History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 1,234,500 | +0 | 0.23% | 30,294,630 |
| 2025-10-13 | 2025-10-09 | 25.500 | 1,234,500 | +0 | 0.23% | 31,479,750 |
| 2025-10-10 | 2025-10-08 | 26.520 | 1,234,500 | +2,000 | 0.23% | 32,738,940 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,232,500 | -11,500 | 0.23% | 32,291,500 |
| 2025-10-08 | 2025-10-03 | 26.460 | 1,244,000 | -3,500 | 0.23% | 32,916,240 |
| 2025-10-06 | 2025-10-02 | 26.660 | 1,247,500 | +500 | 0.23% | 33,258,350 |
| 2025-10-03 | 2025-09-30 | 25.780 | 1,247,000 | +13,000 | 0.23% | 32,147,660 |
| 2025-10-02 | 2025-09-29 | 25.020 | 1,234,000 | +10,500 | 0.23% | 30,874,680 |
| 2025-09-30 | 2025-09-26 | 24.600 | 1,223,500 | -16,500 | 0.23% | 30,098,100 |
| 2025-09-29 | 2025-09-25 | 26.120 | 1,240,000 | -14,000 | 0.23% | 32,388,800 |
| 2025-09-26 | 2025-09-24 | 26.380 | 1,254,000 | +7,000 | 0.23% | 33,080,520 |
| 2025-09-25 | 2025-09-23 | 26.260 | 1,247,000 | -5,000 | 0.23% | 32,746,220 |
| 2025-09-24 | 2025-09-22 | 27.360 | 1,252,000 | +2,000 | 0.23% | 34,254,720 |
| 2025-09-23 | 2025-09-19 | 27.700 | 1,250,000 | +6,000 | 0.23% | 34,625,000 |
| 2025-09-22 | 2025-09-18 | 28.400 | 1,244,000 | -14,500 | 0.23% | 35,329,600 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,258,500 | +16,500 | 0.23% | 34,633,920 |
| 2025-09-18 | 2025-09-16 | 28.240 | 1,242,000 | +5,000 | 0.23% | 35,074,080 |
| 2025-09-17 | 2025-09-15 | 28.800 | 1,237,000 | -27,000 | 0.23% | 35,625,600 |
| 2025-09-16 | 2025-09-12 | 27.260 | 1,264,000 | +3,500 | 0.23% | 34,456,640 |
| 2025-09-15 | 2025-09-11 | 26.620 | 1,260,500 | +12,000 | 0.23% | 33,554,510 |
| 2025-09-12 | 2025-09-10 | 27.080 | 1,248,500 | -2,500 | 0.23% | 33,809,380 |
| 2025-09-11 | 2025-09-09 | 27.460 | 1,251,000 | -9,500 | 0.23% | 34,352,460 |
| 2025-09-10 | 2025-09-08 | 26.440 | 1,260,500 | -51,000 | 0.23% | 33,327,620 |
| 2025-09-09 | 2025-09-05 | 24.160 | 1,311,500 | -12,000 | 0.24% | 31,685,840 |
| 2025-09-08 | 2025-09-04 | 22.560 | 1,323,500 | +14,500 | 0.24% | 29,858,160 |
| 2025-09-05 | 2025-09-03 | 23.660 | 1,309,000 | -3,000 | 0.24% | 30,970,940 |
| 2025-09-04 | 2025-09-02 | 23.620 | 1,312,000 | -8,500 | 0.24% | 30,989,440 |
| 2025-09-03 | 2025-09-01 | 23.880 | 1,320,500 | -51,000 | 0.24% | 31,533,540 |
| 2025-09-02 | 2025-08-29 | 21.740 | 1,371,500 | +27,500 | 0.25% | 29,816,410 |
| 2025-09-01 | 2025-08-28 | 21.600 | 1,344,000 | -21,500 | 0.25% | 29,030,400 |
| 2025-08-29 | 2025-08-27 | 21.240 | 1,365,500 | -45,500 | 0.25% | 29,003,220 |
| 2025-08-28 | 2025-08-26 | 21.440 | 1,411,000 | -6,500 | 0.26% | 30,251,840 |
| 2025-08-27 | 2025-08-25 | 21.540 | 1,417,500 | -6,500 | 0.26% | 30,532,950 |
| 2025-08-26 | 2025-08-22 | 20.660 | 1,424,000 | -15,500 | 0.26% | 29,419,840 |
| 2025-08-25 | 2025-08-21 | 20.760 | 1,439,500 | +5,500 | 0.27% | 29,884,020 |
| 2025-08-22 | 2025-08-20 | 20.840 | 1,434,000 | -85,500 | 0.27% | 29,884,560 |
| 2025-08-21 | 2025-08-19 | 21.560 | 1,519,500 | -8,000 | 0.28% | 32,760,420 |
| 2025-08-20 | 2025-08-18 | 21.460 | 1,527,500 | -63,500 | 0.28% | 32,780,150 |
| 2025-08-19 | 2025-08-15 | 21.700 | 1,591,000 | -1,000 | 0.29% | 34,524,700 |
| 2025-08-18 | 2025-08-14 | 19.960 | 1,592,000 | -26,500 | 0.29% | 31,776,320 |
| 2025-08-15 | 2025-08-13 | 20.200 | 1,618,500 | -500 | 0.30% | 32,693,700 |
| 2025-08-14 | 2025-08-12 | 19.770 | 1,619,000 | +99,000 | 0.30% | 32,007,630 |
| 2025-08-13 | 2025-08-11 | 19.340 | 1,520,000 | -2,500 | 0.28% | 29,396,800 |
| 2025-08-12 | 2025-08-08 | 18.720 | 1,522,500 | +1,000 | 0.28% | 28,501,200 |
| 2025-08-11 | 2025-08-07 | 18.450 | 1,521,500 | +16,500 | 0.28% | 28,071,675 |
| 2025-08-08 | 2025-08-06 | 18.890 | 1,505,000 | +115,000 | 0.28% | 28,429,450 |
| 2025-08-07 | 2025-08-05 | 19.080 | 1,390,000 | +500 | 0.26% | 26,521,200 |
| 2025-08-06 | 2025-08-04 | 18.600 | 1,389,500 | +1,000 | 0.26% | 25,844,700 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,388,500 | -90,500 | 0.26% | 26,159,340 |
| 2025-08-04 | 2025-07-31 | 19.160 | 1,479,000 | -40,500 | 0.27% | 28,337,640 |
| 2025-08-01 | 2025-07-30 | 19.780 | 1,519,500 | +3,000 | 0.28% | 30,055,710 |
| 2025-07-31 | 2025-07-29 | 19.320 | 1,516,500 | +77,000 | 0.28% | 29,298,780 |
| 2025-07-30 | 2025-07-28 | 19.040 | 1,439,500 | -2,500 | 0.27% | 27,408,080 |
| 2025-07-29 | 2025-07-25 | 18.820 | 1,442,000 | -22,000 | 0.27% | 27,138,440 |
| 2025-07-28 | 2025-07-24 | 18.500 | 1,464,000 | +19,500 | 0.27% | 27,084,000 |
| 2025-07-25 | 2025-07-23 | 18.617 | 1,444,500 | +9,000 | 0.27% | 26,892,025 |
| 2025-07-24 | 2025-07-22 | 18.474 | 1,435,500 | +51,545 | 0.27% | 26,519,576 |
| 2025-07-23 | 2025-07-21 | 18.658 | 1,383,955 | -26,482 | 0.26% | 25,821,308 |
| 2025-07-22 | 2025-07-18 | 18.576 | 1,410,437 | +46,590 | 0.27% | 26,200,360 |
| 2025-07-21 | 2025-07-17 | 18.841 | 1,363,847 | +4,904 | 0.26% | 25,696,431 |
| 2025-07-18 | 2025-07-16 | 18.637 | 1,358,943 | -24,031 | 0.26% | 25,326,934 |
| 2025-07-17 | 2025-07-15 | 17.414 | 1,382,974 | -71,600 | 0.26% | 24,082,805 |
| 2025-07-16 | 2025-07-14 | 17.658 | 1,454,574 | -8,828 | 0.27% | 25,685,552 |
| 2025-07-15 | 2025-07-11 | 17.353 | 1,463,402 | -981 | 0.28% | 25,393,840 |
| 2025-07-14 | 2025-07-10 | 17.251 | 1,464,383 | +1,471 | 0.28% | 25,261,563 |
| 2025-07-11 | 2025-07-09 | 17.128 | 1,462,912 | +23,050 | 0.28% | 25,057,208 |
| 2025-07-10 | 2025-07-08 | 17.230 | 1,439,862 | +3,433 | 0.27% | 24,809,200 |
| 2025-07-09 | 2025-07-07 | 17.026 | 1,436,429 | +14,712 | 0.27% | 24,457,149 |
| 2025-07-08 | 2025-07-04 | 17.414 | 1,421,717 | -6,375 | 0.27% | 24,757,467 |
| 2025-07-07 | 2025-07-03 | 17.230 | 1,428,092 | +490 | 0.27% | 24,606,400 |
| 2025-07-04 | 2025-07-02 | 17.271 | 1,427,602 | -1,471 | 0.27% | 24,656,177 |
| 2025-07-03 | 2025-06-30 | 17.210 | 1,429,073 | -13,241 | 0.27% | 24,594,163 |
| 2025-07-02 | 2025-06-27 | 16.537 | 1,442,314 | +2,942 | 0.27% | 23,851,509 |
| 2025-06-30 | 2025-06-26 | 16.415 | 1,439,372 | -490 | 0.27% | 23,626,757 |
| 2025-06-27 | 2025-06-25 | 16.639 | 1,439,862 | +20,597 | 0.27% | 23,957,760 |
| 2025-06-26 | 2025-06-24 | 16.680 | 1,419,265 | +73,563 | 0.27% | 23,672,928 |
| 2025-06-25 | 2025-06-23 | 16.231 | 1,345,702 | -16,184 | 0.25% | 21,842,239 |
| 2025-06-24 | 2025-06-20 | 15.803 | 1,361,886 | +4,904 | 0.26% | 21,521,753 |
| 2025-06-23 | 2025-06-19 | 15.884 | 1,356,982 | -3,433 | 0.26% | 21,554,935 |
| 2025-06-20 | 2025-06-18 | 16.211 | 1,360,415 | +12,751 | 0.26% | 22,053,307 |
| 2025-06-19 | 2025-06-17 | 16.496 | 1,347,664 | +5,885 | 0.25% | 22,231,324 |
| 2025-06-18 | 2025-06-16 | 17.088 | 1,341,779 | +1,962 | 0.25% | 22,927,684 |
| 2025-06-17 | 2025-06-13 | 17.291 | 1,339,817 | +15,693 | 0.25% | 23,167,359 |
| 2025-06-13 | 2025-06-11 | 17.577 | 1,324,124 | -11,279 | 0.25% | 23,274,004 |
| 2025-06-12 | 2025-06-10 | 17.740 | 1,335,403 | +1,471 | 0.25% | 23,690,094 |
| 2025-06-11 | 2025-06-09 | 17.720 | 1,333,932 | -27,463 | 0.25% | 23,636,798 |
| 2025-06-10 | 2025-06-06 | 16.863 | 1,361,395 | -22,560 | 0.26% | 22,957,513 |
| 2025-06-09 | 2025-06-05 | 16.700 | 1,383,955 | +19,127 | 0.26% | 23,112,188 |
| 2025-06-06 | 2025-06-04 | 16.924 | 1,364,828 | -7,357 | 0.26% | 23,098,895 |
| 2025-06-05 | 2025-06-03 | 16.313 | 1,372,185 | -51,984 | 0.26% | 22,384,007 |
| 2025-06-04 | 2025-06-02 | 15.823 | 1,424,169 | +100,045 | 0.27% | 22,535,045 |
| 2025-06-03 | 2025-05-30 | 16.761 | 1,324,124 | -18,636 | 0.25% | 22,194,004 |
| 2025-06-02 | 2025-05-29 | 15.252 | 1,342,760 | -102,497 | 0.25% | 20,480,246 |
| 2025-05-28 | 2025-05-26 | 14.396 | 1,445,257 | +31,877 | 0.27% | 20,805,826 |
| 2025-05-27 | 2025-05-23 | 14.743 | 1,413,380 | -25,501 | 0.27% | 20,836,867 |
| 2025-05-26 | 2025-05-22 | 14.579 | 1,438,881 | +26,482 | 0.27% | 20,978,098 |
| 2025-05-23 | 2025-05-21 | 14.763 | 1,412,399 | +981 | 0.27% | 20,851,205 |
| 2025-05-22 | 2025-05-20 | 14.457 | 1,411,418 | +70,130 | 0.27% | 20,405,022 |
| 2025-05-21 | 2025-05-19 | 14.335 | 1,341,288 | -981 | 0.25% | 19,227,045 |
| 2025-05-20 | 2025-05-16 | 14.274 | 1,342,269 | -491 | 0.25% | 19,158,998 |
| 2025-05-19 | 2025-05-15 | 14.131 | 1,342,760 | +981 | 0.25% | 18,974,346 |
| 2025-05-16 | 2025-05-14 | 14.376 | 1,341,779 | +7,356 | 0.25% | 19,288,804 |
| 2025-05-15 | 2025-05-13 | 14.192 | 1,334,423 | +1,962 | 0.25% | 18,938,167 |
| 2025-05-14 | 2025-05-12 | 14.355 | 1,332,461 | -15,693 | 0.25% | 19,127,682 |
| 2025-05-12 | 2025-05-08 | 14.274 | 1,348,154 | +9,808 | 0.25% | 19,242,998 |
| 2025-05-09 | 2025-05-07 | 14.253 | 1,338,346 | -19,616 | 0.25% | 19,075,712 |
| 2025-05-08 | 2025-05-06 | 14.212 | 1,357,962 | +490 | 0.26% | 19,299,923 |
| 2025-05-07 | 2025-05-02 | 14.029 | 1,357,472 | +19,126 | 0.26% | 19,043,839 |
| 2025-05-06 | 2025-04-30 | 14.253 | 1,338,346 | +23,050 | 0.25% | 19,075,712 |
| 2025-04-30 | 2025-04-28 | 15.048 | 1,315,296 | -5,395 | 0.25% | 19,793,156 |
| 2025-04-28 | 2025-04-24 | 15.089 | 1,320,691 | -1,962 | 0.25% | 19,928,202 |
| 2025-04-25 | 2025-04-23 | 14.926 | 1,322,653 | -490 | 0.25% | 19,742,047 |
| 2025-04-24 | 2025-04-22 | 14.824 | 1,323,143 | -981 | 0.25% | 19,614,461 |
| 2025-04-23 | 2025-04-17 | 14.253 | 1,324,124 | -75,033 | 0.25% | 18,873,003 |
| 2025-04-16 | 2025-04-14 | 14.376 | 1,399,157 | -491 | 0.26% | 20,113,644 |
| 2025-04-14 | 2025-04-10 | 13.886 | 1,399,648 | +13,732 | 0.26% | 19,435,742 |
| 2025-04-11 | 2025-04-09 | 13.580 | 1,385,916 | -14,222 | 0.26% | 18,821,157 |
| 2025-04-10 | 2025-04-08 | 13.662 | 1,400,138 | +4,904 | 0.26% | 19,128,496 |
| 2025-04-09 | 2025-04-07 | 13.397 | 1,395,234 | -69,639 | 0.26% | 18,691,648 |
| 2025-04-08 | 2025-04-03 | 16.007 | 1,464,873 | -43,647 | 0.28% | 23,447,946 |
| 2025-04-07 | 2025-04-02 | 16.007 | 1,508,520 | +4,904 | 0.28% | 24,146,596 |
| 2025-04-03 | 2025-04-01 | 16.048 | 1,503,616 | +34,819 | 0.28% | 24,129,418 |
| 2025-04-02 | 2025-03-31 | 15.252 | 1,468,797 | -2,452 | 0.28% | 22,402,607 |
| 2025-04-01 | 2025-03-28 | 15.742 | 1,471,249 | -21,088 | 0.28% | 23,160,006 |
| 2025-03-31 | 2025-03-27 | 15.395 | 1,492,337 | -57,378 | 0.28% | 22,974,657 |
| 2025-03-28 | 2025-03-26 | 15.191 | 1,549,715 | +6,866 | 0.29% | 23,541,997 |
| 2025-03-27 | 2025-03-25 | 15.314 | 1,542,849 | -36,291 | 0.29% | 23,626,454 |
| 2025-03-26 | 2025-03-24 | 15.599 | 1,579,140 | -491 | 0.30% | 24,632,997 |
| 2025-03-25 | 2025-03-21 | 15.558 | 1,579,631 | -8,827 | 0.30% | 24,576,236 |
| 2025-03-24 | 2025-03-20 | 16.170 | 1,588,458 | +2,942 | 0.30% | 25,685,268 |
| 2025-03-21 | 2025-03-19 | 16.109 | 1,585,516 | -5,885 | 0.30% | 25,540,706 |
| 2025-03-20 | 2025-03-18 | 16.027 | 1,591,401 | +5,885 | 0.30% | 25,505,706 |
| 2025-03-19 | 2025-03-17 | 15.783 | 1,585,516 | -1,961 | 0.30% | 25,023,426 |
| 2025-03-18 | 2025-03-14 | 15.823 | 1,587,477 | +14,222 | 0.30% | 25,119,116 |
| 2025-03-17 | 2025-03-13 | 15.191 | 1,573,255 | -12,261 | 0.30% | 23,899,597 |
| 2025-03-13 | 2025-03-11 | 15.619 | 1,585,516 | -16,183 | 0.30% | 24,764,786 |
| 2025-03-12 | 2025-03-10 | 15.619 | 1,601,699 | -24,521 | 0.30% | 25,017,555 |
| 2025-03-11 | 2025-03-07 | 15.823 | 1,626,220 | -5,395 | 0.31% | 25,732,158 |
| 2025-03-10 | 2025-03-06 | 15.783 | 1,631,615 | +21,088 | 0.31% | 25,750,984 |
| 2025-03-06 | 2025-03-04 | 15.314 | 1,610,527 | -490 | 0.30% | 24,662,843 |
| 2025-03-04 | 2025-02-28 | 15.517 | 1,611,017 | -31,877 | 0.30% | 24,998,846 |
| 2025-03-03 | 2025-02-27 | 16.231 | 1,642,894 | +27,463 | 0.31% | 26,665,995 |
| 2025-02-28 | 2025-02-26 | 16.394 | 1,615,431 | -16,184 | 0.30% | 26,483,760 |
| 2025-02-27 | 2025-02-25 | 15.946 | 1,631,615 | -9,808 | 0.31% | 26,017,144 |
| 2025-02-26 | 2025-02-24 | 16.007 | 1,641,423 | -9,808 | 0.31% | 26,273,949 |
| 2025-02-25 | 2025-02-21 | 16.211 | 1,651,231 | -16,675 | 0.31% | 26,767,644 |
| 2025-02-24 | 2025-02-20 | 15.905 | 1,667,906 | +3,924 | 0.31% | 26,527,807 |
| 2025-02-21 | 2025-02-19 | 15.905 | 1,663,982 | -10,789 | 0.31% | 26,465,397 |
| 2025-02-20 | 2025-02-18 | 15.803 | 1,674,771 | +29,425 | 0.31% | 26,466,244 |
| 2025-02-19 | 2025-02-17 | 15.803 | 1,645,346 | -9,809 | 0.31% | 26,001,244 |
| 2025-02-18 | 2025-02-14 | 15.497 | 1,655,155 | -35,800 | 0.31% | 25,650,004 |
| 2025-02-17 | 2025-02-13 | 14.926 | 1,690,955 | -29,425 | 0.32% | 25,239,359 |
| 2025-02-14 | 2025-02-12 | 15.089 | 1,720,380 | -9,808 | 0.32% | 25,959,199 |
| 2025-02-13 | 2025-02-11 | 15.008 | 1,730,188 | +11,770 | 0.32% | 25,966,074 |
| 2025-02-12 | 2025-02-10 | 15.130 | 1,718,418 | -18,636 | 0.32% | 25,999,674 |
| 2025-02-11 | 2025-02-07 | 14.253 | 1,737,054 | -46,099 | 0.33% | 24,758,577 |
| 2025-02-10 | 2025-02-06 | 13.968 | 1,783,153 | +20,597 | 0.33% | 24,906,595 |
| 2025-02-06 | 2025-02-04 | 13.438 | 1,762,556 | -6,375 | 0.33% | 23,684,462 |
| 2025-02-05 | 2025-02-03 | 13.111 | 1,768,931 | +1,961 | 0.33% | 23,193,006 |
| 2025-02-03 | 2025-01-24 | 13.580 | 1,766,970 | +19,617 | 0.33% | 23,995,985 |
| 2025-01-24 | 2025-01-22 | 13.295 | 1,747,353 | +2,452 | 0.33% | 23,230,761 |
| 2025-01-22 | 2025-01-20 | 13.499 | 1,744,901 | -981 | 0.33% | 23,553,962 |
| 2025-01-20 | 2025-01-16 | 13.560 | 1,745,882 | +9,809 | 0.33% | 23,674,004 |
| 2025-01-17 | 2025-01-15 | 13.560 | 1,736,073 | +29,425 | 0.33% | 23,540,995 |
| 2025-01-16 | 2025-01-14 | 13.601 | 1,706,648 | -25,502 | 0.32% | 23,211,594 |
| 2025-01-15 | 2025-01-13 | 13.376 | 1,732,150 | -12,751 | 0.32% | 23,169,919 |
| 2025-01-14 | 2025-01-10 | 13.417 | 1,744,901 | +491 | 0.33% | 23,411,642 |
| 2025-01-09 | 2025-01-07 | 13.845 | 1,744,410 | -2,943 | 0.33% | 24,152,024 |
| 2025-01-08 | 2025-01-06 | 14.090 | 1,747,353 | -4,904 | 0.33% | 24,620,331 |
| 2025-01-06 | 2025-01-02 | 13.988 | 1,752,257 | -12,261 | 0.33% | 24,510,778 |
| 2025-01-03 | 2024-12-31 | 14.396 | 1,764,518 | +981 | 0.33% | 25,401,887 |
| 2025-01-02 | 2024-12-27 | 14.335 | 1,763,537 | +4,904 | 0.33% | 25,279,884 |
| 2024-12-30 | 2024-12-24 | 14.294 | 1,758,633 | +4,905 | 0.33% | 25,137,867 |
| 2024-12-27 | 2024-12-20 | 14.110 | 1,753,728 | +490 | 0.33% | 24,745,915 |
| 2024-12-23 | 2024-12-19 | 14.233 | 1,753,238 | +981 | 0.33% | 24,953,501 |
| 2024-12-19 | 2024-12-17 | 14.355 | 1,752,257 | -981 | 0.33% | 25,153,918 |
| 2024-12-18 | 2024-12-16 | 14.314 | 1,753,238 | +10,299 | 0.33% | 25,096,501 |
| 2024-12-17 | 2024-12-13 | 14.579 | 1,742,939 | -4,414 | 0.33% | 25,411,097 |
| 2024-12-13 | 2024-12-11 | 14.783 | 1,747,353 | -5,395 | 0.33% | 25,831,751 |
| 2024-12-12 | 2024-12-10 | 14.559 | 1,752,748 | +54,437 | 0.33% | 25,518,367 |
| 2024-12-10 | 2024-12-06 | 14.498 | 1,698,311 | -1,962 | 0.32% | 24,621,925 |
| 2024-12-09 | 2024-12-05 | 14.396 | 1,700,273 | +11,770 | 0.32% | 24,477,020 |
| 2024-12-06 | 2024-12-04 | 14.539 | 1,688,503 | +37,272 | 0.32% | 24,548,590 |
| 2024-12-05 | 2024-12-03 | 14.702 | 1,651,231 | +980 | 0.31% | 24,276,064 |
| 2024-12-04 | 2024-12-02 | 14.661 | 1,650,251 | -1,961 | 0.31% | 24,194,357 |
| 2024-12-03 | 2024-11-29 | 14.600 | 1,652,212 | +981 | 0.31% | 24,122,037 |
| 2024-12-02 | 2024-11-28 | 14.437 | 1,651,231 | +3,923 | 0.31% | 23,838,355 |
| 2024-11-29 | 2024-11-27 | 14.702 | 1,647,308 | -18,145 | 0.31% | 24,218,389 |
| 2024-11-28 | 2024-11-26 | 14.274 | 1,665,453 | -491 | 0.31% | 23,771,994 |
| 2024-11-27 | 2024-11-25 | 14.274 | 1,665,944 | -20,107 | 0.31% | 23,779,002 |
| 2024-11-26 | 2024-11-22 | 14.274 | 1,686,051 | -5,395 | 0.31% | 24,066,001 |
| 2024-11-25 | 2024-11-21 | 14.824 | 1,691,446 | -7,846 | 0.32% | 25,074,237 |
| 2024-11-22 | 2024-11-20 | 14.967 | 1,699,292 | +3,923 | 0.32% | 25,433,097 |
| 2024-11-21 | 2024-11-19 | 14.824 | 1,695,369 | +981 | 0.32% | 25,132,392 |
| 2024-11-20 | 2024-11-18 | 14.906 | 1,694,388 | -1,471 | 0.32% | 25,256,050 |
| 2024-11-19 | 2024-11-15 | 14.783 | 1,695,859 | -9,318 | 0.32% | 25,070,496 |
| 2024-11-18 | 2024-11-14 | 14.906 | 1,705,177 | -491 | 0.32% | 25,416,868 |
| 2024-11-15 | 2024-11-13 | 15.375 | 1,705,668 | +7,847 | 0.32% | 26,224,126 |
| 2024-11-14 | 2024-11-12 | 15.517 | 1,697,821 | -77,976 | 0.32% | 26,345,821 |
| 2024-11-13 | 2024-11-11 | 15.619 | 1,775,797 | +8,337 | 0.33% | 27,736,858 |
| 2024-11-12 | 2024-11-08 | 15.803 | 1,767,460 | -10,299 | 0.33% | 27,931,000 |
| 2024-11-11 | 2024-11-07 | 15.864 | 1,777,759 | +80,919 | 0.33% | 28,202,504 |
| 2024-11-08 | 2024-11-06 | 15.558 | 1,696,840 | +15,203 | 0.32% | 26,399,799 |
| 2024-11-07 | 2024-11-05 | 15.660 | 1,681,637 | -4,414 | 0.31% | 26,334,717 |
| 2024-11-04 | 2024-10-31 | 15.089 | 1,686,051 | +1,962 | 0.31% | 25,441,201 |
| 2024-11-01 | 2024-10-30 | 15.252 | 1,684,089 | +19,616 | 0.31% | 25,686,316 |
| 2024-10-31 | 2024-10-29 | 14.865 | 1,664,473 | -1,471 | 0.31% | 24,742,266 |
| 2024-10-29 | 2024-10-25 | 14.926 | 1,665,944 | +1,471 | 0.31% | 24,866,042 |
| 2024-10-28 | 2024-10-24 | 14.661 | 1,664,473 | +8,828 | 0.31% | 24,402,866 |
| 2024-10-25 | 2024-10-23 | 14.824 | 1,655,645 | +1,962 | 0.31% | 24,543,518 |
| 2024-10-24 | 2024-10-22 | 14.722 | 1,653,683 | +9,808 | 0.31% | 24,345,833 |
| 2024-10-22 | 2024-10-18 | 14.702 | 1,643,875 | +20,597 | 0.31% | 24,167,918 |
| 2024-10-21 | 2024-10-17 | 14.090 | 1,623,278 | -3,433 | 0.30% | 22,872,105 |
| 2024-10-18 | 2024-10-16 | 14.416 | 1,626,711 | -2,452 | 0.30% | 23,451,196 |
| 2024-10-17 | 2024-10-15 | 14.477 | 1,629,163 | +13,242 | 0.30% | 23,586,205 |
| 2024-10-16 | 2024-10-14 | 15.069 | 1,615,921 | -69,640 | 0.30% | 24,350,044 |
| 2024-10-15 | 2024-10-10 | 15.619 | 1,685,561 | +4,905 | 0.31% | 26,327,428 |
| 2024-10-14 | 2024-10-09 | 15.640 | 1,680,656 | -69,639 | 0.31% | 26,285,084 |
| 2024-10-10 | 2024-10-08 | 16.700 | 1,750,295 | +11,279 | 0.33% | 29,230,102 |
| 2024-10-09 | 2024-10-07 | 19.820 | 1,739,016 | +9,318 | 0.32% | 34,467,122 |
| 2024-10-08 | 2024-10-04 | 17.169 | 1,729,698 | +1,962 | 0.32% | 29,697,340 |
| 2024-10-07 | 2024-10-03 | 15.844 | 1,727,736 | +23,540 | 0.32% | 27,373,705 |
| 2024-10-04 | 2024-10-02 | 16.517 | 1,704,196 | -37,272 | 0.32% | 28,147,495 |
| 2024-10-03 | 2024-09-30 | 15.884 | 1,741,468 | -52,965 | 0.32% | 27,662,291 |
| 2024-10-02 | 2024-09-27 | 14.539 | 1,794,433 | -13,732 | 0.33% | 26,088,671 |
| 2024-09-30 | 2024-09-26 | 13.743 | 1,808,165 | +9,318 | 0.34% | 24,850,386 |
| 2024-09-27 | 2024-09-25 | 13.091 | 1,798,847 | +16,674 | 0.34% | 23,548,564 |
| 2024-09-26 | 2024-09-24 | 12.948 | 1,782,173 | -2,452 | 0.33% | 23,075,906 |
| 2024-09-25 | 2024-09-23 | 12.459 | 1,784,625 | -21,087 | 0.33% | 22,234,295 |
| 2024-09-24 | 2024-09-20 | 12.540 | 1,805,712 | +3,432 | 0.34% | 22,644,294 |
| 2024-09-20 | 2024-09-17 | 11.990 | 1,802,280 | -980 | 0.34% | 21,609,005 |
| 2024-09-16 | 2024-09-12 | 12.010 | 1,803,260 | -491 | 0.34% | 21,657,525 |
| 2024-09-13 | 2024-09-11 | 11.929 | 1,803,751 | -2,942 | 0.34% | 21,516,302 |
| 2024-09-12 | 2024-09-10 | 12.010 | 1,806,693 | +5,885 | 0.34% | 21,698,756 |
| 2024-09-11 | 2024-09-09 | 12.071 | 1,800,808 | -4,414 | 0.34% | 21,738,236 |
| 2024-09-10 | 2024-09-05 | 12.357 | 1,805,222 | -1,471 | 0.34% | 22,306,859 |
| 2024-09-09 | 2024-09-04 | 12.316 | 1,806,693 | +8,337 | 0.34% | 22,251,356 |
| 2024-09-05 | 2024-09-03 | 12.418 | 1,798,356 | -7,356 | 0.33% | 22,332,027 |
| 2024-09-04 | 2024-09-02 | 12.336 | 1,805,712 | +24,520 | 0.34% | 22,276,094 |
| 2024-09-03 | 2024-08-30 | 12.703 | 1,781,192 | +18,146 | 0.33% | 22,627,364 |
| 2024-09-02 | 2024-08-29 | 12.642 | 1,763,046 | -7,847 | 0.33% | 22,288,997 |
| 2024-08-30 | 2024-08-28 | 12.438 | 1,770,893 | +1,471 | 0.33% | 22,027,101 |
| 2024-08-29 | 2024-08-27 | 12.663 | 1,769,422 | -1,961 | 0.33% | 22,405,684 |
| 2024-08-27 | 2024-08-23 | 12.500 | 1,771,383 | +2,942 | 0.33% | 22,141,556 |
| 2024-08-26 | 2024-08-22 | 12.683 | 1,768,441 | -13,241 | 0.33% | 22,429,322 |
| 2024-08-23 | 2024-08-21 | 12.969 | 1,781,682 | +1,471 | 0.33% | 23,105,879 |
| 2024-08-22 | 2024-08-20 | 13.234 | 1,780,211 | +21,088 | 0.33% | 23,558,702 |
| 2024-08-21 | 2024-08-19 | 13.560 | 1,759,123 | +33,839 | 0.32% | 23,853,551 |
| 2024-08-20 | 2024-08-16 | 13.662 | 1,725,284 | +2,452 | 0.32% | 23,570,597 |
| 2024-08-19 | 2024-08-15 | 13.315 | 1,722,832 | +490 | 0.32% | 22,939,888 |
| 2024-08-16 | 2024-08-14 | 13.295 | 1,722,342 | +491 | 0.32% | 22,898,244 |
| 2024-08-15 | 2024-08-13 | 13.621 | 1,721,851 | +9,808 | 0.32% | 23,453,476 |
| 2024-08-14 | 2024-08-12 | 13.764 | 1,712,043 | -4,904 | 0.32% | 23,564,250 |
| 2024-08-12 | 2024-08-08 | 13.499 | 1,716,947 | +9,808 | 0.32% | 23,176,618 |
| 2024-08-09 | 2024-08-07 | 13.601 | 1,707,139 | -981 | 0.32% | 23,218,272 |
| 2024-08-07 | 2024-08-05 | 12.989 | 1,708,120 | +9,318 | 0.32% | 22,186,714 |
| 2024-08-06 | 2024-08-02 | 13.234 | 1,698,802 | -1,961 | 0.31% | 22,481,363 |
| 2024-08-02 | 2024-07-31 | 13.234 | 1,700,763 | +7,846 | 0.31% | 22,507,314 |
| 2024-08-01 | 2024-07-30 | 12.642 | 1,692,917 | +10,789 | 0.31% | 21,402,403 |
| 2024-07-31 | 2024-07-29 | 13.152 | 1,682,128 | -6,375 | 0.31% | 22,123,505 |
| 2024-07-30 | 2024-07-26 | 13.152 | 1,688,503 | +9,808 | 0.31% | 22,207,350 |
| 2024-07-26 | 2024-07-24 | 13.835 | 1,678,695 | +53,720 | 0.31% | 23,225,567 |
| 2024-07-25 | 2024-07-23 | 14.023 | 1,624,975 | -23,481 | 0.31% | 22,787,514 |
| 2024-07-24 | 2024-07-22 | 14.378 | 1,648,456 | -20,606 | 0.31% | 23,701,595 |
| 2024-07-23 | 2024-07-19 | 14.169 | 1,669,062 | -11,022 | 0.32% | 23,649,569 |
| 2024-07-22 | 2024-07-18 | 14.253 | 1,680,084 | +2,396 | 0.32% | 23,945,984 |
| 2024-07-19 | 2024-07-17 | 14.044 | 1,677,688 | -3,354 | 0.32% | 23,561,734 |
| 2024-07-17 | 2024-07-15 | 13.919 | 1,681,042 | +3,354 | 0.32% | 23,398,359 |
| 2024-07-16 | 2024-07-12 | 14.169 | 1,677,688 | -5,271 | 0.32% | 23,771,794 |
| 2024-07-15 | 2024-07-11 | 14.002 | 1,682,959 | -12,938 | 0.32% | 23,565,521 |
| 2024-07-12 | 2024-07-10 | 13.752 | 1,695,897 | +28,752 | 0.32% | 23,322,005 |
| 2024-07-11 | 2024-07-09 | 13.877 | 1,667,145 | +9,584 | 0.32% | 23,135,347 |
| 2024-07-10 | 2024-07-08 | 13.856 | 1,657,561 | +3,354 | 0.31% | 22,967,757 |
| 2024-07-09 | 2024-07-05 | 14.253 | 1,654,207 | -4,313 | 0.31% | 23,577,163 |
| 2024-07-05 | 2024-07-03 | 13.877 | 1,658,520 | +1,438 | 0.31% | 23,015,656 |
| 2024-07-04 | 2024-07-02 | 13.898 | 1,657,082 | -1,917 | 0.31% | 23,030,280 |
| 2024-07-03 | 2024-06-28 | 13.794 | 1,658,999 | -5,271 | 0.31% | 22,883,823 |
| 2024-07-02 | 2024-06-27 | 13.731 | 1,664,270 | -1,917 | 0.31% | 22,852,340 |
| 2024-06-28 | 2024-06-26 | 14.315 | 1,666,187 | -2,875 | 0.31% | 23,852,222 |
| 2024-06-27 | 2024-06-25 | 13.815 | 1,669,062 | +11,022 | 0.32% | 23,057,459 |
| 2024-06-26 | 2024-06-24 | 13.418 | 1,658,040 | +3,354 | 0.31% | 22,247,795 |
| 2024-06-25 | 2024-06-21 | 13.877 | 1,654,686 | -10,063 | 0.31% | 22,962,450 |
| 2024-06-24 | 2024-06-20 | 13.982 | 1,664,749 | +33,544 | 0.31% | 23,275,797 |
| 2024-06-21 | 2024-06-19 | 13.815 | 1,631,205 | +4,792 | 0.31% | 22,534,479 |
| 2024-06-20 | 2024-06-18 | 13.606 | 1,626,413 | -32,586 | 0.31% | 22,128,880 |
| 2024-06-19 | 2024-06-17 | 13.731 | 1,658,999 | -1,917 | 0.31% | 22,779,963 |
| 2024-06-18 | 2024-06-14 | 14.002 | 1,660,916 | -8,146 | 0.31% | 23,256,866 |
| 2024-06-17 | 2024-06-13 | 14.211 | 1,669,062 | -958 | 0.32% | 23,719,229 |
| 2024-06-14 | 2024-06-12 | 14.149 | 1,670,020 | +9,584 | 0.32% | 23,628,294 |
| 2024-06-13 | 2024-06-11 | 14.253 | 1,660,436 | +9,104 | 0.31% | 23,665,944 |
| 2024-06-12 | 2024-06-07 | 14.691 | 1,651,332 | +480 | 0.31% | 24,259,847 |
| 2024-06-11 | 2024-06-06 | 14.378 | 1,650,852 | +28,752 | 0.31% | 23,736,045 |
| 2024-06-07 | 2024-06-05 | 14.295 | 1,622,100 | +21,085 | 0.31% | 23,187,247 |
| 2024-06-06 | 2024-06-04 | 14.545 | 1,601,015 | -9,584 | 0.30% | 23,286,766 |
| 2024-06-05 | 2024-06-03 | 13.648 | 1,610,599 | -37,857 | 0.30% | 21,980,935 |
| 2024-06-04 | 2024-05-31 | 12.771 | 1,648,456 | +45,524 | 0.31% | 21,052,796 |
| 2024-06-03 | 2024-05-30 | 13.335 | 1,602,932 | +19,168 | 0.30% | 21,374,549 |
| 2024-05-31 | 2024-05-29 | 13.543 | 1,583,764 | -2,396 | 0.30% | 21,449,450 |
| 2024-05-29 | 2024-05-27 | 13.543 | 1,586,160 | -81,464 | 0.30% | 21,481,900 |
| 2024-05-28 | 2024-05-24 | 13.272 | 1,667,624 | -11,501 | 0.32% | 22,132,794 |
| 2024-05-24 | 2024-05-22 | 13.669 | 1,679,125 | -2,396 | 0.32% | 22,951,196 |
| 2024-05-23 | 2024-05-21 | 13.481 | 1,681,521 | -959 | 0.32% | 22,668,136 |
| 2024-05-22 | 2024-05-20 | 14.128 | 1,682,480 | -54,629 | 0.32% | 23,769,474 |
| 2024-05-21 | 2024-05-17 | 14.107 | 1,737,109 | +4,313 | 0.33% | 24,505,003 |
| 2024-05-20 | 2024-05-16 | 14.086 | 1,732,796 | +6,230 | 0.33% | 24,408,000 |
| 2024-05-17 | 2024-05-14 | 13.982 | 1,726,566 | +41,690 | 0.33% | 24,140,095 |
| 2024-05-16 | 2024-05-13 | 14.044 | 1,684,876 | -8,625 | 0.32% | 23,662,684 |
| 2024-05-14 | 2024-05-10 | 13.940 | 1,693,501 | +479 | 0.32% | 23,607,115 |
| 2024-05-13 | 2024-05-09 | 13.585 | 1,693,022 | -6,230 | 0.32% | 22,999,828 |
| 2024-05-10 | 2024-05-08 | 13.272 | 1,699,252 | -7,188 | 0.32% | 22,552,563 |
| 2024-05-09 | 2024-05-07 | 13.293 | 1,706,440 | -22,043 | 0.32% | 22,683,572 |
| 2024-05-08 | 2024-05-06 | 13.293 | 1,728,483 | +53,191 | 0.33% | 22,976,588 |
| 2024-05-07 | 2024-05-03 | 13.126 | 1,675,292 | -22,043 | 0.32% | 21,989,844 |
| 2024-05-06 | 2024-05-02 | 13.189 | 1,697,335 | +11,501 | 0.32% | 22,385,440 |
| 2024-05-03 | 2024-04-30 | 12.855 | 1,685,834 | -76,673 | 0.32% | 21,670,878 |
| 2024-05-02 | 2024-04-29 | 12.917 | 1,762,507 | +10,543 | 0.33% | 22,766,826 |
| 2024-04-30 | 2024-04-26 | 12.792 | 1,751,964 | +11,022 | 0.33% | 22,411,279 |
| 2024-04-29 | 2024-04-25 | 12.521 | 1,740,942 | +32,106 | 0.33% | 21,797,995 |
| 2024-04-26 | 2024-04-24 | 12.375 | 1,708,836 | +67,088 | 0.32% | 21,146,382 |
| 2024-04-19 | 2024-04-17 | 12.020 | 1,641,748 | +959 | 0.31% | 19,733,766 |
| 2024-04-18 | 2024-04-16 | 11.874 | 1,640,789 | -4,792 | 0.31% | 19,482,559 |
| 2024-04-17 | 2024-04-15 | 12.083 | 1,645,581 | +9,105 | 0.31% | 19,882,858 |
| 2024-04-16 | 2024-04-12 | 12.354 | 1,636,476 | +1,917 | 0.31% | 20,216,797 |
| 2024-04-15 | 2024-04-11 | 12.646 | 1,634,559 | -9,585 | 0.31% | 20,670,654 |
| 2024-04-10 | 2024-04-08 | 12.625 | 1,644,144 | -479 | 0.31% | 20,757,556 |
| 2024-04-09 | 2024-04-05 | 12.416 | 1,644,623 | +19,168 | 0.31% | 20,420,403 |
| 2024-04-08 | 2024-04-03 | 13.209 | 1,625,455 | +8,626 | 0.31% | 21,471,365 |
| 2024-04-05 | 2024-04-02 | 13.502 | 1,616,829 | +2,875 | 0.31% | 21,829,780 |
| 2024-04-03 | 2024-03-28 | 13.356 | 1,613,954 | +8,626 | 0.31% | 21,555,203 |
| 2024-04-02 | 2024-03-27 | 13.272 | 1,605,328 | +479 | 0.30% | 21,305,998 |
| 2024-03-28 | 2024-03-26 | 13.669 | 1,604,849 | +4,792 | 0.30% | 21,935,951 |
| 2024-03-27 | 2024-03-25 | 13.815 | 1,600,057 | +23,481 | 0.30% | 22,104,181 |
| 2024-03-26 | 2024-03-22 | 14.190 | 1,576,576 | +8,626 | 0.30% | 22,372,000 |
| 2024-03-25 | 2024-03-21 | 14.733 | 1,567,950 | -5,751 | 0.30% | 23,100,315 |
| 2024-03-22 | 2024-03-20 | 14.503 | 1,573,701 | +2,875 | 0.30% | 22,823,803 |
| 2024-03-21 | 2024-03-19 | 14.649 | 1,570,826 | +2,396 | 0.30% | 23,011,567 |
| 2024-03-20 | 2024-03-18 | 15.192 | 1,568,430 | +959 | 0.30% | 23,827,447 |
| 2024-03-18 | 2024-03-14 | 15.609 | 1,567,471 | -17,251 | 0.30% | 24,467,078 |
| 2024-03-15 | 2024-03-13 | 15.609 | 1,584,722 | -4,792 | 0.30% | 24,736,353 |
| 2024-03-14 | 2024-03-12 | 15.609 | 1,589,514 | +1,916 | 0.30% | 24,811,153 |
| 2024-03-13 | 2024-03-11 | 15.255 | 1,587,598 | -5,271 | 0.30% | 24,218,036 |
| 2024-03-11 | 2024-03-07 | 14.712 | 1,592,869 | -42,170 | 0.30% | 23,434,202 |
| 2024-03-08 | 2024-03-06 | 15.025 | 1,635,039 | +3,834 | 0.31% | 24,566,405 |
| 2024-03-05 | 2024-03-01 | 14.900 | 1,631,205 | +1,438 | 0.31% | 24,304,559 |
| 2024-03-04 | 2024-02-29 | 14.775 | 1,629,767 | +2,875 | 0.31% | 24,079,073 |
| 2024-03-01 | 2024-02-28 | 14.566 | 1,626,892 | -2,875 | 0.31% | 23,697,097 |
| 2024-02-29 | 2024-02-27 | 15.046 | 1,629,767 | +12,938 | 0.31% | 24,521,203 |
| 2024-02-27 | 2024-02-23 | 15.004 | 1,616,829 | -4,313 | 0.31% | 24,259,060 |
| 2024-02-23 | 2024-02-21 | 14.816 | 1,621,142 | -479 | 0.31% | 24,019,303 |
| 2024-02-22 | 2024-02-20 | 14.587 | 1,621,621 | +3,834 | 0.31% | 23,654,160 |
| 2024-02-21 | 2024-02-19 | 14.190 | 1,617,787 | -11,501 | 0.31% | 22,956,795 |
| 2024-02-20 | 2024-02-16 | 14.190 | 1,629,288 | +958 | 0.31% | 23,119,997 |
| 2024-02-19 | 2024-02-15 | 13.189 | 1,628,330 | +11,022 | 0.31% | 21,475,362 |
| 2024-02-16 | 2024-02-14 | 13.314 | 1,617,308 | +4,313 | 0.31% | 21,532,498 |
| 2024-02-15 | 2024-02-09 | 14.190 | 1,612,995 | -480 | 0.30% | 22,888,795 |
| 2024-02-08 | 2024-02-06 | 14.399 | 1,613,475 | +34,024 | 0.31% | 23,232,306 |
| 2024-02-06 | 2024-02-02 | 13.815 | 1,579,451 | +2,396 | 0.30% | 21,819,517 |
| 2024-02-05 | 2024-02-01 | 14.315 | 1,577,055 | -479 | 0.30% | 22,576,257 |
| 2024-02-02 | 2024-01-31 | 13.835 | 1,577,534 | -22,044 | 0.30% | 21,825,955 |
| 2024-02-01 | 2024-01-30 | 14.503 | 1,599,578 | +1,917 | 0.30% | 23,199,104 |
| 2024-01-31 | 2024-01-29 | 15.004 | 1,597,661 | +15,814 | 0.30% | 23,971,462 |
| 2024-01-30 | 2024-01-26 | 15.067 | 1,581,847 | -479 | 0.30% | 23,833,217 |
| 2024-01-26 | 2024-01-24 | 15.192 | 1,582,326 | +479 | 0.30% | 24,038,554 |
| 2024-01-25 | 2024-01-23 | 14.900 | 1,581,847 | +2,396 | 0.30% | 23,569,137 |
| 2024-01-24 | 2024-01-22 | 14.628 | 1,579,451 | -45,524 | 0.30% | 23,104,957 |
| 2024-01-22 | 2024-01-18 | 15.484 | 1,624,975 | -1,438 | 0.31% | 25,161,213 |
| 2024-01-19 | 2024-01-17 | 15.505 | 1,626,413 | +12,938 | 0.31% | 25,217,420 |
| 2024-01-18 | 2024-01-16 | 16.507 | 1,613,475 | -10,542 | 0.31% | 26,632,977 |
| 2024-01-16 | 2024-01-12 | 17.174 | 1,624,017 | -14,376 | 0.31% | 27,891,470 |
| 2024-01-15 | 2024-01-11 | 17.341 | 1,638,393 | -479 | 0.31% | 28,411,888 |
| 2024-01-12 | 2024-01-10 | 17.300 | 1,638,872 | -479 | 0.31% | 28,351,795 |
| 2024-01-10 | 2024-01-08 | 17.028 | 1,639,351 | -480 | 0.31% | 27,915,352 |
| 2024-01-08 | 2024-01-04 | 17.529 | 1,639,831 | -8,146 | 0.31% | 28,744,805 |
| 2024-01-05 | 2024-01-03 | 17.467 | 1,647,977 | +7,188 | 0.31% | 28,784,428 |
| 2024-01-04 | 2024-01-02 | 17.467 | 1,640,789 | +958 | 0.31% | 28,658,878 |
| 2024-01-03 | 2023-12-29 | 17.738 | 1,639,831 | -479 | 0.31% | 29,087,005 |
| 2024-01-02 | 2023-12-28 | 17.613 | 1,640,310 | -958 | 0.31% | 28,890,122 |
| 2023-12-29 | 2023-12-27 | 17.049 | 1,641,268 | -11,501 | 0.31% | 27,982,245 |
| 2023-12-28 | 2023-12-22 | 16.882 | 1,652,769 | +1,437 | 0.31% | 27,902,407 |
| 2023-12-27 | 2023-12-21 | 17.028 | 1,651,332 | -479 | 0.31% | 28,119,368 |
| 2023-12-21 | 2023-12-19 | 16.882 | 1,651,811 | +959 | 0.31% | 27,886,234 |
| 2023-12-20 | 2023-12-18 | 17.070 | 1,650,852 | +18,689 | 0.31% | 28,180,094 |
| 2023-12-18 | 2023-12-14 | 17.028 | 1,632,163 | -959 | 0.31% | 27,792,952 |
| 2023-12-15 | 2023-12-13 | 16.966 | 1,633,122 | +479 | 0.31% | 27,707,042 |
| 2023-12-14 | 2023-12-12 | 17.070 | 1,632,643 | +959 | 0.31% | 27,869,266 |
| 2023-12-13 | 2023-12-11 | 17.195 | 1,631,684 | -4,792 | 0.31% | 28,057,196 |
| 2023-12-12 | 2023-12-08 | 17.195 | 1,636,476 | +3,354 | 0.31% | 28,139,595 |
| 2023-12-11 | 2023-12-07 | 17.571 | 1,633,122 | -958 | 0.31% | 28,695,362 |
| 2023-12-07 | 2023-12-05 | 17.592 | 1,634,080 | -62,776 | 0.31% | 28,746,295 |
| 2023-12-06 | 2023-12-04 | 17.592 | 1,696,856 | +1,438 | 0.32% | 29,850,634 |
| 2023-12-05 | 2023-12-01 | 18.093 | 1,695,418 | -4,792 | 0.32% | 30,674,457 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,700,210 | +958 | 0.32% | 30,654,716 |
| 2023-12-01 | 2023-11-29 | 18.093 | 1,699,252 | +7,188 | 0.32% | 30,743,824 |
| 2023-11-30 | 2023-11-28 | 18.698 | 1,692,064 | +959 | 0.32% | 31,637,764 |
| 2023-11-29 | 2023-11-27 | 18.614 | 1,691,105 | +479 | 0.32% | 31,478,673 |
| 2023-11-28 | 2023-11-24 | 19.261 | 1,690,626 | +2,875 | 0.32% | 32,563,437 |
| 2023-11-24 | 2023-11-22 | 19.324 | 1,687,751 | -479 | 0.32% | 32,613,721 |
| 2023-11-23 | 2023-11-21 | 19.366 | 1,688,230 | +7,188 | 0.32% | 32,693,437 |
| 2023-11-21 | 2023-11-17 | 19.052 | 1,681,042 | -479 | 0.32% | 32,028,038 |
| 2023-11-20 | 2023-11-16 | 18.990 | 1,681,521 | +479 | 0.32% | 31,931,894 |
| 2023-11-17 | 2023-11-15 | 19.261 | 1,681,042 | -1,438 | 0.32% | 32,378,838 |
| 2023-11-16 | 2023-11-14 | 18.635 | 1,682,480 | -1,437 | 0.32% | 31,353,235 |
| 2023-11-15 | 2023-11-13 | 18.552 | 1,683,917 | +958 | 0.32% | 31,239,454 |
| 2023-11-14 | 2023-11-10 | 18.719 | 1,682,959 | +3,355 | 0.32% | 31,502,642 |
| 2023-11-13 | 2023-11-09 | 18.886 | 1,679,604 | +2,396 | 0.32% | 31,720,241 |
| 2023-11-10 | 2023-11-08 | 19.512 | 1,677,208 | +479 | 0.32% | 32,724,990 |
| 2023-11-08 | 2023-11-06 | 19.616 | 1,676,729 | -7,668 | 0.32% | 32,890,594 |
| 2023-11-07 | 2023-11-03 | 19.261 | 1,684,397 | -9,104 | 0.32% | 32,443,459 |
| 2023-11-06 | 2023-11-02 | 18.948 | 1,693,501 | -1,438 | 0.32% | 32,088,713 |
| 2023-11-03 | 2023-11-01 | 18.990 | 1,694,939 | -479 | 0.32% | 32,186,700 |
| 2023-11-02 | 2023-10-31 | 18.823 | 1,695,418 | -8,626 | 0.32% | 31,912,757 |
| 2023-11-01 | 2023-10-30 | 19.428 | 1,704,044 | +479 | 0.32% | 33,106,363 |
| 2023-10-31 | 2023-10-27 | 18.719 | 1,703,565 | +4,792 | 0.32% | 31,888,357 |
| 2023-10-30 | 2023-10-26 | 17.946 | 1,698,773 | -2,396 | 0.32% | 30,487,007 |
| 2023-10-26 | 2023-10-24 | 17.946 | 1,701,169 | -4,792 | 0.32% | 30,530,007 |
| 2023-10-25 | 2023-10-20 | 17.946 | 1,705,961 | -2,396 | 0.32% | 30,616,007 |
| 2023-10-24 | 2023-10-19 | 18.155 | 1,708,357 | -1,437 | 0.32% | 31,015,506 |
| 2023-10-20 | 2023-10-18 | 18.406 | 1,709,794 | +479 | 0.32% | 31,469,755 |
| 2023-10-19 | 2023-10-17 | 18.719 | 1,709,315 | -10,063 | 0.32% | 31,995,989 |
| 2023-10-18 | 2023-10-16 | 18.573 | 1,719,378 | +5,271 | 0.33% | 31,933,194 |
| 2023-10-13 | 2023-10-11 | 18.844 | 1,714,107 | -4,313 | 0.32% | 32,300,309 |
| 2023-10-10 | 2023-10-06 | 18.802 | 1,718,420 | -12,459 | 0.32% | 32,309,862 |
| 2023-10-09 | 2023-10-05 | 18.218 | 1,730,879 | +958 | 0.33% | 31,532,757 |
| 2023-10-05 | 2023-10-03 | 18.280 | 1,729,921 | +8,626 | 0.33% | 31,623,604 |
| 2023-10-04 | 2023-09-29 | 19.199 | 1,721,295 | -959 | 0.33% | 33,046,398 |
| 2023-10-03 | 2023-09-28 | 19.115 | 1,722,254 | +5,751 | 0.33% | 32,921,049 |
| 2023-09-29 | 2023-09-27 | 19.219 | 1,716,503 | -6,709 | 0.32% | 32,990,218 |
| 2023-09-28 | 2023-09-26 | 18.760 | 1,723,212 | +958 | 0.33% | 32,328,041 |
| 2023-09-27 | 2023-09-25 | 19.052 | 1,722,254 | -1,437 | 0.33% | 32,813,229 |
| 2023-09-26 | 2023-09-22 | 19.073 | 1,723,691 | -479 | 0.33% | 32,876,578 |
| 2023-09-25 | 2023-09-21 | 18.760 | 1,724,170 | +1,916 | 0.33% | 32,346,014 |
| 2023-09-20 | 2023-09-18 | 19.407 | 1,722,254 | +9,105 | 0.33% | 33,424,209 |
| 2023-09-19 | 2023-09-15 | 19.345 | 1,713,149 | -4,792 | 0.32% | 33,140,256 |
| 2023-09-18 | 2023-09-14 | 19.261 | 1,717,941 | +959 | 0.32% | 33,089,556 |
| 2023-09-15 | 2023-09-13 | 19.115 | 1,716,982 | +4,792 | 0.32% | 32,820,274 |
| 2023-09-13 | 2023-09-11 | 19.386 | 1,712,190 | -8,626 | 0.32% | 33,193,165 |
| 2023-09-12 | 2023-09-07 | 19.011 | 1,720,816 | -1,438 | 0.33% | 32,714,012 |
| 2023-09-11 | 2023-09-06 | 19.157 | 1,722,254 | +2,876 | 0.33% | 32,992,929 |
| 2023-09-06 | 2023-09-04 | 19.574 | 1,719,378 | +8,625 | 0.33% | 33,655,434 |
| 2023-09-05 | 2023-08-31 | 19.261 | 1,710,753 | -6,229 | 0.32% | 32,951,107 |
| 2023-09-04 | 2023-08-30 | 19.720 | 1,716,982 | +3,354 | 0.32% | 33,859,344 |
| 2023-08-31 | 2023-08-29 | 20.263 | 1,713,628 | -2,396 | 0.32% | 34,722,963 |
| 2023-08-30 | 2023-08-28 | 19.825 | 1,716,024 | -1,917 | 0.32% | 34,019,502 |
| 2023-08-29 | 2023-08-25 | 19.595 | 1,717,941 | +5,272 | 0.32% | 33,663,156 |
| 2023-08-28 | 2023-08-24 | 19.532 | 1,712,669 | +1,916 | 0.32% | 33,452,631 |
| 2023-08-24 | 2023-08-22 | 19.532 | 1,710,753 | +6,230 | 0.32% | 33,415,207 |
| 2023-08-23 | 2023-08-21 | 19.240 | 1,704,523 | -16,772 | 0.32% | 32,795,540 |
| 2023-08-22 | 2023-08-18 | 19.699 | 1,721,295 | +28,752 | 0.33% | 33,908,478 |
| 2023-08-21 | 2023-08-17 | 20.117 | 1,692,543 | -2,875 | 0.32% | 34,048,481 |
| 2023-08-18 | 2023-08-16 | 20.242 | 1,695,418 | -15,335 | 0.32% | 34,318,596 |
| 2023-08-17 | 2023-08-15 | 20.158 | 1,710,753 | -8,146 | 0.32% | 34,486,207 |
| 2023-08-16 | 2023-08-14 | 20.284 | 1,718,899 | -1,917 | 0.32% | 34,865,638 |
| 2023-08-15 | 2023-08-11 | 20.472 | 1,720,816 | -9,584 | 0.33% | 35,227,712 |
| 2023-08-14 | 2023-08-10 | 20.680 | 1,730,400 | -4,313 | 0.33% | 35,785,011 |
| 2023-08-11 | 2023-08-09 | 20.972 | 1,734,713 | -9,584 | 0.33% | 36,381,005 |
| 2023-08-10 | 2023-08-08 | 20.555 | 1,744,297 | -7,188 | 0.33% | 35,854,004 |
| 2023-08-09 | 2023-08-07 | 20.534 | 1,751,485 | -18,210 | 0.33% | 35,965,203 |
| 2023-08-08 | 2023-08-04 | 21.442 | 1,769,695 | +959 | 0.33% | 37,945,585 |
| 2023-08-07 | 2023-08-03 | 21.442 | 1,768,736 | +1,437 | 0.33% | 37,925,022 |
| 2023-08-04 | 2023-08-02 | 21.025 | 1,767,299 | -5,271 | 0.33% | 37,156,610 |
| 2023-08-03 | 2023-08-01 | 21.494 | 1,772,570 | +12,939 | 0.34% | 38,099,705 |
| 2023-08-02 | 2023-07-31 | 21.390 | 1,759,631 | -24,440 | 0.33% | 37,637,993 |
| 2023-08-01 | 2023-07-28 | 22.298 | 1,784,071 | +5,751 | 0.34% | 39,780,919 |
| 2023-07-31 | 2023-07-27 | 22.084 | 1,778,320 | +44,295 | 0.34% | 39,273,233 |
| 2023-07-28 | 2023-07-26 | 22.084 | 1,734,025 | -4,218 | 0.34% | 38,295,002 |
| 2023-07-27 | 2023-07-25 | 21.978 | 1,738,243 | +4,687 | 0.34% | 38,202,704 |
| 2023-07-26 | 2023-07-24 | 21.711 | 1,733,556 | -5,155 | 0.34% | 37,637,319 |
| 2023-07-25 | 2023-07-21 | 21.978 | 1,738,711 | +2,343 | 0.34% | 38,212,989 |
| 2023-07-24 | 2023-07-20 | 21.764 | 1,736,368 | +17,809 | 0.34% | 37,790,996 |
| 2023-07-21 | 2023-07-19 | 21.764 | 1,718,559 | -1,406 | 0.33% | 37,403,393 |
| 2023-07-20 | 2023-07-18 | 21.818 | 1,719,965 | +3,280 | 0.33% | 37,525,744 |
| 2023-07-18 | 2023-07-13 | 22.405 | 1,716,685 | -5,624 | 0.33% | 38,461,507 |
| 2023-07-11 | 2023-07-07 | 21.658 | 1,722,309 | -22,495 | 0.33% | 37,301,260 |
| 2023-07-10 | 2023-07-06 | 21.924 | 1,744,804 | +14,528 | 0.34% | 38,253,825 |
| 2023-07-07 | 2023-07-05 | 22.511 | 1,730,276 | -1,874 | 0.33% | 38,950,607 |
| 2023-07-06 | 2023-07-04 | 22.831 | 1,732,150 | -1,406 | 0.33% | 39,547,193 |
| 2023-07-05 | 2023-07-03 | 22.244 | 1,733,556 | +937 | 0.34% | 38,562,069 |
| 2023-07-03 | 2023-06-29 | 22.138 | 1,732,619 | +2,343 | 0.33% | 38,356,376 |
| 2023-06-28 | 2023-06-26 | 22.298 | 1,730,276 | -12,653 | 0.33% | 38,581,407 |
| 2023-06-27 | 2023-06-23 | 21.818 | 1,742,929 | +3,749 | 0.34% | 38,026,767 |
| 2023-06-26 | 2023-06-21 | 22.458 | 1,739,180 | +469 | 0.34% | 39,058,272 |
| 2023-06-23 | 2023-06-20 | 22.885 | 1,738,711 | -938 | 0.34% | 39,789,739 |
| 2023-06-21 | 2023-06-19 | 23.258 | 1,739,649 | -2,812 | 0.34% | 40,460,805 |
| 2023-06-20 | 2023-06-16 | 23.045 | 1,742,461 | -4,218 | 0.34% | 40,154,406 |
| 2023-06-19 | 2023-06-15 | 22.511 | 1,746,679 | -7,029 | 0.34% | 39,319,858 |
| 2023-06-16 | 2023-06-14 | 21.978 | 1,753,708 | +2,343 | 0.34% | 38,542,590 |
| 2023-06-15 | 2023-06-13 | 21.978 | 1,751,365 | -4,687 | 0.34% | 38,491,096 |
| 2023-06-14 | 2023-06-12 | 21.871 | 1,756,052 | +3,750 | 0.34% | 38,406,756 |
| 2023-06-13 | 2023-06-09 | 21.924 | 1,752,302 | -938 | 0.34% | 38,418,214 |
| 2023-06-12 | 2023-06-08 | 21.978 | 1,753,240 | +2,812 | 0.34% | 38,532,304 |
| 2023-06-09 | 2023-06-07 | 21.978 | 1,750,428 | -937 | 0.34% | 38,470,503 |
| 2023-06-08 | 2023-06-06 | 22.191 | 1,751,365 | +3,280 | 0.34% | 38,864,796 |
| 2023-06-06 | 2023-06-02 | 22.405 | 1,748,085 | -3,280 | 0.34% | 39,165,009 |
| 2023-06-05 | 2023-06-01 | 21.818 | 1,751,365 | -10,779 | 0.34% | 38,210,821 |
| 2023-06-02 | 2023-05-31 | 22.725 | 1,762,144 | -938 | 0.34% | 40,043,994 |
| 2023-06-01 | 2023-05-30 | 22.938 | 1,763,082 | -468 | 0.34% | 40,441,510 |
| 2023-05-31 | 2023-05-29 | 22.778 | 1,763,550 | -2,812 | 0.34% | 40,170,020 |
| 2023-05-30 | 2023-05-25 | 22.565 | 1,766,362 | -469 | 0.34% | 39,857,172 |
| 2023-05-29 | 2023-05-24 | 22.991 | 1,766,831 | +1,875 | 0.34% | 40,621,754 |
| 2023-05-25 | 2023-05-23 | 23.525 | 1,764,956 | -15,466 | 0.34% | 41,520,146 |
| 2023-05-24 | 2023-05-22 | 23.258 | 1,780,422 | -1,406 | 0.34% | 41,409,104 |
| 2023-05-23 | 2023-05-19 | 22.938 | 1,781,828 | -2,812 | 0.34% | 40,871,505 |
| 2023-05-22 | 2023-05-18 | 22.831 | 1,784,640 | +12,185 | 0.34% | 40,745,607 |
| 2023-05-18 | 2023-05-16 | 23.685 | 1,772,455 | -2,343 | 0.34% | 41,980,208 |
| 2023-05-17 | 2023-05-15 | 23.098 | 1,774,798 | +2,343 | 0.34% | 40,994,276 |
| 2023-05-16 | 2023-05-12 | 22.831 | 1,772,455 | +2,812 | 0.34% | 40,467,408 |
| 2023-05-15 | 2023-05-11 | 23.365 | 1,769,643 | +469 | 0.34% | 41,347,206 |
| 2023-05-12 | 2023-05-10 | 23.471 | 1,769,174 | +38,898 | 0.34% | 41,524,998 |
| 2023-05-11 | 2023-05-09 | 23.471 | 1,730,276 | +469 | 0.33% | 40,612,007 |
| 2023-05-10 | 2023-05-08 | 24.165 | 1,729,807 | -1,875 | 0.33% | 41,800,574 |
| 2023-05-08 | 2023-05-04 | 24.272 | 1,731,682 | -2,343 | 0.33% | 42,030,633 |
| 2023-05-05 | 2023-05-03 | 24.058 | 1,734,025 | -5,624 | 0.34% | 41,717,502 |
| 2023-05-04 | 2023-05-02 | 24.378 | 1,739,649 | -16,871 | 0.34% | 42,409,605 |
| 2023-05-03 | 2023-04-28 | 23.845 | 1,756,520 | -3,750 | 0.34% | 41,883,891 |
| 2023-05-02 | 2023-04-27 | 23.898 | 1,760,270 | -6,092 | 0.34% | 42,067,209 |
| 2023-04-28 | 2023-04-26 | 23.791 | 1,766,362 | -4,218 | 0.34% | 42,024,346 |
| 2023-04-27 | 2023-04-25 | 23.258 | 1,770,580 | +2,812 | 0.34% | 41,180,199 |
| 2023-04-26 | 2023-04-24 | 24.858 | 1,767,768 | -1,875 | 0.34% | 43,943,797 |
| 2023-04-25 | 2023-04-21 | 24.858 | 1,769,643 | +9,373 | 0.34% | 43,990,407 |
| 2023-04-24 | 2023-04-20 | 25.018 | 1,760,270 | +469 | 0.34% | 44,039,109 |
| 2023-04-21 | 2023-04-19 | 25.018 | 1,759,801 | +4,687 | 0.34% | 44,027,376 |
| 2023-04-20 | 2023-04-18 | 25.285 | 1,755,114 | -3,281 | 0.34% | 44,378,239 |
| 2023-04-19 | 2023-04-17 | 25.445 | 1,758,395 | +3,281 | 0.34% | 44,742,600 |
| 2023-04-18 | 2023-04-14 | 25.392 | 1,755,114 | -7,968 | 0.34% | 44,565,489 |
| 2023-04-17 | 2023-04-13 | 25.445 | 1,763,082 | +4,687 | 0.34% | 44,861,861 |
| 2023-04-14 | 2023-04-12 | 24.965 | 1,758,395 | -15,934 | 0.34% | 43,898,400 |
| 2023-04-13 | 2023-04-11 | 25.178 | 1,774,329 | -4,687 | 0.34% | 44,674,793 |
| 2023-04-12 | 2023-04-06 | 24.965 | 1,779,016 | -1,406 | 0.34% | 44,413,204 |
| 2023-04-11 | 2023-04-04 | 24.538 | 1,780,422 | +9,373 | 0.34% | 43,688,505 |
| 2023-04-06 | 2023-04-03 | 23.952 | 1,771,049 | -937 | 0.34% | 42,419,282 |
| 2023-04-04 | 2023-03-31 | 23.791 | 1,771,986 | -52,489 | 0.34% | 42,158,150 |
| 2023-04-03 | 2023-03-30 | 23.365 | 1,824,475 | +468 | 0.35% | 42,628,340 |
| 2023-03-31 | 2023-03-29 | 23.738 | 1,824,007 | +8,905 | 0.35% | 43,298,506 |
| 2023-03-30 | 2023-03-28 | 23.631 | 1,815,102 | -8,436 | 0.35% | 42,893,468 |
| 2023-03-29 | 2023-03-27 | 23.685 | 1,823,538 | -4,218 | 0.35% | 43,190,097 |
| 2023-03-28 | 2023-03-24 | 23.685 | 1,827,756 | +6,093 | 0.35% | 43,290,000 |
| 2023-03-27 | 2023-03-23 | 23.631 | 1,821,663 | -24,839 | 0.35% | 43,048,514 |
| 2023-03-24 | 2023-03-22 | 23.631 | 1,846,502 | +937 | 0.36% | 43,635,495 |
| 2023-03-23 | 2023-03-21 | 23.525 | 1,845,565 | -19,683 | 0.36% | 43,416,452 |
| 2023-03-22 | 2023-03-20 | 22.938 | 1,865,248 | +14,059 | 0.36% | 42,784,990 |
| 2023-03-21 | 2023-03-17 | 23.365 | 1,851,189 | +8,436 | 0.36% | 43,252,505 |
| 2023-03-20 | 2023-03-16 | 23.205 | 1,842,753 | -469 | 0.36% | 42,760,501 |
| 2023-03-17 | 2023-03-15 | 23.311 | 1,843,222 | -11,716 | 0.36% | 42,968,034 |
| 2023-03-16 | 2023-03-14 | 22.885 | 1,854,938 | +937 | 0.36% | 42,449,550 |
| 2023-03-15 | 2023-03-13 | 23.258 | 1,854,001 | -8,904 | 0.36% | 43,120,407 |
| 2023-03-14 | 2023-03-10 | 23.365 | 1,862,905 | -16,872 | 0.36% | 43,526,246 |
| 2023-03-13 | 2023-03-09 | 23.845 | 1,879,777 | +8,905 | 0.36% | 44,822,931 |
| 2023-03-10 | 2023-03-08 | 24.218 | 1,870,872 | -8,905 | 0.36% | 45,309,193 |
| 2023-03-09 | 2023-03-07 | 24.752 | 1,879,777 | +23,902 | 0.36% | 46,527,606 |
| 2023-03-08 | 2023-03-06 | 25.018 | 1,855,875 | -7,967 | 0.36% | 46,430,992 |
| 2023-03-07 | 2023-03-03 | 24.965 | 1,863,842 | +1,405 | 0.36% | 46,530,888 |
| 2023-03-06 | 2023-03-02 | 24.965 | 1,862,437 | +2,812 | 0.36% | 46,495,812 |
| 2023-03-03 | 2023-03-01 | 25.018 | 1,859,625 | -1,874 | 0.36% | 46,524,811 |
| 2023-03-02 | 2023-02-28 | 24.485 | 1,861,499 | +7,967 | 0.36% | 45,578,695 |
| 2023-03-01 | 2023-02-27 | 24.965 | 1,853,532 | +1,875 | 0.36% | 46,273,499 |
| 2023-02-28 | 2023-02-24 | 25.445 | 1,851,657 | -2,344 | 0.36% | 47,115,664 |
| 2023-02-27 | 2023-02-23 | 25.712 | 1,854,001 | +11,248 | 0.36% | 47,669,808 |
| 2023-02-24 | 2023-02-22 | 25.819 | 1,842,753 | +469 | 0.36% | 47,577,201 |
| 2023-02-23 | 2023-02-21 | 26.085 | 1,842,284 | -3,281 | 0.36% | 48,056,467 |
| 2023-02-22 | 2023-02-20 | 26.245 | 1,845,565 | -1,406 | 0.36% | 48,437,402 |
| 2023-02-21 | 2023-02-17 | 25.979 | 1,846,971 | -9,373 | 0.36% | 47,981,678 |
| 2023-02-20 | 2023-02-16 | 25.605 | 1,856,344 | -45,928 | 0.36% | 47,532,000 |
| 2023-02-17 | 2023-02-15 | 25.498 | 1,902,272 | -938 | 0.37% | 48,505,045 |
| 2023-02-16 | 2023-02-14 | 25.712 | 1,903,210 | +7,030 | 0.37% | 48,935,062 |
| 2023-02-15 | 2023-02-13 | 25.872 | 1,896,180 | -14,059 | 0.37% | 49,057,758 |
| 2023-02-14 | 2023-02-10 | 25.765 | 1,910,239 | +468 | 0.37% | 49,217,691 |
| 2023-02-13 | 2023-02-09 | 25.979 | 1,909,771 | -116,695 | 0.37% | 49,613,133 |
| 2023-02-10 | 2023-02-08 | 26.085 | 2,026,466 | +10,311 | 0.39% | 52,860,903 |
| 2023-02-09 | 2023-02-07 | 26.299 | 2,016,155 | -9,374 | 0.39% | 53,022,138 |
| 2023-02-08 | 2023-02-06 | 26.405 | 2,025,529 | -1,406 | 0.39% | 53,484,761 |
| 2023-02-07 | 2023-02-03 | 26.992 | 2,026,935 | +14,997 | 0.39% | 54,711,262 |
| 2023-02-06 | 2023-02-02 | 27.099 | 2,011,938 | +469 | 0.39% | 54,521,112 |
| 2023-02-03 | 2023-02-01 | 27.045 | 2,011,469 | +30,931 | 0.39% | 54,401,102 |
| 2023-02-02 | 2023-01-31 | 26.885 | 1,980,538 | +7,499 | 0.38% | 53,247,609 |
| 2023-02-01 | 2023-01-30 | 27.419 | 1,973,039 | -12,654 | 0.38% | 54,098,495 |
| 2023-01-31 | 2023-01-27 | 28.646 | 1,985,693 | -90,450 | 0.38% | 56,881,729 |
| 2023-01-30 | 2023-01-26 | 28.859 | 2,076,143 | +50,614 | 0.40% | 59,915,740 |
| 2023-01-27 | 2023-01-20 | 28.806 | 2,025,529 | -55,770 | 0.39% | 58,347,012 |
| 2023-01-26 | 2023-01-19 | 28.379 | 2,081,299 | +938 | 0.40% | 59,065,312 |
| 2023-01-20 | 2023-01-18 | 28.326 | 2,080,361 | +23,433 | 0.40% | 58,927,718 |
| 2023-01-19 | 2023-01-17 | 28.646 | 2,056,928 | +13,591 | 0.40% | 58,922,311 |
| 2023-01-18 | 2023-01-16 | 29.073 | 2,043,337 | -14,060 | 0.39% | 59,404,986 |
| 2023-01-17 | 2023-01-13 | 28.806 | 2,057,397 | -159,812 | 0.40% | 59,264,996 |
| 2023-01-16 | 2023-01-12 | 27.526 | 2,217,209 | -42,179 | 0.43% | 61,029,910 |
| 2023-01-13 | 2023-01-11 | 27.792 | 2,259,388 | -40,773 | 0.44% | 62,793,536 |
| 2023-01-12 | 2023-01-10 | 28.059 | 2,300,161 | -22,495 | 0.44% | 64,540,210 |
| 2023-01-11 | 2023-01-09 | 28.379 | 2,322,656 | -119,039 | 0.45% | 65,914,797 |
| 2023-01-10 | 2023-01-06 | 28.219 | 2,441,695 | +22,965 | 0.47% | 68,902,262 |
| 2023-01-09 | 2023-01-05 | 28.432 | 2,418,730 | +83,420 | 0.47% | 68,770,312 |
| 2023-01-06 | 2023-01-04 | 27.259 | 2,335,310 | -4,218 | 0.45% | 63,657,831 |
| 2023-01-05 | 2023-01-03 | 27.312 | 2,339,528 | +35,149 | 0.45% | 63,897,609 |
| 2023-01-04 | 2022-12-30 | 26.672 | 2,304,379 | -15,934 | 0.45% | 61,462,512 |
| 2023-01-03 | 2022-12-29 | 27.152 | 2,320,313 | +42,179 | 0.45% | 63,001,480 |
| 2022-12-30 | 2022-12-28 | 26.885 | 2,278,134 | +28,588 | 0.44% | 61,248,605 |
| 2022-12-29 | 2022-12-23 | 27.152 | 2,249,546 | -38,430 | 0.43% | 61,080,004 |
| 2022-12-28 | 2022-12-22 | 26.565 | 2,287,976 | +3,281 | 0.44% | 60,780,911 |
| 2022-12-23 | 2022-12-21 | 26.885 | 2,284,695 | +75,922 | 0.44% | 61,425,000 |
| 2022-12-22 | 2022-12-20 | 26.779 | 2,208,773 | +44,522 | 0.43% | 59,148,154 |
| 2022-12-21 | 2022-12-19 | 27.099 | 2,164,251 | +89,514 | 0.42% | 58,648,612 |
| 2022-12-20 | 2022-12-16 | 29.126 | 2,074,737 | -100,761 | 0.40% | 60,428,539 |
| 2022-12-19 | 2022-12-15 | 27.419 | 2,175,498 | +11,716 | 0.42% | 59,649,692 |
| 2022-12-16 | 2022-12-14 | 28.059 | 2,163,782 | +370,706 | 0.42% | 60,713,552 |
| 2022-12-15 | 2022-12-13 | 27.632 | 1,793,076 | +14,529 | 0.35% | 49,546,714 |
| 2022-12-14 | 2022-12-12 | 28.326 | 1,778,547 | +66,080 | 0.34% | 50,378,620 |
| 2022-12-13 | 2022-12-09 | 27.579 | 1,712,467 | -27,182 | 0.33% | 47,227,956 |
| 2022-12-12 | 2022-12-08 | 27.045 | 1,739,649 | -107,791 | 0.34% | 47,049,606 |
| 2022-12-09 | 2022-12-07 | 25.232 | 1,847,440 | +56,708 | 0.36% | 46,614,162 |
| 2022-12-08 | 2022-12-06 | 25.605 | 1,790,732 | +65,612 | 0.35% | 45,851,994 |
| 2022-12-07 | 2022-12-05 | 27.045 | 1,725,120 | -33,275 | 0.33% | 46,656,662 |
| 2022-12-06 | 2022-12-02 | 25.765 | 1,758,395 | +9,842 | 0.34% | 45,305,400 |
| 2022-12-05 | 2022-12-01 | 26.085 | 1,748,553 | -112,478 | 0.34% | 45,611,469 |
| 2022-12-02 | 2022-11-30 | 27.526 | 1,861,031 | +11,717 | 0.36% | 51,225,913 |
| 2022-12-01 | 2022-11-29 | 27.205 | 1,849,314 | -9,373 | 0.36% | 50,311,496 |
| 2022-11-30 | 2022-11-28 | 25.925 | 1,858,687 | -7,967 | 0.36% | 48,186,893 |
| 2022-11-29 | 2022-11-25 | 25.819 | 1,866,654 | +3,280 | 0.36% | 48,194,290 |
| 2022-11-28 | 2022-11-24 | 26.085 | 1,863,374 | -3,280 | 0.36% | 48,606,605 |
| 2022-11-25 | 2022-11-23 | 25.712 | 1,866,654 | +57,176 | 0.36% | 47,995,140 |
| 2022-11-24 | 2022-11-22 | 26.565 | 1,809,478 | +2,343 | 0.35% | 48,069,438 |
| 2022-11-23 | 2022-11-21 | 28.006 | 1,807,135 | +41,242 | 0.35% | 50,609,995 |
| 2022-11-22 | 2022-11-18 | 28.219 | 1,765,893 | -81,078 | 0.34% | 49,831,786 |
| 2022-11-21 | 2022-11-17 | 26.459 | 1,846,971 | -4,686 | 0.36% | 48,868,403 |
| 2022-11-18 | 2022-11-16 | 26.459 | 1,851,657 | +64,205 | 0.36% | 48,992,389 |
| 2022-11-17 | 2022-11-15 | 26.139 | 1,787,452 | -26,713 | 0.35% | 46,721,509 |
| 2022-11-16 | 2022-11-14 | 25.872 | 1,814,165 | +47,334 | 0.35% | 46,935,875 |
| 2022-11-15 | 2022-11-11 | 24.698 | 1,766,831 | -14,059 | 0.34% | 43,637,755 |
| 2022-11-14 | 2022-11-10 | 23.791 | 1,780,890 | +7,967 | 0.34% | 42,369,989 |
| 2022-11-11 | 2022-11-09 | 24.272 | 1,772,923 | +15,934 | 0.34% | 43,031,617 |
| 2022-11-10 | 2022-11-08 | 24.698 | 1,756,989 | +11,716 | 0.34% | 43,394,674 |
| 2022-11-09 | 2022-11-07 | 24.752 | 1,745,273 | +41,242 | 0.34% | 43,198,408 |
| 2022-11-08 | 2022-11-04 | 25.925 | 1,704,031 | -10,779 | 0.33% | 44,177,400 |
| 2022-11-07 | 2022-11-03 | 24.112 | 1,714,810 | +11,248 | 0.33% | 41,346,699 |
| 2022-11-04 | 2022-11-02 | 25.445 | 1,703,562 | -21,558 | 0.33% | 43,347,367 |
| 2022-11-03 | 2022-11-01 | 22.991 | 1,725,120 | -45,929 | 0.33% | 39,662,764 |
| 2022-11-02 | 2022-10-31 | 21.146 | 1,771,049 | -43,585 | 0.34% | 37,449,896 |
| 2022-11-01 | 2022-10-28 | 20.633 | 1,814,634 | -1,874 | 0.35% | 37,442,247 |
| 2022-10-31 | 2022-10-27 | 20.996 | 1,816,508 | +13,122 | 0.35% | 38,139,834 |
| 2022-10-28 | 2022-10-26 | 20.911 | 1,803,386 | +26,713 | 0.35% | 37,710,402 |
| 2022-10-27 | 2022-10-25 | 20.271 | 1,776,673 | -1,874 | 0.34% | 36,014,509 |
| 2022-10-26 | 2022-10-24 | 19.652 | 1,778,547 | +2,343 | 0.34% | 34,951,946 |
| 2022-10-25 | 2022-10-21 | 20.911 | 1,776,204 | -4,218 | 0.34% | 37,142,002 |
| 2022-10-24 | 2022-10-20 | 20.612 | 1,780,422 | -7,030 | 0.34% | 36,698,344 |
| 2022-10-21 | 2022-10-19 | 20.612 | 1,787,452 | -1,406 | 0.35% | 36,843,247 |
| 2022-10-20 | 2022-10-18 | 21.146 | 1,788,858 | -29,056 | 0.35% | 37,826,478 |
| 2022-10-19 | 2022-10-17 | 20.377 | 1,817,914 | +2,343 | 0.35% | 37,044,445 |
| 2022-10-18 | 2022-10-14 | 20.121 | 1,815,571 | -41,710 | 0.35% | 36,531,821 |
| 2022-10-17 | 2022-10-13 | 19.204 | 1,857,281 | -2,344 | 0.36% | 35,666,994 |
| 2022-10-14 | 2022-10-12 | 19.097 | 1,859,625 | -13,122 | 0.36% | 35,513,608 |
| 2022-10-13 | 2022-10-11 | 18.841 | 1,872,747 | +3,281 | 0.36% | 35,284,681 |
| 2022-10-12 | 2022-10-10 | 19.247 | 1,869,466 | -8,436 | 0.36% | 35,980,774 |
| 2022-10-11 | 2022-10-07 | 19.887 | 1,877,902 | +14,528 | 0.36% | 37,345,237 |
| 2022-10-10 | 2022-10-06 | 20.271 | 1,863,374 | +1,875 | 0.36% | 37,772,004 |
| 2022-10-07 | 2022-10-05 | 20.890 | 1,861,499 | -11,248 | 0.36% | 38,885,876 |
| 2022-10-06 | 2022-10-03 | 20.249 | 1,872,747 | -937 | 0.36% | 37,922,042 |
| 2022-10-05 | 2022-09-30 | 20.313 | 1,873,684 | -938 | 0.36% | 38,060,955 |
| 2022-10-03 | 2022-09-29 | 20.036 | 1,874,622 | -10,779 | 0.36% | 37,560,009 |
| 2022-09-30 | 2022-09-28 | 19.609 | 1,885,401 | +1,406 | 0.36% | 36,971,377 |
| 2022-09-29 | 2022-09-27 | 20.633 | 1,883,995 | -5,155 | 0.36% | 38,873,407 |
| 2022-09-28 | 2022-09-26 | 20.100 | 1,889,150 | -6,092 | 0.37% | 37,972,023 |
| 2022-09-27 | 2022-09-23 | 20.057 | 1,895,242 | +2,343 | 0.37% | 38,013,592 |
| 2022-09-26 | 2022-09-22 | 20.591 | 1,892,899 | -22,496 | 0.37% | 38,976,348 |
| 2022-09-23 | 2022-09-21 | 21.082 | 1,915,395 | +4,218 | 0.37% | 40,379,569 |
| 2022-09-22 | 2022-09-20 | 21.764 | 1,911,177 | -11,716 | 0.37% | 41,595,607 |
| 2022-09-21 | 2022-09-19 | 21.551 | 1,922,893 | -11,716 | 0.37% | 41,440,299 |
| 2022-09-20 | 2022-09-16 | 21.764 | 1,934,609 | +5,155 | 0.37% | 42,105,591 |
| 2022-09-19 | 2022-09-15 | 22.458 | 1,929,454 | +468 | 0.37% | 43,331,420 |
| 2022-09-16 | 2022-09-14 | 22.084 | 1,928,986 | -19,683 | 0.37% | 42,600,610 |
| 2022-09-15 | 2022-09-13 | 22.618 | 1,948,669 | -55,301 | 0.38% | 44,074,798 |
| 2022-09-14 | 2022-09-09 | 23.045 | 2,003,970 | -21,559 | 0.39% | 46,180,790 |
| 2022-09-13 | 2022-09-08 | 21.764 | 2,025,529 | +40,305 | 0.39% | 44,084,409 |
| 2022-09-09 | 2022-09-07 | 23.311 | 1,985,224 | +2,343 | 0.38% | 46,278,295 |
| 2022-09-07 | 2022-09-05 | 23.311 | 1,982,881 | +11,248 | 0.38% | 46,223,676 |
| 2022-09-06 | 2022-09-02 | 26.779 | 1,971,633 | -469 | 0.38% | 52,797,844 |
| 2022-09-05 | 2022-09-01 | 26.992 | 1,972,102 | -2,343 | 0.38% | 53,231,204 |
| 2022-09-02 | 2022-08-31 | 27.045 | 1,974,445 | +6,092 | 0.38% | 53,399,771 |
| 2022-09-01 | 2022-08-30 | 27.045 | 1,968,353 | -2,812 | 0.38% | 53,235,010 |
| 2022-08-31 | 2022-08-29 | 27.045 | 1,971,165 | +938 | 0.38% | 53,311,062 |
| 2022-08-30 | 2022-08-26 | 27.099 | 1,970,227 | +88,107 | 0.38% | 53,390,793 |
| 2022-08-29 | 2022-08-25 | 26.725 | 1,882,120 | -12,654 | 0.36% | 50,300,399 |
| 2022-08-26 | 2022-08-24 | 26.299 | 1,894,774 | +10,779 | 0.37% | 49,829,982 |
| 2022-08-25 | 2022-08-23 | 27.205 | 1,883,995 | +20,621 | 0.36% | 51,255,009 |
| 2022-08-24 | 2022-08-22 | 28.326 | 1,863,374 | +3,281 | 0.36% | 52,781,405 |
| 2022-08-23 | 2022-08-19 | 28.432 | 1,860,093 | +16,403 | 0.36% | 52,886,919 |
| 2022-08-22 | 2022-08-18 | 28.699 | 1,843,690 | -1,406 | 0.36% | 52,912,292 |
| 2022-08-19 | 2022-08-17 | 29.179 | 1,845,096 | -2,812 | 0.36% | 53,838,468 |
| 2022-08-18 | 2022-08-16 | 29.179 | 1,847,908 | +3,280 | 0.36% | 53,920,520 |
| 2022-08-17 | 2022-08-15 | 29.393 | 1,844,628 | +1,406 | 0.36% | 54,218,412 |
| 2022-08-16 | 2022-08-12 | 29.713 | 1,843,222 | +4,218 | 0.36% | 54,767,036 |
| 2022-08-15 | 2022-08-11 | 29.286 | 1,839,004 | -2,343 | 0.36% | 53,856,908 |
| 2022-08-12 | 2022-08-10 | 28.699 | 1,841,347 | +22,964 | 0.36% | 52,845,050 |
| 2022-08-11 | 2022-08-09 | 29.339 | 1,818,383 | +1,406 | 0.35% | 53,350,003 |
| 2022-08-10 | 2022-08-08 | 29.766 | 1,816,977 | +5,155 | 0.35% | 54,084,152 |
| 2022-08-09 | 2022-08-05 | 29.819 | 1,811,822 | -4,218 | 0.35% | 54,027,358 |
| 2022-08-08 | 2022-08-04 | 29.073 | 1,816,040 | +1,875 | 0.35% | 52,796,886 |
| 2022-08-05 | 2022-08-03 | 28.539 | 1,814,165 | +17,340 | 0.35% | 51,774,625 |
| 2022-08-04 | 2022-08-02 | 28.699 | 1,796,825 | -40,304 | 0.35% | 51,567,307 |
| 2022-08-03 | 2022-08-01 | 29.873 | 1,837,129 | +35,618 | 0.36% | 54,879,997 |
| 2022-08-02 | 2022-07-29 | 30.299 | 1,801,511 | +22,026 | 0.35% | 54,584,791 |
| 2022-08-01 | 2022-07-28 | 31.420 | 1,779,485 | +63,738 | 0.34% | 55,910,841 |
| 2022-07-29 | 2022-07-27 | 32.220 | 1,715,747 | +17,809 | 0.33% | 55,281,088 |
| 2022-07-28 | 2022-07-26 | 32.540 | 1,697,938 | +91,856 | 0.33% | 55,250,735 |
| 2022-07-27 | 2022-07-25 | 33.447 | 1,606,082 | -18,746 | 0.31% | 53,718,225 |
| 2022-07-26 | 2022-07-22 | 32.913 | 1,624,828 | -3,749 | 0.31% | 53,478,468 |
| 2022-07-25 | 2022-07-21 | 33.180 | 1,628,577 | -45,460 | 0.31% | 54,036,235 |
| 2022-07-22 | 2022-07-20 | 32.647 | 1,674,037 | -2,343 | 0.32% | 54,651,599 |
| 2022-07-21 | 2022-07-19 | 32.647 | 1,676,380 | +7,967 | 0.32% | 54,728,090 |
| 2022-07-20 | 2022-07-18 | 33.447 | 1,668,413 | -22,496 | 0.32% | 55,802,994 |
| 2022-07-19 | 2022-07-15 | 31.953 | 1,690,909 | +43,117 | 0.33% | 54,029,812 |
| 2022-07-18 | 2022-07-14 | 33.927 | 1,647,792 | -76,860 | 0.32% | 55,904,389 |
| 2022-07-15 | 2022-07-13 | 32.006 | 1,724,652 | +17,340 | 0.33% | 55,200,006 |
| 2022-07-14 | 2022-07-12 | 32.433 | 1,707,312 | +36,556 | 0.33% | 55,373,614 |
| 2022-07-13 | 2022-07-11 | 34.354 | 1,670,756 | -2,344 | 0.32% | 57,396,485 |
| 2022-07-12 | 2022-07-08 | 34.887 | 1,673,100 | -2,343 | 0.32% | 58,369,509 |
| 2022-07-11 | 2022-07-07 | 33.553 | 1,675,443 | +12,654 | 0.32% | 56,216,875 |
| 2022-07-08 | 2022-07-06 | 33.980 | 1,662,789 | -25,776 | 0.32% | 56,501,889 |
| 2022-07-07 | 2022-07-05 | 33.980 | 1,688,565 | -65,143 | 0.33% | 57,377,763 |
| 2022-07-06 | 2022-07-04 | 33.927 | 1,753,708 | -149,033 | 0.34% | 59,497,785 |
| 2022-07-05 | 2022-06-30 | 30.993 | 1,902,741 | -20,621 | 0.37% | 58,971,504 |
| 2022-07-04 | 2022-06-29 | 30.566 | 1,923,362 | +42,648 | 0.37% | 58,789,809 |
| 2022-06-30 | 2022-06-28 | 31.580 | 1,880,714 | +39,836 | 0.36% | 59,392,398 |
| 2022-06-29 | 2022-06-27 | 32.220 | 1,840,878 | -1,406 | 0.36% | 59,312,789 |
| 2022-06-28 | 2022-06-24 | 32.113 | 1,842,284 | +31,868 | 0.36% | 59,161,540 |
| 2022-06-27 | 2022-06-23 | 32.860 | 1,810,416 | -16,871 | 0.35% | 59,490,208 |
| 2022-06-24 | 2022-06-22 | 32.860 | 1,827,287 | -6,093 | 0.35% | 60,044,589 |
| 2022-06-23 | 2022-06-21 | 33.073 | 1,833,380 | -22,027 | 0.35% | 60,636,004 |
| 2022-06-22 | 2022-06-20 | 32.113 | 1,855,407 | +26,714 | 0.36% | 59,582,960 |
| 2022-06-21 | 2022-06-17 | 31.900 | 1,828,693 | -119,976 | 0.35% | 58,334,890 |
| 2022-06-20 | 2022-06-16 | 31.686 | 1,948,669 | -29,525 | 0.38% | 61,746,297 |
| 2022-06-17 | 2022-06-15 | 32.113 | 1,978,194 | -1,875 | 0.38% | 63,526,038 |
| 2022-06-16 | 2022-06-14 | 32.113 | 1,980,069 | +7,030 | 0.38% | 63,586,250 |
| 2022-06-15 | 2022-06-13 | 32.540 | 1,973,039 | +23,433 | 0.38% | 64,202,494 |
| 2022-06-14 | 2022-06-10 | 33.180 | 1,949,606 | +25,776 | 0.38% | 64,687,987 |
| 2022-06-13 | 2022-06-09 | 33.287 | 1,923,830 | +66,549 | 0.37% | 64,037,988 |
| 2022-06-10 | 2022-06-08 | 34.300 | 1,857,281 | -43,585 | 0.36% | 63,705,215 |
| 2022-06-09 | 2022-06-07 | 35.072 | 1,900,866 | +46,865 | 0.37% | 66,668,080 |
| 2022-06-08 | 2022-06-06 | 34.746 | 1,854,001 | +72,430 | 0.36% | 64,418,591 |
| 2022-06-07 | 2022-06-02 | 34.909 | 1,781,571 | +47,741 | 0.35% | 62,193,034 |
| 2022-06-06 | 2022-06-01 | 35.508 | 1,733,830 | +289,202 | 0.34% | 61,565,114 |
| 2022-06-02 | 2022-05-31 | 35.998 | 1,444,628 | +7,803 | 0.29% | 52,004,158 |
| 2022-06-01 | 2022-05-30 | 35.780 | 1,436,825 | -33,051 | 0.28% | 51,410,263 |
| 2022-05-31 | 2022-05-27 | 34.528 | 1,469,876 | +5,967 | 0.29% | 50,751,693 |
| 2022-05-30 | 2022-05-26 | 34.201 | 1,463,909 | +8,722 | 0.29% | 50,067,315 |
| 2022-05-27 | 2022-05-25 | 34.909 | 1,455,187 | +20,658 | 0.29% | 50,799,263 |
| 2022-05-26 | 2022-05-24 | 35.290 | 1,434,529 | +35,346 | 0.28% | 50,624,986 |
| 2022-05-25 | 2022-05-23 | 37.142 | 1,399,183 | -3,672 | 0.28% | 51,968,415 |
| 2022-05-24 | 2022-05-20 | 36.488 | 1,402,855 | -35,806 | 0.28% | 51,188,001 |
| 2022-05-20 | 2022-05-18 | 36.162 | 1,438,661 | +10,558 | 0.28% | 52,024,406 |
| 2022-05-19 | 2022-05-17 | 35.780 | 1,428,103 | +19,280 | 0.28% | 51,098,186 |
| 2022-05-18 | 2022-05-16 | 36.053 | 1,408,823 | -3,213 | 0.28% | 50,791,963 |
| 2022-05-17 | 2022-05-13 | 36.597 | 1,412,036 | +87,219 | 0.28% | 51,676,801 |
| 2022-05-16 | 2022-05-12 | 36.271 | 1,324,817 | -23,870 | 0.26% | 48,051,915 |
| 2022-05-13 | 2022-05-11 | 36.216 | 1,348,687 | -108,795 | 0.27% | 48,844,244 |
| 2022-05-12 | 2022-05-10 | 32.676 | 1,457,482 | +28,461 | 0.29% | 47,625,004 |
| 2022-05-11 | 2022-05-06 | 35.454 | 1,429,021 | -17,444 | 0.28% | 50,664,082 |
| 2022-05-10 | 2022-05-05 | 35.018 | 1,446,465 | -3,672 | 0.29% | 50,652,336 |
| 2022-05-06 | 2022-05-04 | 34.691 | 1,450,137 | +29,379 | 0.29% | 50,307,072 |
| 2022-05-05 | 2022-05-03 | 35.454 | 1,420,758 | -20,198 | 0.28% | 50,371,128 |
| 2022-05-04 | 2022-04-29 | 36.924 | 1,440,956 | -75,284 | 0.28% | 53,206,047 |
| 2022-05-03 | 2022-04-28 | 36.597 | 1,516,240 | -143,683 | 0.30% | 55,490,393 |
| 2022-04-29 | 2022-04-27 | 35.399 | 1,659,923 | +14,231 | 0.33% | 58,760,012 |
| 2022-04-28 | 2022-04-26 | 37.632 | 1,645,692 | +81,711 | 0.32% | 61,930,870 |
| 2022-04-27 | 2022-04-25 | 35.127 | 1,563,981 | +151,027 | 0.31% | 54,937,864 |
| 2022-04-26 | 2022-04-22 | 34.038 | 1,412,954 | -7,345 | 0.28% | 48,093,748 |
| 2022-04-25 | 2022-04-21 | 34.310 | 1,420,299 | -41,314 | 0.28% | 48,730,505 |
| 2022-04-22 | 2022-04-20 | 36.107 | 1,461,613 | +66,103 | 0.29% | 52,774,789 |
| 2022-04-21 | 2022-04-19 | 35.508 | 1,395,510 | -6,427 | 0.28% | 49,551,993 |
| 2022-04-20 | 2022-04-14 | 37.578 | 1,401,937 | +1,377 | 0.28% | 52,681,504 |
| 2022-04-19 | 2022-04-13 | 35.889 | 1,400,560 | +23,871 | 0.28% | 50,265,234 |
| 2022-04-14 | 2022-04-12 | 37.850 | 1,376,689 | +129,911 | 0.27% | 52,107,619 |
| 2022-04-13 | 2022-04-11 | 38.013 | 1,246,778 | +50,954 | 0.25% | 47,394,193 |
| 2022-04-12 | 2022-04-08 | 39.756 | 1,195,824 | +61,054 | 0.24% | 47,541,262 |
| 2022-04-11 | 2022-04-07 | 41.444 | 1,134,770 | +68,857 | 0.22% | 47,029,795 |
| 2022-04-08 | 2022-04-06 | 44.113 | 1,065,913 | +60,136 | 0.21% | 47,020,512 |
| 2022-04-07 | 2022-04-04 | 47.653 | 1,005,777 | -180,866 | 0.20% | 47,928,113 |
| 2022-04-06 | 2022-04-01 | 42.479 | 1,186,643 | -78,956 | 0.23% | 50,407,512 |
| 2022-04-04 | 2022-03-31 | 41.717 | 1,265,599 | -17,444 | 0.25% | 52,796,541 |
| 2022-04-01 | 2022-03-30 | 43.078 | 1,283,043 | +233,197 | 0.25% | 55,271,121 |
| 2022-03-31 | 2022-03-29 | 42.806 | 1,049,846 | -96,859 | 0.21% | 44,939,550 |
| 2022-03-30 | 2022-03-28 | 39.538 | 1,146,705 | +10,099 | 0.23% | 45,338,684 |
| 2022-03-29 | 2022-03-25 | 39.048 | 1,136,606 | +21,575 | 0.22% | 44,382,287 |
| 2022-03-28 | 2022-03-24 | 41.499 | 1,115,031 | -130,829 | 0.22% | 46,272,450 |
| 2022-03-25 | 2022-03-23 | 38.939 | 1,245,860 | -19,280 | 0.25% | 48,512,747 |
| 2022-03-24 | 2022-03-22 | 41.390 | 1,265,140 | +50,954 | 0.25% | 52,363,993 |
| 2022-03-23 | 2022-03-21 | 44.658 | 1,214,186 | +30,757 | 0.24% | 54,222,514 |
| 2022-03-22 | 2022-03-18 | 36.706 | 1,183,429 | -1,378 | 0.23% | 43,439,286 |
| 2022-03-21 | 2022-03-17 | 36.271 | 1,184,807 | +21,576 | 0.23% | 42,973,668 |
| 2022-03-18 | 2022-03-16 | 32.567 | 1,163,231 | -42,233 | 0.23% | 37,883,294 |
| 2022-03-17 | 2022-03-15 | 29.027 | 1,205,464 | -12,853 | 0.24% | 34,991,458 |
| 2022-03-16 | 2022-03-14 | 31.914 | 1,218,317 | -115,681 | 0.24% | 38,881,096 |
| 2022-03-15 | 2022-03-11 | 31.424 | 1,333,998 | -27,083 | 0.26% | 41,919,063 |
| 2022-03-14 | 2022-03-10 | 30.389 | 1,361,081 | +459 | 0.27% | 41,361,735 |
| 2022-03-11 | 2022-03-09 | 29.300 | 1,360,622 | -20,658 | 0.27% | 39,865,787 |
| 2022-03-10 | 2022-03-08 | 29.735 | 1,381,280 | +38,560 | 0.27% | 41,072,860 |
| 2022-03-09 | 2022-03-07 | 32.077 | 1,342,720 | +65,645 | 0.26% | 43,070,641 |
| 2022-03-08 | 2022-03-04 | 34.419 | 1,277,075 | -17,444 | 0.25% | 43,955,585 |
| 2022-03-07 | 2022-03-03 | 33.929 | 1,294,519 | -60,962 | 0.26% | 43,921,489 |
| 2022-03-04 | 2022-03-02 | 33.548 | 1,355,481 | +3,672 | 0.27% | 45,473,117 |
| 2022-03-03 | 2022-03-01 | 34.256 | 1,351,809 | +25,707 | 0.27% | 46,306,991 |
| 2022-03-02 | 2022-02-28 | 34.092 | 1,326,102 | -1,836 | 0.26% | 45,209,723 |
| 2022-03-01 | 2022-02-25 | 34.310 | 1,327,938 | -38,560 | 0.26% | 45,561,596 |
| 2022-02-28 | 2022-02-24 | 32.949 | 1,366,498 | -27,635 | 0.27% | 45,024,091 |
| 2022-02-25 | 2022-02-23 | 34.201 | 1,394,133 | -10,099 | 0.28% | 47,680,898 |
| 2022-02-24 | 2022-02-22 | 33.548 | 1,404,232 | -55,545 | 0.28% | 47,108,596 |
| 2022-02-23 | 2022-02-21 | 34.201 | 1,459,777 | +459 | 0.29% | 49,925,996 |
| 2022-02-22 | 2022-02-18 | 35.181 | 1,459,318 | +68,857 | 0.29% | 51,340,848 |
| 2022-02-21 | 2022-02-17 | 33.983 | 1,390,461 | +20,658 | 0.27% | 47,252,412 |
| 2022-02-18 | 2022-02-16 | 33.983 | 1,369,803 | +18,362 | 0.27% | 46,550,385 |
| 2022-02-17 | 2022-02-15 | 34.038 | 1,351,441 | +7,344 | 0.27% | 45,999,985 |
| 2022-02-16 | 2022-02-14 | 33.548 | 1,344,097 | -11,935 | 0.27% | 45,091,211 |
| 2022-02-15 | 2022-02-11 | 33.820 | 1,356,032 | +42,692 | 0.27% | 45,860,852 |
| 2022-02-14 | 2022-02-10 | 34.909 | 1,313,340 | -8,263 | 0.26% | 45,847,513 |
| 2022-02-11 | 2022-02-09 | 34.855 | 1,321,603 | +48,200 | 0.26% | 46,063,992 |
| 2022-02-10 | 2022-02-08 | 34.364 | 1,273,403 | +5,049 | 0.25% | 43,759,848 |
| 2022-02-09 | 2022-02-07 | 34.582 | 1,268,354 | -67,939 | 0.25% | 43,862,642 |
| 2022-02-08 | 2022-02-04 | 35.236 | 1,336,293 | -30,297 | 0.26% | 47,085,431 |
| 2022-02-07 | 2022-01-31 | 33.983 | 1,366,590 | +47,282 | 0.27% | 46,441,197 |
| 2022-02-04 | 2022-01-27 | 34.419 | 1,319,308 | +4,591 | 0.26% | 45,409,200 |
| 2022-01-28 | 2022-01-26 | 34.746 | 1,314,717 | +33,510 | 0.26% | 45,680,783 |
| 2022-01-27 | 2022-01-25 | 35.998 | 1,281,207 | +12,853 | 0.25% | 46,121,279 |
| 2022-01-26 | 2022-01-24 | 37.687 | 1,268,354 | +1,378 | 0.25% | 47,799,919 |
| 2022-01-25 | 2022-01-21 | 39.756 | 1,266,976 | +146,436 | 0.25% | 50,369,986 |
| 2022-01-24 | 2022-01-20 | 38.667 | 1,120,540 | -18,362 | 0.22% | 43,327,765 |
| 2022-01-21 | 2022-01-19 | 37.741 | 1,138,902 | +5,509 | 0.22% | 42,983,341 |
| 2022-01-20 | 2022-01-18 | 37.959 | 1,133,393 | +10,099 | 0.22% | 43,022,326 |
| 2022-01-19 | 2022-01-17 | 38.776 | 1,123,294 | -11,017 | 0.22% | 43,556,604 |
| 2022-01-18 | 2022-01-14 | 38.776 | 1,134,311 | -32,134 | 0.22% | 43,983,797 |
| 2022-01-17 | 2022-01-13 | 36.870 | 1,166,445 | -29,838 | 0.23% | 43,006,442 |
| 2022-01-14 | 2022-01-12 | 37.251 | 1,196,283 | +123,485 | 0.24% | 44,562,609 |
| 2022-01-13 | 2022-01-11 | 36.979 | 1,072,798 | +8,262 | 0.21% | 39,670,558 |
| 2022-01-12 | 2022-01-10 | 36.271 | 1,064,536 | -16,525 | 0.21% | 38,611,366 |
| 2022-01-11 | 2022-01-07 | 34.964 | 1,081,061 | -7,804 | 0.21% | 37,797,738 |
| 2022-01-10 | 2022-01-06 | 33.929 | 1,088,865 | +16,526 | 0.21% | 36,943,894 |
| 2022-01-07 | 2022-01-05 | 33.929 | 1,072,339 | +459 | 0.21% | 36,383,186 |
| 2022-01-06 | 2022-01-04 | 35.236 | 1,071,880 | +21,116 | 0.21% | 37,768,612 |
| 2022-01-05 | 2022-01-03 | 36.543 | 1,050,764 | +10,099 | 0.21% | 38,397,972 |
| 2022-01-04 | 2021-12-31 | 37.414 | 1,040,665 | -50,954 | 0.21% | 38,935,725 |
| 2022-01-03 | 2021-12-29 | 35.944 | 1,091,619 | +15,148 | 0.22% | 39,236,982 |
| 2021-12-30 | 2021-12-28 | 37.196 | 1,076,471 | -31,215 | 0.21% | 40,040,880 |
| 2021-12-29 | 2021-12-24 | 36.924 | 1,107,686 | +42,691 | 0.22% | 40,900,342 |
| 2021-12-28 | 2021-12-22 | 37.305 | 1,064,995 | +20,658 | 0.21% | 39,730,014 |
| 2021-12-23 | 2021-12-21 | 37.251 | 1,044,337 | -2,755 | 0.21% | 38,902,485 |
| 2021-12-22 | 2021-12-20 | 36.706 | 1,047,092 | -8,263 | 0.21% | 38,434,861 |
| 2021-12-21 | 2021-12-17 | 37.305 | 1,055,355 | +8,263 | 0.21% | 39,370,391 |
| 2021-12-20 | 2021-12-16 | 38.068 | 1,047,092 | +13,313 | 0.21% | 39,860,487 |
| 2021-12-17 | 2021-12-15 | 37.795 | 1,033,779 | -1,377 | 0.20% | 39,072,190 |
| 2021-12-16 | 2021-12-14 | 40.246 | 1,035,156 | -24,789 | 0.20% | 41,661,108 |
| 2021-12-15 | 2021-12-13 | 39.919 | 1,059,945 | +16,526 | 0.21% | 42,312,422 |
| 2021-12-14 | 2021-12-10 | 40.954 | 1,043,419 | -3,673 | 0.21% | 42,732,388 |
| 2021-12-13 | 2021-12-09 | 42.152 | 1,047,092 | -21,575 | 0.21% | 44,137,363 |
| 2021-12-10 | 2021-12-08 | 39.756 | 1,068,667 | -4,131 | 0.21% | 42,485,999 |
| 2021-12-09 | 2021-12-07 | 39.266 | 1,072,798 | -4,591 | 0.21% | 42,124,407 |
| 2021-12-08 | 2021-12-06 | 38.122 | 1,077,389 | -6,427 | 0.21% | 41,072,502 |
| 2021-12-07 | 2021-12-03 | 40.464 | 1,083,816 | -93,187 | 0.21% | 43,855,589 |
| 2021-12-06 | 2021-12-02 | 39.538 | 1,177,003 | -11,935 | 0.23% | 46,536,613 |
| 2021-12-03 | 2021-12-01 | 41.444 | 1,188,938 | +13,312 | 0.23% | 49,274,752 |
| 2021-12-02 | 2021-11-30 | 43.950 | 1,175,626 | +65,645 | 0.23% | 51,668,196 |
| 2021-12-01 | 2021-11-29 | 43.568 | 1,109,981 | +113,844 | 0.22% | 48,359,980 |
| 2021-11-30 | 2021-11-26 | 42.860 | 996,137 | -12,395 | 0.20% | 42,694,741 |
| 2021-11-29 | 2021-11-25 | 43.133 | 1,008,532 | -3,213 | 0.20% | 43,500,620 |
| 2021-11-26 | 2021-11-24 | 42.370 | 1,011,745 | -27,543 | 0.20% | 42,867,805 |
| 2021-11-25 | 2021-11-23 | 42.642 | 1,039,288 | -2,754 | 0.21% | 44,317,806 |
| 2021-11-24 | 2021-11-22 | 42.860 | 1,042,042 | +19,739 | 0.21% | 44,662,243 |
| 2021-11-23 | 2021-11-19 | 44.875 | 1,022,303 | +1,377 | 0.20% | 45,876,199 |
| 2021-11-22 | 2021-11-18 | 44.440 | 1,020,926 | +7,804 | 0.20% | 45,369,605 |
| 2021-11-19 | 2021-11-17 | 44.440 | 1,013,122 | +2,295 | 0.20% | 45,022,798 |
| 2021-11-18 | 2021-11-16 | 43.895 | 1,010,827 | -24,329 | 0.20% | 44,370,309 |
| 2021-11-17 | 2021-11-15 | 42.043 | 1,035,156 | -2,755 | 0.20% | 43,521,483 |
| 2021-11-16 | 2021-11-12 | 41.771 | 1,037,911 | -6,426 | 0.20% | 43,354,687 |
| 2021-11-15 | 2021-11-11 | 41.553 | 1,044,337 | +34,428 | 0.21% | 43,395,608 |
| 2021-11-12 | 2021-11-10 | 43.732 | 1,009,909 | -59,217 | 0.20% | 44,165,013 |
| 2021-11-11 | 2021-11-09 | 39.919 | 1,069,126 | +172,143 | 0.21% | 42,678,922 |
| 2021-11-10 | 2021-11-08 | 38.721 | 896,983 | -72,529 | 0.18% | 34,732,368 |
| 2021-11-09 | 2021-11-05 | 39.484 | 969,512 | -9,640 | 0.19% | 38,279,986 |
| 2021-11-08 | 2021-11-04 | 39.756 | 979,152 | +8,263 | 0.19% | 38,927,235 |
| 2021-11-05 | 2021-11-03 | 40.083 | 970,889 | -50,037 | 0.19% | 38,915,980 |
| 2021-11-04 | 2021-11-02 | 37.741 | 1,020,926 | -88,596 | 0.20% | 38,530,805 |
| 2021-11-03 | 2021-11-01 | 39.919 | 1,109,522 | -27,084 | 0.22% | 44,291,508 |
| 2021-11-02 | 2021-10-29 | 39.974 | 1,136,606 | -43,151 | 0.22% | 45,434,587 |
| 2021-11-01 | 2021-10-28 | 40.573 | 1,179,757 | -11,476 | 0.23% | 47,866,251 |
| 2021-10-29 | 2021-10-27 | 39.974 | 1,191,233 | +60,594 | 0.24% | 47,618,242 |
| 2021-10-28 | 2021-10-26 | 41.880 | 1,130,639 | +918 | 0.22% | 47,351,188 |
| 2021-10-27 | 2021-10-25 | 42.098 | 1,129,721 | +62,431 | 0.22% | 47,558,842 |
| 2021-10-26 | 2021-10-22 | 43.024 | 1,067,290 | -35,347 | 0.21% | 45,918,756 |
| 2021-10-25 | 2021-10-21 | 41.989 | 1,102,637 | +22,035 | 0.22% | 46,298,564 |
| 2021-10-22 | 2021-10-20 | 43.623 | 1,080,602 | +28,920 | 0.21% | 47,138,837 |
| 2021-10-21 | 2021-10-19 | 43.568 | 1,051,682 | +21,575 | 0.21% | 45,819,992 |
| 2021-10-20 | 2021-10-18 | 41.934 | 1,030,107 | -3,213 | 0.20% | 43,197,006 |
| 2021-10-19 | 2021-10-15 | 41.226 | 1,033,320 | -62,890 | 0.20% | 42,600,166 |
| 2021-10-18 | 2021-10-12 | 39.756 | 1,096,210 | -4,590 | 0.22% | 43,581,001 |
| 2021-10-15 | 2021-10-11 | 40.791 | 1,100,800 | +12,394 | 0.22% | 44,902,531 |
| 2021-10-12 | 2021-10-08 | 40.028 | 1,088,406 | -2,754 | 0.21% | 43,567,119 |
| 2021-10-11 | 2021-10-07 | 40.736 | 1,091,160 | -82,170 | 0.22% | 44,449,882 |
| 2021-10-08 | 2021-10-06 | 38.994 | 1,173,330 | -9,640 | 0.23% | 45,752,389 |
| 2021-10-07 | 2021-10-05 | 39.865 | 1,182,970 | -234,575 | 0.23% | 47,159,087 |
| 2021-10-06 | 2021-10-04 | 35.290 | 1,417,545 | +160,668 | 0.28% | 50,025,615 |
| 2021-10-05 | 2021-09-30 | 43.623 | 1,256,877 | -6,427 | 0.25% | 54,828,438 |
| 2021-10-04 | 2021-09-29 | 44.058 | 1,263,304 | -41,314 | 0.25% | 55,659,202 |
| 2021-09-30 | 2021-09-28 | 44.603 | 1,304,618 | +8,722 | 0.26% | 58,189,932 |
| 2021-09-29 | 2021-09-27 | 46.346 | 1,295,896 | +33,969 | 0.26% | 60,059,303 |
| 2021-09-28 | 2021-09-24 | 46.836 | 1,261,927 | +15,149 | 0.25% | 59,103,509 |
| 2021-09-27 | 2021-09-23 | 47.326 | 1,246,778 | -15,149 | 0.25% | 59,005,091 |
| 2021-09-24 | 2021-09-21 | 48.361 | 1,261,927 | -26,166 | 0.25% | 61,027,809 |
| 2021-09-23 | 2021-09-20 | 47.544 | 1,288,093 | -10,099 | 0.25% | 61,240,967 |
| 2021-09-21 | 2021-09-17 | 50.376 | 1,298,192 | -22,493 | 0.26% | 65,397,514 |
| 2021-09-20 | 2021-09-16 | 48.470 | 1,320,685 | -72,530 | 0.26% | 64,013,243 |
| 2021-09-17 | 2021-09-15 | 49.287 | 1,393,215 | -126,698 | 0.27% | 68,666,878 |
| 2021-09-16 | 2021-09-14 | 52.445 | 1,519,913 | +392,947 | 0.30% | 79,712,347 |
| 2021-09-15 | 2021-09-13 | 51.628 | 1,126,966 | -75,743 | 0.22% | 58,183,485 |
| 2021-09-14 | 2021-09-10 | 52.282 | 1,202,709 | -326,385 | 0.24% | 62,879,977 |
| 2021-09-13 | 2021-09-09 | 52.282 | 1,529,094 | +382,389 | 0.30% | 79,944,022 |
| 2021-09-10 | 2021-09-08 | 54.896 | 1,146,705 | +8,262 | 0.23% | 62,949,577 |
| 2021-09-09 | 2021-09-07 | 55.441 | 1,138,443 | -31,674 | 0.22% | 63,116,026 |
| 2021-09-08 | 2021-09-06 | 56.639 | 1,170,117 | -94,105 | 0.23% | 66,274,004 |
| 2021-09-07 | 2021-09-03 | 54.569 | 1,264,222 | -1,377 | 0.25% | 68,987,696 |
| 2021-09-06 | 2021-09-02 | 53.916 | 1,265,599 | +76,661 | 0.25% | 68,235,739 |
| 2021-09-03 | 2021-09-01 | 56.149 | 1,188,938 | +13,772 | 0.23% | 66,757,252 |
| 2021-09-02 | 2021-08-31 | 54.351 | 1,175,166 | -1,378 | 0.23% | 63,871,974 |
| 2021-09-01 | 2021-08-30 | 54.134 | 1,176,544 | +22,494 | 0.23% | 63,690,570 |
| 2021-08-31 | 2021-08-27 | 55.713 | 1,154,050 | -106,959 | 0.23% | 64,295,538 |
| 2021-08-30 | 2021-08-26 | 55.985 | 1,261,009 | +180,407 | 0.25% | 70,597,916 |
| 2021-08-27 | 2021-08-25 | 61.595 | 1,080,602 | +15,148 | 0.21% | 66,559,331 |
| 2021-08-26 | 2021-08-24 | 59.198 | 1,065,454 | +8,722 | 0.21% | 63,073,194 |
| 2021-08-25 | 2021-08-23 | 59.090 | 1,056,732 | -27,084 | 0.21% | 62,441,766 |
| 2021-08-24 | 2021-08-20 | 55.223 | 1,083,816 | -213,458 | 0.21% | 59,851,369 |
| 2021-08-23 | 2021-08-19 | 58.218 | 1,297,274 | +28,920 | 0.26% | 75,524,872 |
| 2021-08-20 | 2021-08-18 | 60.560 | 1,268,354 | +56,005 | 0.25% | 76,811,430 |
| 2021-08-19 | 2021-08-17 | 60.233 | 1,212,349 | -157,454 | 0.24% | 73,023,621 |
| 2021-08-18 | 2021-08-16 | 63.228 | 1,369,803 | -102,368 | 0.27% | 86,610,573 |
| 2021-08-17 | 2021-08-13 | 64.263 | 1,472,171 | +20,657 | 0.29% | 94,606,471 |
| 2021-08-13 | 2021-08-11 | 65.734 | 1,451,514 | +203,818 | 0.29% | 95,413,335 |
| 2021-08-12 | 2021-08-10 | 71.833 | 1,247,696 | -9,181 | 0.25% | 89,626,029 |
| 2021-08-11 | 2021-08-09 | 70.581 | 1,256,877 | -127,616 | 0.25% | 88,711,181 |
| 2021-08-10 | 2021-08-06 | 73.031 | 1,384,493 | +69,316 | 0.27% | 101,111,399 |
| 2021-08-09 | 2021-08-05 | 81.418 | 1,315,177 | +252,937 | 0.26% | 107,079,412 |
| 2021-08-06 | 2021-08-04 | 83.869 | 1,062,240 | -100,073 | 0.21% | 89,088,973 |
| 2021-08-05 | 2021-08-03 | 80.928 | 1,162,313 | +5,508 | 0.23% | 94,063,792 |
| 2021-08-04 | 2021-08-02 | 76.898 | 1,156,805 | +28,921 | 0.23% | 88,956,038 |
| 2021-08-03 | 2021-07-30 | 77.443 | 1,127,884 | +154,699 | 0.22% | 87,346,320 |
| 2021-08-02 | 2021-07-29 | 72.705 | 973,185 | +102,827 | 0.19% | 70,755,019 |
| 2021-07-30 | 2021-07-28 | 65.679 | 870,358 | -59,217 | 0.17% | 57,164,421 |
| 2021-07-29 | 2021-07-27 | 62.575 | 929,575 | -216,671 | 0.18% | 58,168,122 |
| 2021-07-28 | 2021-07-26 | 67.912 | 1,146,246 | -152,864 | 0.23% | 77,843,950 |
| 2021-07-27 | 2021-07-23 | 74.066 | 1,299,110 | +122,107 | 0.26% | 96,220,013 |
| 2021-07-26 | 2021-07-22 | 75.591 | 1,177,003 | -88,137 | 0.23% | 88,970,824 |
| 2021-07-23 | 2021-07-21 | 77.007 | 1,265,140 | +162,503 | 0.25% | 97,424,587 |
| 2021-07-22 | 2021-07-20 | 73.957 | 1,102,637 | +1,837 | 0.22% | 81,547,924 |
| 2021-07-21 | 2021-07-19 | 72.814 | 1,100,800 | +20,657 | 0.22% | 80,153,115 |
| 2021-07-20 | 2021-07-16 | 70.472 | 1,080,143 | +41,773 | 0.21% | 76,119,532 |
| 2021-07-19 | 2021-07-15 | 65.952 | 1,038,370 | +116,599 | 0.20% | 68,482,066 |
| 2021-07-16 | 2021-07-14 | 62.466 | 921,771 | -38,101 | 0.18% | 57,579,387 |
| 2021-07-15 | 2021-07-13 | 60.996 | 959,872 | -830,880 | 0.19% | 58,547,981 |
| 2021-07-14 | 2021-07-12 | 62.030 | 1,790,752 | -62,890 | 0.35% | 111,080,992 |
| 2021-07-13 | 2021-07-09 | 59.634 | 1,853,642 | -33,051 | 0.37% | 110,540,280 |
| 2021-07-12 | 2021-07-08 | 59.253 | 1,886,693 | -812,977 | 0.37% | 111,791,997 |
| 2021-07-09 | 2021-07-07 | 62.629 | 2,699,670 | -30,756 | 0.53% | 169,078,778 |
| 2021-07-08 | 2021-07-06 | 62.656 | 2,730,426 | -6,886 | 0.54% | 171,078,726 |
| 2021-07-07 | 2021-07-05 | 68.537 | 2,737,312 | +1,603,797 | 0.54% | 187,608,064 |
| 2021-07-06 | 2021-07-02 | 69.142 | 1,133,515 | +261,090 | 0.23% | 78,373,395 |
| 2021-07-05 | 2021-06-30 | 68.922 | 872,425 | -11,826 | 0.17% | 60,129,333 |
| 2021-07-02 | 2021-06-29 | 68.427 | 884,251 | +173,302 | 0.18% | 60,507,005 |
| 2021-06-30 | 2021-06-28 | 69.966 | 710,949 | +14,101 | 0.14% | 49,742,499 |
| 2021-06-29 | 2021-06-25 | 64.690 | 696,848 | +4,549 | 0.14% | 45,079,103 |
| 2021-06-28 | 2021-06-24 | 63.591 | 692,299 | +11,826 | 0.14% | 44,023,829 |
| 2021-06-25 | 2021-06-23 | 64.580 | 680,473 | -63,226 | 0.14% | 43,945,004 |
| 2021-06-24 | 2021-06-22 | 62.327 | 743,699 | +39,118 | 0.15% | 46,352,269 |
| 2021-06-23 | 2021-06-21 | 60.073 | 704,581 | -1,819 | 0.14% | 42,326,449 |
| 2021-06-22 | 2021-06-18 | 60.678 | 706,400 | -28,201 | 0.14% | 42,862,797 |
| 2021-06-21 | 2021-06-17 | 60.678 | 734,601 | -67,320 | 0.15% | 44,573,972 |
| 2021-06-18 | 2021-06-16 | 59.579 | 801,921 | -57,313 | 0.16% | 47,777,301 |
| 2021-06-17 | 2021-06-15 | 64.965 | 859,234 | +125,542 | 0.17% | 55,819,980 |
| 2021-06-16 | 2021-06-11 | 67.438 | 733,692 | -99,614 | 0.15% | 49,478,793 |
| 2021-06-15 | 2021-06-10 | 66.449 | 833,306 | -135,094 | 0.17% | 55,372,172 |
| 2021-06-11 | 2021-06-09 | 65.459 | 968,400 | +206,507 | 0.19% | 63,390,954 |
| 2021-06-10 | 2021-06-08 | 68.482 | 761,893 | -89,153 | 0.15% | 52,176,239 |
| 2021-06-09 | 2021-06-07 | 67.658 | 851,046 | -32,750 | 0.17% | 57,580,023 |
| 2021-06-08 | 2021-06-04 | 66.559 | 883,796 | -68,229 | 0.18% | 58,824,321 |
| 2021-06-07 | 2021-06-03 | 67.163 | 952,025 | +52,309 | 0.19% | 63,941,130 |
| 2021-06-04 | 2021-06-02 | 69.472 | 899,716 | -19,559 | 0.18% | 62,504,785 |
| 2021-06-03 | 2021-06-01 | 69.417 | 919,275 | +137,823 | 0.18% | 63,813,056 |
| 2021-06-02 | 2021-05-31 | 71.066 | 781,452 | -63,226 | 0.16% | 55,534,335 |
| 2021-06-01 | 2021-05-28 | 70.406 | 844,678 | +136,913 | 0.17% | 59,470,427 |
| 2021-05-31 | 2021-05-27 | 69.692 | 707,765 | +51,400 | 0.14% | 49,325,226 |
| 2021-05-28 | 2021-05-26 | 71.121 | 656,365 | +60,041 | 0.13% | 46,681,031 |
| 2021-05-27 | 2021-05-25 | 65.954 | 596,324 | -32,295 | 0.12% | 39,330,030 |
| 2021-05-26 | 2021-05-24 | 64.085 | 628,619 | -6,368 | 0.13% | 40,285,318 |
| 2021-05-25 | 2021-05-21 | 64.690 | 634,987 | -289,292 | 0.13% | 41,077,315 |
| 2021-05-24 | 2021-05-20 | 62.986 | 924,279 | -1,433,269 | 0.18% | 58,216,816 |
| 2021-05-21 | 2021-05-18 | 63.701 | 2,357,548 | +153,289 | 0.47% | 150,177,450 |
| 2021-05-20 | 2021-05-17 | 65.679 | 2,204,259 | +86,423 | 0.44% | 144,774,234 |
| 2021-05-18 | 2021-05-14 | 65.240 | 2,117,836 | -61,406 | 0.42% | 138,166,829 |
| 2021-05-17 | 2021-05-13 | 63.426 | 2,179,242 | +48,670 | 0.43% | 138,220,359 |
| 2021-05-14 | 2021-05-12 | 64.745 | 2,130,572 | +7,733 | 0.42% | 137,943,821 |
| 2021-05-13 | 2021-05-11 | 63.096 | 2,122,839 | +203,323 | 0.42% | 133,942,898 |
| 2021-05-12 | 2021-05-10 | 68.812 | 1,919,516 | +302,938 | 0.38% | 132,086,007 |
| 2021-05-11 | 2021-05-07 | 55.017 | 1,616,578 | +70,049 | 0.32% | 88,938,846 |
| 2021-05-10 | 2021-05-06 | 53.093 | 1,546,529 | -229,705 | 0.31% | 82,109,979 |
| 2021-05-07 | 2021-05-05 | 61.832 | 1,776,234 | +277,920 | 0.35% | 109,828,094 |
| 2021-05-06 | 2021-05-04 | 64.800 | 1,498,314 | +122,358 | 0.30% | 97,090,646 |
| 2021-05-05 | 2021-05-03 | 64.855 | 1,375,956 | +275,646 | 0.27% | 89,237,481 |
| 2021-05-04 | 2021-04-30 | 54.247 | 1,100,310 | +201,958 | 0.22% | 59,688,815 |
| 2021-05-03 | 2021-04-29 | 50.675 | 898,352 | +44,577 | 0.18% | 45,523,769 |
| 2021-04-30 | 2021-04-28 | 48.751 | 853,775 | +19,559 | 0.17% | 41,622,465 |
| 2021-04-29 | 2021-04-27 | 44.629 | 834,216 | +44,576 | 0.17% | 37,230,193 |
| 2021-04-28 | 2021-04-26 | 45.398 | 789,640 | +55,493 | 0.16% | 35,848,413 |
| 2021-04-27 | 2021-04-23 | 43.750 | 734,147 | -370,257 | 0.15% | 32,118,617 |
| 2021-04-26 | 2021-04-22 | 41.936 | 1,104,404 | +30,931 | 0.22% | 46,314,103 |
| 2021-04-23 | 2021-04-21 | 41.661 | 1,073,473 | +155,562 | 0.21% | 44,721,986 |
| 2021-04-22 | 2021-04-20 | 40.782 | 917,911 | -9,552 | 0.18% | 37,433,913 |
| 2021-04-21 | 2021-04-19 | 41.551 | 927,463 | +20,014 | 0.18% | 38,537,109 |
| 2021-04-20 | 2021-04-16 | 40.122 | 907,449 | +8,188 | 0.18% | 36,408,755 |
| 2021-04-19 | 2021-04-15 | 39.133 | 899,261 | -455 | 0.18% | 35,190,586 |
| 2021-04-16 | 2021-04-14 | 38.748 | 899,716 | +910 | 0.18% | 34,862,242 |
| 2021-04-15 | 2021-04-13 | 38.253 | 898,806 | -3,185 | 0.18% | 34,382,381 |
| 2021-04-14 | 2021-04-12 | 39.353 | 901,991 | +34,115 | 0.18% | 35,495,719 |
| 2021-04-13 | 2021-04-09 | 37.979 | 867,876 | +12,281 | 0.17% | 32,960,704 |
| 2021-04-12 | 2021-04-08 | 39.078 | 855,595 | +45,032 | 0.17% | 33,434,789 |
| 2021-04-09 | 2021-04-07 | 36.714 | 810,563 | -15,921 | 0.16% | 29,759,387 |
| 2021-04-08 | 2021-04-01 | 37.099 | 826,484 | -6,822 | 0.16% | 30,661,893 |
| 2021-04-07 | 2021-03-31 | 36.440 | 833,306 | +19,104 | 0.17% | 30,365,384 |
| 2021-04-01 | 2021-03-30 | 36.000 | 814,202 | -25,472 | 0.16% | 29,311,241 |
| 2021-03-31 | 2021-03-29 | 34.846 | 839,674 | +18,649 | 0.17% | 29,259,083 |
| 2021-03-30 | 2021-03-26 | 35.670 | 821,025 | +3,184 | 0.16% | 29,286,119 |
| 2021-03-29 | 2021-03-25 | 35.450 | 817,841 | +2,729 | 0.16% | 28,992,745 |
| 2021-03-26 | 2021-03-24 | 35.725 | 815,112 | -28,656 | 0.16% | 29,120,001 |
| 2021-03-25 | 2021-03-23 | 37.539 | 843,768 | -36,844 | 0.17% | 31,674,116 |
| 2021-03-24 | 2021-03-22 | 37.264 | 880,612 | +1,365 | 0.18% | 32,815,199 |
| 2021-03-23 | 2021-03-19 | 38.034 | 879,247 | -35,935 | 0.18% | 33,440,883 |
| 2021-03-22 | 2021-03-18 | 38.143 | 915,182 | +20,014 | 0.18% | 34,908,219 |
| 2021-03-19 | 2021-03-17 | 38.473 | 895,168 | -85,514 | 0.18% | 34,440,015 |
| 2021-03-18 | 2021-03-16 | 37.154 | 980,682 | -21,378 | 0.20% | 36,436,416 |
| 2021-03-17 | 2021-03-15 | 36.660 | 1,002,060 | -41,392 | 0.20% | 36,735,022 |
| 2021-03-16 | 2021-03-12 | 36.110 | 1,043,452 | +5,913 | 0.21% | 37,678,933 |
| 2021-03-15 | 2021-03-11 | 37.154 | 1,037,539 | -2,729 | 0.21% | 38,548,890 |
| 2021-03-12 | 2021-03-10 | 35.835 | 1,040,268 | -5,459 | 0.21% | 37,278,084 |
| 2021-03-10 | 2021-03-08 | 35.725 | 1,045,727 | +93,247 | 0.21% | 37,358,758 |
| 2021-03-09 | 2021-03-05 | 38.034 | 952,480 | -12,736 | 0.19% | 36,226,194 |
| 2021-03-08 | 2021-03-04 | 38.418 | 965,216 | +256,087 | 0.19% | 37,081,939 |
| 2021-03-05 | 2021-03-03 | 40.177 | 709,129 | +45,941 | 0.14% | 28,490,716 |
| 2021-03-04 | 2021-03-02 | 39.957 | 663,188 | +31,840 | 0.13% | 26,499,142 |
| 2021-03-03 | 2021-03-01 | 41.826 | 631,348 | -25,472 | 0.13% | 26,406,705 |
| 2021-03-02 | 2021-02-26 | 40.232 | 656,820 | -341,601 | 0.13% | 26,425,195 |
| 2021-03-01 | 2021-02-25 | 40.507 | 998,421 | +130,545 | 0.20% | 40,442,868 |
| 2021-02-26 | 2021-02-24 | 40.562 | 867,876 | +222,882 | 0.17% | 35,202,604 |
| 2021-02-25 | 2021-02-23 | 42.650 | 644,994 | -377,535 | 0.13% | 27,509,212 |
| 2021-02-24 | 2021-02-22 | 41.331 | 1,022,529 | +231,070 | 0.20% | 42,262,406 |
| 2021-02-23 | 2021-02-19 | 42.705 | 791,459 | +22,743 | 0.16% | 33,799,493 |
| 2021-02-22 | 2021-02-18 | 42.815 | 768,716 | +131,000 | 0.15% | 32,912,746 |
| 2021-02-19 | 2021-02-17 | 44.574 | 637,716 | +13,646 | 0.13% | 28,425,552 |
| 2021-02-18 | 2021-02-16 | 45.069 | 624,070 | -25,472 | 0.12% | 28,125,996 |
| 2021-02-17 | 2021-02-11 | 46.663 | 649,542 | -140,098 | 0.13% | 30,309,284 |
| 2021-02-16 | 2021-02-09 | 42.046 | 789,640 | -17,739 | 0.16% | 33,201,012 |
| 2021-02-10 | 2021-02-08 | 41.606 | 807,379 | +21,378 | 0.16% | 33,591,862 |
| 2021-02-09 | 2021-02-05 | 41.386 | 786,001 | -50,035 | 0.16% | 32,529,607 |
| 2021-02-08 | 2021-02-04 | 40.397 | 836,036 | +45,487 | 0.17% | 33,773,266 |
| 2021-02-05 | 2021-02-03 | 41.331 | 790,549 | -15,921 | 0.16% | 32,674,382 |
| 2021-02-04 | 2021-02-02 | 41.551 | 806,470 | -44,121 | 0.16% | 33,509,717 |
| 2021-02-03 | 2021-02-01 | 40.782 | 850,591 | -60,042 | 0.17% | 34,688,493 |
| 2021-02-02 | 2021-01-29 | 38.473 | 910,633 | -5,003 | 0.18% | 35,035,004 |
| 2021-02-01 | 2021-01-28 | 38.308 | 915,636 | +95,975 | 0.18% | 35,076,511 |
| 2021-01-29 | 2021-01-27 | 40.672 | 819,661 | -8,187 | 0.16% | 33,337,017 |
| 2021-01-28 | 2021-01-26 | 41.221 | 827,848 | -14,101 | 0.16% | 34,124,996 |
| 2021-01-27 | 2021-01-25 | 41.386 | 841,949 | -12,736 | 0.17% | 34,845,083 |
| 2021-01-26 | 2021-01-22 | 41.606 | 854,685 | -8,642 | 0.17% | 35,560,078 |
| 2021-01-25 | 2021-01-21 | 41.111 | 863,327 | +83,239 | 0.17% | 35,492,588 |
| 2021-01-22 | 2021-01-20 | 42.595 | 780,088 | -170,573 | 0.16% | 33,228,141 |
| 2021-01-21 | 2021-01-19 | 41.606 | 950,661 | -67,774 | 0.19% | 39,553,262 |
| 2021-01-20 | 2021-01-18 | 40.562 | 1,018,435 | -229,705 | 0.20% | 41,309,546 |
| 2021-01-19 | 2021-01-15 | 40.012 | 1,248,140 | +8,187 | 0.25% | 49,940,792 |
| 2021-01-18 | 2021-01-14 | 38.418 | 1,239,953 | +24,108 | 0.25% | 47,636,862 |
| 2021-01-15 | 2021-01-13 | 38.528 | 1,215,845 | -2,729 | 0.24% | 46,844,324 |
| 2021-01-14 | 2021-01-12 | 40.067 | 1,218,574 | -12,281 | 0.24% | 48,824,767 |
| 2021-01-13 | 2021-01-11 | 38.089 | 1,230,855 | +20,013 | 0.25% | 46,881,433 |
| 2021-01-12 | 2021-01-08 | 38.308 | 1,210,842 | +4,094 | 0.24% | 46,385,367 |
| 2021-01-11 | 2021-01-07 | 37.869 | 1,206,748 | +48,216 | 0.24% | 45,697,933 |
| 2021-01-08 | 2021-01-06 | 38.858 | 1,158,532 | +53,218 | 0.23% | 45,018,207 |
| 2021-01-07 | 2021-01-05 | 38.748 | 1,105,314 | +21,379 | 0.22% | 42,828,763 |
| 2021-01-06 | 2021-01-04 | 38.638 | 1,083,935 | +173,302 | 0.22% | 41,881,219 |
| 2021-01-05 | 2020-12-31 | 40.727 | 910,633 | -13,191 | 0.18% | 37,087,054 |
| 2021-01-04 | 2020-12-29 | 40.012 | 923,824 | -82,785 | 0.18% | 36,964,205 |
| 2020-12-30 | 2020-12-28 | 41.111 | 1,006,609 | +25,018 | 0.20% | 41,383,113 |
| 2020-12-29 | 2020-12-24 | 42.980 | 981,591 | -1,365 | 0.20% | 42,188,887 |
| 2020-12-28 | 2020-12-22 | 43.805 | 982,956 | +117,809 | 0.20% | 43,057,930 |
| 2020-12-23 | 2020-12-21 | 43.530 | 865,147 | -13,646 | 0.17% | 37,659,611 |
| 2020-12-22 | 2020-12-18 | 43.914 | 878,793 | -102,798 | 0.18% | 38,591,718 |
| 2020-12-21 | 2020-12-17 | 43.914 | 981,591 | +174,212 | 0.20% | 43,106,037 |
| 2020-12-18 | 2020-12-16 | 42.870 | 807,379 | -108,257 | 0.16% | 34,612,486 |
| 2020-12-17 | 2020-12-15 | 39.682 | 915,636 | -78,691 | 0.18% | 36,334,635 |
| 2020-12-16 | 2020-12-14 | 39.902 | 994,327 | +75,961 | 0.20% | 39,675,883 |
| 2020-12-15 | 2020-12-11 | 39.792 | 918,366 | -128,725 | 0.18% | 36,543,918 |
| 2020-12-14 | 2020-12-10 | 38.308 | 1,047,091 | -614,064 | 0.21% | 40,112,336 |
| 2020-12-11 | 2020-12-09 | 38.308 | 1,661,155 | -40,482 | 0.33% | 63,636,119 |
| 2020-12-10 | 2020-12-08 | 37.484 | 1,701,637 | +25,927 | 0.34% | 63,784,043 |
| 2020-12-09 | 2020-12-07 | 38.473 | 1,675,710 | +75,507 | 0.33% | 64,469,997 |
| 2020-12-08 | 2020-12-04 | 38.748 | 1,600,203 | -140,097 | 0.32% | 62,004,748 |
| 2020-12-07 | 2020-12-03 | 38.528 | 1,740,300 | -24,108 | 0.35% | 67,050,633 |
| 2020-12-04 | 2020-12-02 | 37.154 | 1,764,408 | +54,583 | 0.35% | 65,555,096 |
| 2020-12-03 | 2020-12-01 | 37.319 | 1,709,825 | -98,250 | 0.34% | 63,809,036 |
| 2020-12-02 | 2020-11-30 | 35.835 | 1,808,075 | -8,187 | 0.36% | 64,792,507 |
| 2020-12-01 | 2020-11-27 | 35.505 | 1,816,262 | -20,014 | 0.36% | 64,486,939 |
| 2020-11-30 | 2020-11-26 | 36.000 | 1,836,276 | -19,104 | 0.37% | 66,105,867 |
| 2020-11-27 | 2020-11-25 | 36.660 | 1,855,380 | +44,121 | 0.37% | 68,017,310 |
| 2020-11-26 | 2020-11-24 | 37.759 | 1,811,259 | +4,549 | 0.36% | 68,390,856 |
| 2020-11-25 | 2020-11-23 | 38.528 | 1,806,710 | +196,500 | 0.36% | 69,609,291 |
| 2020-11-24 | 2020-11-20 | 36.495 | 1,610,210 | +3,184 | 0.32% | 58,763,999 |
| 2020-11-23 | 2020-11-19 | 36.330 | 1,607,026 | +36,389 | 0.32% | 58,382,825 |
| 2020-11-20 | 2020-11-18 | 35.835 | 1,570,637 | +17,285 | 0.31% | 56,283,898 |
| 2020-11-19 | 2020-11-17 | 36.165 | 1,553,352 | +164,205 | 0.31% | 56,176,738 |
| 2020-11-18 | 2020-11-16 | 39.188 | 1,389,147 | +105,073 | 0.28% | 54,437,539 |
| 2020-11-17 | 2020-11-13 | 39.463 | 1,284,074 | -86,879 | 0.26% | 50,672,840 |
| 2020-11-16 | 2020-11-12 | 40.122 | 1,370,953 | -41,847 | 0.27% | 55,005,507 |
| 2020-11-13 | 2020-11-11 | 39.518 | 1,412,800 | -72,778 | 0.28% | 55,830,346 |
| 2020-11-12 | 2020-11-10 | 41.056 | 1,485,578 | +115,080 | 0.30% | 60,992,552 |
| 2020-11-11 | 2020-11-09 | 35.945 | 1,370,498 | -31,385 | 0.27% | 49,262,551 |
| 2020-11-10 | 2020-11-06 | 34.956 | 1,401,883 | +11,371 | 0.28% | 49,003,786 |
| 2020-11-09 | 2020-11-05 | 35.780 | 1,390,512 | -3,184 | 0.28% | 49,752,680 |
| 2020-11-06 | 2020-11-04 | 35.230 | 1,393,696 | +14,556 | 0.28% | 49,100,603 |
| 2020-11-05 | 2020-11-03 | 35.395 | 1,379,140 | +23,198 | 0.27% | 48,815,188 |
| 2020-11-04 | 2020-11-02 | 35.725 | 1,355,942 | -135,549 | 0.27% | 48,441,236 |
| 2020-11-03 | 2020-10-30 | 35.011 | 1,491,491 | +19,559 | 0.30% | 52,218,070 |
| 2020-11-02 | 2020-10-29 | 35.395 | 1,471,932 | +2,729 | 0.29% | 52,099,597 |
| 2020-10-30 | 2020-10-28 | 34.901 | 1,469,203 | +95,976 | 0.29% | 51,276,253 |
| 2020-10-29 | 2020-10-27 | 36.220 | 1,373,227 | +36,389 | 0.27% | 49,738,020 |
| 2020-10-28 | 2020-10-23 | 36.055 | 1,336,838 | +41,392 | 0.27% | 48,199,593 |
| 2020-10-27 | 2020-10-22 | 36.605 | 1,295,446 | +34,570 | 0.26% | 47,419,207 |
| 2020-10-23 | 2020-10-21 | 37.209 | 1,260,876 | +47,305 | 0.25% | 46,916,088 |
| 2020-10-22 | 2020-10-20 | 37.979 | 1,213,571 | -87,333 | 0.24% | 46,089,711 |
| 2020-10-21 | 2020-10-19 | 37.429 | 1,300,904 | +60,496 | 0.26% | 48,691,495 |
| 2020-10-20 | 2020-10-16 | 38.528 | 1,240,408 | -1,364 | 0.25% | 47,790,692 |
| 2020-10-19 | 2020-10-15 | 37.979 | 1,241,772 | +42,757 | 0.25% | 47,160,745 |
| 2020-10-16 | 2020-10-14 | 39.518 | 1,199,015 | +1,364 | 0.24% | 47,382,094 |
| 2020-10-15 | 2020-10-12 | 38.198 | 1,197,651 | +7,733 | 0.24% | 45,748,392 |
| 2020-10-14 | 2020-10-09 | 38.143 | 1,189,918 | +155,108 | 0.24% | 45,387,603 |
| 2020-10-12 | 2020-10-08 | 37.319 | 1,034,810 | -13,646 | 0.21% | 38,618,121 |
| 2020-10-09 | 2020-10-07 | 35.835 | 1,048,456 | -102,799 | 0.21% | 37,571,502 |
| 2020-10-08 | 2020-10-06 | 35.066 | 1,151,255 | -17,739 | 0.23% | 40,369,461 |
| 2020-10-07 | 2020-10-05 | 34.186 | 1,168,994 | +13,646 | 0.23% | 39,963,490 |
| 2020-10-06 | 2020-09-30 | 35.340 | 1,155,348 | +11,371 | 0.23% | 40,830,485 |
| 2020-10-05 | 2020-09-29 | 35.835 | 1,143,977 | +10,462 | 0.23% | 40,994,504 |
| 2020-09-30 | 2020-09-28 | 35.176 | 1,133,515 | +29,566 | 0.23% | 39,871,997 |
| 2020-09-29 | 2020-09-25 | 36.275 | 1,103,949 | +39,118 | 0.22% | 40,045,497 |
| 2020-09-28 | 2020-09-24 | 36.220 | 1,064,831 | +98,250 | 0.21% | 38,567,976 |
| 2020-09-24 | 2020-09-22 | 34.626 | 966,581 | +2,274 | 0.19% | 33,468,754 |
| 2020-09-23 | 2020-09-21 | 34.681 | 964,307 | -16,829 | 0.19% | 33,443,015 |
| 2020-09-22 | 2020-09-18 | 35.285 | 981,136 | -10,007 | 0.20% | 34,619,834 |
| 2020-09-21 | 2020-09-17 | 34.626 | 991,143 | +4,548 | 0.20% | 34,319,236 |
| 2020-09-18 | 2020-09-16 | 35.285 | 986,595 | +34,115 | 0.20% | 34,812,458 |
| 2020-09-17 | 2020-09-15 | 36.220 | 952,480 | +23,653 | 0.19% | 34,498,644 |
| 2020-09-16 | 2020-09-14 | 34.791 | 928,827 | -8,188 | 0.18% | 32,314,637 |
| 2020-09-15 | 2020-09-11 | 34.351 | 937,015 | +1,820 | 0.19% | 32,187,505 |
| 2020-09-14 | 2020-09-10 | 33.966 | 935,195 | +909 | 0.19% | 31,765,186 |
| 2020-09-11 | 2020-09-09 | 34.076 | 934,286 | +14,101 | 0.19% | 31,837,010 |
| 2020-09-10 | 2020-09-08 | 34.571 | 920,185 | -16,830 | 0.18% | 31,811,675 |
| 2020-09-09 | 2020-09-07 | 33.747 | 937,015 | -35,934 | 0.19% | 31,621,004 |
| 2020-09-08 | 2020-09-04 | 33.637 | 972,949 | +28,201 | 0.19% | 32,726,702 |
| 2020-09-07 | 2020-09-03 | 34.901 | 944,748 | -10,006 | 0.19% | 32,972,392 |
| 2020-09-04 | 2020-09-02 | 34.791 | 954,754 | +2,274 | 0.19% | 33,216,659 |
| 2020-09-03 | 2020-09-01 | 34.901 | 952,480 | -29,111 | 0.19% | 33,242,244 |
| 2020-09-02 | 2020-08-31 | 36.000 | 981,591 | -27,292 | 0.20% | 35,337,239 |
| 2020-09-01 | 2020-08-28 | 36.220 | 1,008,883 | +125,087 | 0.20% | 36,541,550 |
| 2020-08-31 | 2020-08-27 | 36.440 | 883,796 | -11,372 | 0.18% | 32,205,223 |
| 2020-08-28 | 2020-08-26 | 34.956 | 895,168 | -12,736 | 0.18% | 31,291,214 |
| 2020-08-27 | 2020-08-25 | 34.351 | 907,904 | -192,406 | 0.18% | 31,187,509 |
| 2020-08-26 | 2020-08-24 | 35.066 | 1,100,310 | +1,364 | 0.22% | 38,583,044 |
| 2020-08-25 | 2020-08-21 | 35.121 | 1,098,946 | +4,094 | 0.22% | 38,595,614 |
| 2020-08-24 | 2020-08-20 | 35.505 | 1,094,852 | +6,823 | 0.22% | 38,873,056 |
| 2020-08-21 | 2020-08-19 | 35.780 | 1,088,029 | +19,104 | 0.22% | 38,929,803 |
| 2020-08-20 | 2020-08-18 | 37.264 | 1,068,925 | +38,209 | 0.21% | 39,832,510 |
| 2020-08-19 | 2020-08-17 | 38.198 | 1,030,716 | +18,194 | 0.21% | 39,371,736 |
| 2020-08-18 | 2020-08-14 | 37.814 | 1,012,522 | +7,733 | 0.20% | 38,287,204 |
| 2020-08-17 | 2020-08-13 | 38.143 | 1,004,789 | +191,042 | 0.20% | 38,326,141 |
| 2020-08-14 | 2020-08-12 | 37.594 | 813,747 | -50,035 | 0.16% | 30,591,886 |
| 2020-08-13 | 2020-08-11 | 39.353 | 863,782 | +25,017 | 0.17% | 33,992,094 |
| 2020-08-12 | 2020-08-10 | 40.342 | 838,765 | +26,382 | 0.17% | 33,837,409 |
| 2020-08-11 | 2020-08-07 | 41.496 | 812,383 | +50,945 | 0.16% | 33,710,759 |
| 2020-08-10 | 2020-08-06 | 43.420 | 761,438 | +164,660 | 0.15% | 33,061,487 |
| 2020-08-07 | 2020-08-05 | 44.079 | 596,778 | -78,691 | 0.12% | 26,305,582 |
| 2020-08-06 | 2020-08-04 | 41.936 | 675,469 | -72,778 | 0.13% | 28,326,356 |
| 2020-08-05 | 2020-08-03 | 42.266 | 748,247 | -46,396 | 0.15% | 31,625,112 |
| 2020-08-04 | 2020-07-31 | 40.287 | 794,643 | +157,837 | 0.16% | 32,013,767 |
| 2020-08-03 | 2020-07-30 | 41.276 | 636,806 | -73,233 | 0.13% | 26,284,991 |
| 2020-07-31 | 2020-07-29 | 40.727 | 710,039 | -211,056 | 0.14% | 28,917,528 |
| 2020-07-30 | 2020-07-28 | 39.023 | 921,095 | +246,080 | 0.18% | 35,943,761 |
| 2020-07-29 | 2020-07-27 | 41.826 | 675,015 | +2,275 | 0.13% | 28,233,117 |
| 2020-07-28 | 2020-07-24 | 39.408 | 672,740 | +125,996 | 0.13% | 26,511,064 |
| 2020-07-27 | 2020-07-23 | 41.826 | 546,744 | +74,598 | 0.11% | 22,868,066 |
| 2020-07-24 | 2020-07-22 | 37.979 | 472,146 | -16,375 | 0.09% | 17,931,438 |
| 2020-07-23 | 2020-07-21 | 39.463 | 488,521 | -54,129 | 0.10% | 19,278,286 |
| 2020-07-22 | 2020-07-20 | 37.963 | 542,650 | +66,865 | 0.11% | 20,600,426 |
| 2020-07-21 | 2020-07-17 | 37.128 | 475,785 | -23,643 | 0.09% | 17,664,794 |
| 2020-07-20 | 2020-07-16 | 34.845 | 499,428 | -19,761 | 0.10% | 17,402,804 |
| 2020-07-17 | 2020-07-15 | 38.408 | 519,189 | +18,863 | 0.10% | 19,940,984 |
| 2020-07-16 | 2020-07-14 | 34.734 | 500,326 | +135,187 | 0.10% | 17,378,395 |
| 2020-07-15 | 2020-07-13 | 34.122 | 365,139 | -42,218 | 0.07% | 12,459,216 |
| 2020-07-14 | 2020-07-10 | 30.782 | 407,357 | -99,706 | 0.08% | 12,539,272 |
| 2020-07-13 | 2020-07-09 | 31.283 | 507,063 | -16,618 | 0.10% | 15,862,449 |
| 2020-07-10 | 2020-07-08 | 30.726 | 523,681 | +5,390 | 0.11% | 16,090,810 |
| 2020-07-09 | 2020-07-07 | 31.450 | 518,291 | -8,534 | 0.10% | 16,300,245 |
| 2020-07-08 | 2020-07-06 | 31.506 | 526,825 | -36,379 | 0.11% | 16,597,964 |
| 2020-07-07 | 2020-07-03 | 30.671 | 563,204 | +5,839 | 0.11% | 17,273,858 |
| 2020-07-06 | 2020-07-02 | 30.281 | 557,365 | +17,067 | 0.11% | 16,877,597 |
| 2020-07-03 | 2020-06-30 | 28.834 | 540,298 | -13,025 | 0.11% | 15,578,840 |
| 2020-07-02 | 2020-06-29 | 29.780 | 553,323 | +449 | 0.11% | 16,478,001 |
| 2020-06-30 | 2020-06-26 | 29.112 | 552,874 | -2,245 | 0.11% | 16,095,329 |
| 2020-06-29 | 2020-06-24 | 29.279 | 555,119 | +8,982 | 0.11% | 16,253,386 |
| 2020-06-26 | 2020-06-23 | 30.003 | 546,137 | +14,372 | 0.11% | 16,385,601 |
| 2020-06-24 | 2020-06-22 | 30.058 | 531,765 | +11,677 | 0.11% | 15,984,002 |
| 2020-06-23 | 2020-06-19 | 30.726 | 520,088 | +5,390 | 0.10% | 15,980,410 |
| 2020-06-22 | 2020-06-18 | 31.005 | 514,698 | +28,744 | 0.10% | 15,958,045 |
| 2020-06-19 | 2020-06-17 | 31.116 | 485,954 | -26,948 | 0.10% | 15,120,947 |
| 2020-06-18 | 2020-06-16 | 29.223 | 512,902 | -9,880 | 0.10% | 14,988,760 |
| 2020-06-17 | 2020-06-15 | 29.446 | 522,782 | -8,534 | 0.11% | 15,393,887 |
| 2020-06-16 | 2020-06-12 | 28.834 | 531,316 | -1,347 | 0.11% | 15,319,855 |
| 2020-06-15 | 2020-06-11 | 28.388 | 532,663 | -23,804 | 0.11% | 15,121,495 |
| 2020-06-12 | 2020-06-10 | 29.223 | 556,467 | +28,295 | 0.11% | 16,261,879 |
| 2020-06-11 | 2020-06-09 | 28.889 | 528,172 | +4,940 | 0.11% | 15,258,602 |
| 2020-06-10 | 2020-06-08 | 28.221 | 523,232 | +7,186 | 0.11% | 14,766,388 |
| 2020-06-09 | 2020-06-05 | 28.667 | 516,046 | +5,390 | 0.10% | 14,793,388 |
| 2020-06-08 | 2020-06-04 | 28.500 | 510,656 | +12,126 | 0.10% | 14,553,599 |
| 2020-06-05 | 2020-06-03 | 28.611 | 498,530 | +20,660 | 0.10% | 14,263,510 |
| 2020-06-04 | 2020-06-02 | 27.554 | 477,870 | +1,348 | 0.10% | 13,167,004 |
| 2020-06-03 | 2020-06-01 | 27.721 | 476,522 | +8,982 | 0.10% | 13,209,437 |
| 2020-06-02 | 2020-05-29 | 27.387 | 467,540 | -8,533 | 0.09% | 12,804,301 |
| 2020-06-01 | 2020-05-28 | 26.663 | 476,073 | -28,295 | 0.10% | 12,693,491 |
| 2020-05-29 | 2020-05-27 | 27.665 | 504,368 | +1,347 | 0.10% | 13,953,268 |
| 2020-05-28 | 2020-05-26 | 28.277 | 503,021 | +5,839 | 0.10% | 14,224,003 |
| 2020-05-27 | 2020-05-25 | 28.889 | 497,182 | -10,330 | 0.10% | 14,363,318 |
| 2020-05-26 | 2020-05-22 | 28.722 | 507,512 | -30,541 | 0.10% | 14,576,996 |
| 2020-05-25 | 2020-05-21 | 30.003 | 538,053 | +14,372 | 0.11% | 16,143,059 |
| 2020-05-22 | 2020-05-20 | 30.392 | 523,681 | +49,404 | 0.11% | 15,915,910 |
| 2020-05-21 | 2020-05-19 | 30.504 | 474,277 | -12,126 | 0.10% | 14,467,205 |
| 2020-05-20 | 2020-05-18 | 30.170 | 486,403 | -37,278 | 0.10% | 14,674,643 |
| 2020-05-19 | 2020-05-15 | 29.780 | 523,681 | +4,042 | 0.11% | 15,595,260 |
| 2020-05-18 | 2020-05-14 | 30.003 | 519,639 | -17,515 | 0.10% | 15,590,589 |
| 2020-05-15 | 2020-05-13 | 30.615 | 537,154 | -4,941 | 0.11% | 16,444,986 |
| 2020-05-14 | 2020-05-12 | 30.726 | 542,095 | -13,474 | 0.11% | 16,656,605 |
| 2020-05-13 | 2020-05-11 | 30.559 | 555,569 | +3,593 | 0.11% | 16,977,837 |
| 2020-05-12 | 2020-05-08 | 30.615 | 551,976 | +27,846 | 0.11% | 16,898,762 |
| 2020-05-11 | 2020-05-07 | 31.339 | 524,130 | +17,067 | 0.11% | 16,425,531 |
| 2020-05-08 | 2020-05-06 | 31.394 | 507,063 | +55,692 | 0.10% | 15,918,899 |
| 2020-05-07 | 2020-05-05 | 31.673 | 451,371 | -37,727 | 0.09% | 14,296,112 |
| 2020-05-06 | 2020-05-04 | 30.949 | 489,098 | -24,253 | 0.10% | 15,137,100 |
| 2020-05-05 | 2020-04-29 | 32.953 | 513,351 | +22,906 | 0.10% | 16,916,407 |
| 2020-05-04 | 2020-04-28 | 33.565 | 490,445 | -67,818 | 0.10% | 16,461,888 |
| 2020-04-29 | 2020-04-27 | 33.398 | 558,263 | -61,081 | 0.11% | 18,644,988 |
| 2020-04-28 | 2020-04-24 | 32.786 | 619,344 | -17,516 | 0.12% | 20,305,760 |
| 2020-04-27 | 2020-04-23 | 33.009 | 636,860 | +100,604 | 0.13% | 21,021,838 |
| 2020-04-24 | 2020-04-22 | 32.285 | 536,256 | -44,015 | 0.11% | 17,312,994 |
| 2020-04-23 | 2020-04-21 | 31.339 | 580,271 | -45,361 | 0.12% | 18,184,915 |
| 2020-04-22 | 2020-04-20 | 31.673 | 625,632 | -89,825 | 0.13% | 19,815,418 |
| 2020-04-21 | 2020-04-17 | 30.281 | 715,457 | +141,025 | 0.14% | 21,664,788 |
| 2020-04-20 | 2020-04-16 | 30.893 | 574,432 | -80,843 | 0.12% | 17,746,128 |
| 2020-04-17 | 2020-04-15 | 30.504 | 655,275 | -161,236 | 0.13% | 19,988,314 |
| 2020-04-16 | 2020-04-14 | 30.504 | 816,511 | +234,893 | 0.16% | 24,906,609 |
| 2020-04-15 | 2020-04-09 | 29.279 | 581,618 | -48,056 | 0.12% | 17,029,253 |
| 2020-04-14 | 2020-04-08 | 29.502 | 629,674 | -1,797 | 0.13% | 18,576,489 |
| 2020-04-09 | 2020-04-07 | 28.834 | 631,471 | -14,372 | 0.13% | 18,207,704 |
| 2020-04-08 | 2020-04-06 | 28.110 | 645,843 | +26,499 | 0.13% | 18,154,753 |
| 2020-04-07 | 2020-04-03 | 28.388 | 619,344 | -35,032 | 0.12% | 17,582,237 |
| 2020-04-06 | 2020-04-02 | 27.387 | 654,376 | +4,042 | 0.13% | 17,921,092 |
| 2020-04-03 | 2020-04-01 | 26.886 | 650,334 | +9,881 | 0.13% | 17,484,596 |
| 2020-04-02 | 2020-03-31 | 28.388 | 640,453 | -11,678 | 0.13% | 18,181,489 |
| 2020-04-01 | 2020-03-30 | 28.055 | 652,131 | +19,313 | 0.13% | 18,295,210 |
| 2020-03-31 | 2020-03-27 | 27.498 | 632,818 | -75,903 | 0.13% | 17,401,143 |
| 2020-03-30 | 2020-03-26 | 28.778 | 708,721 | +275,315 | 0.14% | 20,395,664 |
| 2020-03-27 | 2020-03-25 | 25.717 | 433,406 | -12,127 | 0.09% | 11,145,740 |
| 2020-03-26 | 2020-03-24 | 24.492 | 445,533 | -8,533 | 0.09% | 10,912,005 |
| 2020-03-25 | 2020-03-23 | 22.989 | 454,066 | -2,695 | 0.09% | 10,438,571 |
| 2020-03-24 | 2020-03-20 | 24.269 | 456,761 | -30,091 | 0.09% | 11,085,302 |
| 2020-03-23 | 2020-03-19 | 23.546 | 486,852 | -36,829 | 0.10% | 11,463,291 |
| 2020-03-20 | 2020-03-18 | 22.822 | 523,681 | -15,719 | 0.11% | 11,951,507 |
| 2020-03-19 | 2020-03-17 | 22.933 | 539,400 | +34,133 | 0.11% | 12,370,298 |
| 2020-03-18 | 2020-03-16 | 21.687 | 505,267 | +52,548 | 0.10% | 10,957,510 |
| 2020-03-17 | 2020-03-13 | 22.221 | 452,719 | -2,245 | 0.09% | 10,059,844 |
| 2020-03-16 | 2020-03-12 | 22.655 | 454,964 | +4,940 | 0.09% | 10,307,265 |
| 2020-03-13 | 2020-03-11 | 23.490 | 450,024 | -77,699 | 0.09% | 10,571,099 |
| 2020-03-12 | 2020-03-10 | 23.546 | 527,723 | +48,506 | 0.11% | 12,425,629 |
| 2020-03-11 | 2020-03-09 | 24.047 | 479,217 | +9,431 | 0.10% | 11,523,595 |
| 2020-03-10 | 2020-03-06 | 25.717 | 469,786 | -7,186 | 0.09% | 12,081,311 |
| 2020-03-09 | 2020-03-05 | 25.995 | 476,972 | +11,229 | 0.10% | 12,398,861 |
| 2020-03-06 | 2020-03-04 | 25.494 | 465,743 | -899 | 0.09% | 11,873,639 |
| 2020-03-05 | 2020-03-03 | 25.160 | 466,642 | -3,593 | 0.09% | 11,740,708 |
| 2020-03-04 | 2020-03-02 | 24.882 | 470,235 | -6,737 | 0.09% | 11,700,232 |
| 2020-03-03 | 2020-02-28 | 24.436 | 476,972 | -28,295 | 0.10% | 11,655,460 |
| 2020-03-02 | 2020-02-27 | 25.605 | 505,267 | +8,085 | 0.10% | 12,937,512 |
| 2020-02-28 | 2020-02-26 | 26.051 | 497,182 | +30,989 | 0.10% | 12,951,893 |
| 2020-02-27 | 2020-02-25 | 26.273 | 466,193 | -22,456 | 0.09% | 12,248,411 |
| 2020-02-26 | 2020-02-24 | 24.102 | 488,649 | -4,940 | 0.10% | 11,777,603 |
| 2020-02-25 | 2020-02-21 | 24.492 | 493,589 | -2,695 | 0.10% | 12,088,994 |
| 2020-02-24 | 2020-02-20 | 24.715 | 496,284 | +4,491 | 0.10% | 12,265,500 |
| 2020-02-21 | 2020-02-19 | 24.715 | 491,793 | -4,940 | 0.10% | 12,154,506 |
| 2020-02-20 | 2020-02-18 | 24.993 | 496,733 | +5,839 | 0.10% | 12,414,847 |
| 2020-02-19 | 2020-02-17 | 25.104 | 490,894 | +5,838 | 0.10% | 12,323,563 |
| 2020-02-18 | 2020-02-14 | 25.160 | 485,056 | +449 | 0.10% | 12,204,004 |
| 2020-02-17 | 2020-02-13 | 25.104 | 484,607 | +1,348 | 0.10% | 12,165,732 |
| 2020-02-14 | 2020-02-12 | 25.383 | 483,259 | -3,593 | 0.10% | 12,266,391 |
| 2020-02-13 | 2020-02-11 | 25.550 | 486,852 | -4,042 | 0.10% | 12,438,891 |
| 2020-02-12 | 2020-02-10 | 25.494 | 490,894 | -2,695 | 0.10% | 12,514,837 |
| 2020-02-11 | 2020-02-07 | 25.939 | 493,589 | +5,838 | 0.10% | 12,803,344 |
| 2020-02-10 | 2020-02-06 | 25.995 | 487,751 | -152,702 | 0.10% | 12,679,060 |
| 2020-02-07 | 2020-02-05 | 25.327 | 640,453 | +53,446 | 0.13% | 16,220,740 |
| 2020-02-06 | 2020-02-04 | 24.548 | 587,007 | +12,575 | 0.12% | 14,409,665 |
| 2020-02-05 | 2020-02-03 | 23.601 | 574,432 | +5,390 | 0.12% | 13,557,403 |
| 2020-02-04 | 2020-01-31 | 23.267 | 569,042 | +1,796 | 0.11% | 13,240,141 |
| 2020-02-03 | 2020-01-30 | 23.323 | 567,246 | +10,779 | 0.11% | 13,229,928 |
| 2020-01-31 | 2020-01-29 | 24.269 | 556,467 | -49,853 | 0.11% | 13,505,103 |
| 2020-01-30 | 2020-01-24 | 25.327 | 606,320 | +4,491 | 0.12% | 15,356,254 |
| 2020-01-29 | 2020-01-22 | 26.273 | 601,829 | -8,084 | 0.12% | 15,812,011 |
| 2020-01-23 | 2020-01-21 | 26.106 | 609,913 | -53,895 | 0.12% | 15,922,554 |
| 2020-01-22 | 2020-01-20 | 26.941 | 663,808 | +33,685 | 0.13% | 17,883,802 |
| 2020-01-21 | 2020-01-17 | 26.774 | 630,123 | -899 | 0.13% | 16,871,062 |
| 2020-01-20 | 2020-01-16 | 26.440 | 631,022 | +899 | 0.13% | 16,684,382 |
| 2020-01-17 | 2020-01-15 | 26.440 | 630,123 | -8,085 | 0.13% | 16,660,612 |
| 2020-01-16 | 2020-01-14 | 26.663 | 638,208 | +4,941 | 0.13% | 17,016,482 |
| 2020-01-15 | 2020-01-13 | 26.663 | 633,267 | +15,719 | 0.13% | 16,884,740 |
| 2020-01-14 | 2020-01-10 | 26.273 | 617,548 | -449 | 0.12% | 16,225,001 |
| 2020-01-13 | 2020-01-09 | 26.162 | 617,997 | -449 | 0.12% | 16,167,998 |
| 2020-01-10 | 2020-01-08 | 25.661 | 618,446 | +1,347 | 0.12% | 15,869,919 |
| 2020-01-08 | 2020-01-06 | 26.106 | 617,099 | +898 | 0.12% | 16,110,154 |
| 2020-01-07 | 2020-01-03 | 26.440 | 616,201 | -5,389 | 0.12% | 16,292,511 |
| 2020-01-06 | 2020-01-02 | 26.496 | 621,590 | -449 | 0.13% | 16,469,597 |
| 2020-01-03 | 2019-12-31 | 26.162 | 622,039 | -2,246 | 0.13% | 16,273,744 |
| 2020-01-02 | 2019-12-27 | 25.717 | 624,285 | -9,881 | 0.13% | 16,054,504 |
| 2019-12-30 | 2019-12-24 | 25.717 | 634,166 | -10,779 | 0.13% | 16,308,610 |
| 2019-12-27 | 2019-12-20 | 25.772 | 644,945 | +6,288 | 0.13% | 16,621,709 |
| 2019-12-23 | 2019-12-19 | 25.494 | 638,657 | +8,983 | 0.13% | 16,281,903 |
| 2019-12-20 | 2019-12-18 | 25.160 | 629,674 | +4,940 | 0.13% | 15,842,591 |
| 2019-12-19 | 2019-12-17 | 25.438 | 624,734 | -1,796 | 0.13% | 15,892,175 |
| 2019-12-18 | 2019-12-16 | 24.993 | 626,530 | -8,534 | 0.13% | 15,658,863 |
| 2019-12-17 | 2019-12-13 | 24.770 | 635,064 | +24,702 | 0.13% | 15,730,753 |
| 2019-12-16 | 2019-12-12 | 24.381 | 610,362 | -4,491 | 0.12% | 14,881,051 |
| 2019-12-13 | 2019-12-11 | 24.214 | 614,853 | +11,677 | 0.12% | 14,887,870 |
| 2019-12-12 | 2019-12-10 | 24.436 | 603,176 | -449 | 0.12% | 14,739,426 |
| 2019-12-11 | 2019-12-09 | 24.436 | 603,625 | +22,007 | 0.12% | 14,750,398 |
| 2019-12-10 | 2019-12-06 | 24.715 | 581,618 | +30,541 | 0.12% | 14,374,502 |
| 2019-12-09 | 2019-12-05 | 24.436 | 551,077 | -899 | 0.11% | 13,466,316 |
| 2019-12-06 | 2019-12-04 | 24.269 | 551,976 | +450 | 0.11% | 13,396,110 |
| 2019-12-04 | 2019-12-02 | 24.548 | 551,526 | -450 | 0.11% | 13,538,688 |
| 2019-12-03 | 2019-11-29 | 24.492 | 551,976 | -3,143 | 0.11% | 13,519,010 |
| 2019-12-02 | 2019-11-28 | 25.383 | 555,119 | +449 | 0.11% | 14,090,388 |
| 2019-11-29 | 2019-11-27 | 25.438 | 554,670 | -899 | 0.11% | 14,109,866 |
| 2019-11-26 | 2019-11-22 | 25.327 | 555,569 | +11,229 | 0.11% | 14,070,885 |
| 2019-11-25 | 2019-11-21 | 25.717 | 544,340 | +1,796 | 0.11% | 13,998,588 |
| 2019-11-22 | 2019-11-20 | 26.051 | 542,544 | -898 | 0.11% | 14,133,601 |
| 2019-11-21 | 2019-11-19 | 26.273 | 543,442 | +1,347 | 0.11% | 14,277,994 |
| 2019-11-20 | 2019-11-18 | 25.884 | 542,095 | +898 | 0.11% | 14,031,379 |
| 2019-11-19 | 2019-11-15 | 25.828 | 541,197 | -1,347 | 0.11% | 13,978,011 |
| 2019-11-18 | 2019-11-14 | 25.494 | 542,544 | +1,797 | 0.11% | 13,831,601 |
| 2019-11-15 | 2019-11-13 | 25.772 | 540,747 | -56,141 | 0.11% | 13,936,288 |
| 2019-11-14 | 2019-11-12 | 25.939 | 596,888 | -898 | 0.12% | 15,482,845 |
| 2019-11-13 | 2019-11-11 | 25.939 | 597,786 | -6,737 | 0.12% | 15,506,139 |
| 2019-11-12 | 2019-11-08 | 26.162 | 604,523 | -13,474 | 0.12% | 15,815,492 |
| 2019-11-11 | 2019-11-07 | 26.496 | 617,997 | -1,797 | 0.12% | 16,374,397 |
| 2019-11-08 | 2019-11-06 | 25.160 | 619,794 | +450 | 0.13% | 15,594,010 |
| 2019-11-07 | 2019-11-05 | 25.216 | 619,344 | +15,270 | 0.12% | 15,617,163 |
| 2019-11-06 | 2019-11-04 | 25.327 | 604,074 | +1,347 | 0.12% | 15,299,370 |
| 2019-11-05 | 2019-11-01 | 24.659 | 602,727 | -898 | 0.12% | 14,862,654 |
| 2019-11-04 | 2019-10-31 | 24.715 | 603,625 | -25,600 | 0.12% | 14,918,398 |
| 2019-11-01 | 2019-10-30 | 24.269 | 629,225 | +5,838 | 0.13% | 15,270,894 |
| 2019-10-31 | 2019-10-29 | 24.882 | 623,387 | -4,491 | 0.13% | 15,510,910 |
| 2019-10-30 | 2019-10-28 | 24.603 | 627,878 | +19,762 | 0.13% | 15,447,903 |
| 2019-10-29 | 2019-10-25 | 24.269 | 608,116 | +88,477 | 0.12% | 14,758,592 |
| 2019-10-28 | 2019-10-24 | 24.158 | 519,639 | -2,245 | 0.10% | 12,553,461 |
| 2019-10-25 | 2019-10-23 | 24.158 | 521,884 | +1,347 | 0.11% | 12,607,696 |
| 2019-10-24 | 2019-10-22 | 24.436 | 520,537 | -30,989 | 0.10% | 12,720,030 |
| 2019-10-23 | 2019-10-21 | 24.492 | 551,526 | +3,593 | 0.11% | 13,507,988 |
| 2019-10-22 | 2019-10-18 | 24.492 | 547,933 | +25,151 | 0.11% | 13,419,988 |
| 2019-10-21 | 2019-10-17 | 24.102 | 522,782 | +449 | 0.11% | 12,600,290 |
| 2019-10-18 | 2019-10-16 | 24.047 | 522,333 | -71,860 | 0.11% | 12,560,393 |
| 2019-10-17 | 2019-10-15 | 24.047 | 594,193 | -3,593 | 0.12% | 14,288,390 |
| 2019-10-16 | 2019-10-14 | 24.214 | 597,786 | -24,253 | 0.12% | 14,474,614 |
| 2019-10-15 | 2019-10-11 | 23.824 | 622,039 | -1,797 | 0.13% | 14,819,495 |
| 2019-10-14 | 2019-10-10 | 23.546 | 623,836 | +2,695 | 0.13% | 14,688,681 |
| 2019-10-11 | 2019-10-09 | 23.267 | 621,141 | +898 | 0.13% | 14,452,351 |
| 2019-10-10 | 2019-10-08 | 23.657 | 620,243 | -21,109 | 0.13% | 14,673,132 |
| 2019-10-08 | 2019-10-03 | 23.379 | 641,352 | +449 | 0.13% | 14,994,009 |
| 2019-10-04 | 2019-10-02 | 23.379 | 640,903 | +5,390 | 0.13% | 14,983,511 |
| 2019-10-03 | 2019-09-30 | 23.434 | 635,513 | -3,593 | 0.13% | 14,892,875 |
| 2019-10-02 | 2019-09-27 | 23.713 | 639,106 | +449 | 0.13% | 15,154,950 |
| 2019-09-30 | 2019-09-26 | 24.047 | 638,657 | +2,695 | 0.13% | 15,357,603 |
| 2019-09-27 | 2019-09-25 | 24.214 | 635,962 | -5,839 | 0.13% | 15,398,997 |
| 2019-09-26 | 2019-09-24 | 25.383 | 641,801 | +17,516 | 0.13% | 16,290,606 |
| 2019-09-25 | 2019-09-23 | 25.383 | 624,285 | +449 | 0.13% | 15,846,004 |
| 2019-09-24 | 2019-09-20 | 25.939 | 623,836 | -34,582 | 0.13% | 16,181,857 |
| 2019-09-23 | 2019-09-19 | 25.438 | 658,418 | -3,593 | 0.13% | 16,749,039 |
| 2019-09-20 | 2019-09-18 | 25.327 | 662,011 | +3,143 | 0.13% | 16,766,739 |
| 2019-09-19 | 2019-09-17 | 25.605 | 658,868 | -26,947 | 0.13% | 16,870,512 |
| 2019-09-18 | 2019-09-16 | 26.051 | 685,815 | -7,186 | 0.14% | 17,865,898 |
| 2019-09-17 | 2019-09-13 | 26.051 | 693,001 | -21,558 | 0.14% | 18,053,097 |
| 2019-09-16 | 2019-09-12 | 25.661 | 714,559 | -1,348 | 0.14% | 18,336,271 |
| 2019-09-13 | 2019-09-11 | 25.494 | 715,907 | +13,474 | 0.14% | 18,251,312 |
| 2019-09-12 | 2019-09-10 | 26.051 | 702,433 | +89,825 | 0.14% | 18,298,807 |
| 2019-09-10 | 2019-09-06 | 26.719 | 612,608 | -1,347 | 0.12% | 16,368,011 |
| 2019-09-09 | 2019-09-05 | 26.385 | 613,955 | +12,576 | 0.12% | 16,198,951 |
| 2019-09-06 | 2019-09-04 | 26.162 | 601,379 | +3,593 | 0.12% | 15,733,238 |
| 2019-09-05 | 2019-09-03 | 25.939 | 597,786 | -17,516 | 0.12% | 15,506,139 |
| 2019-09-04 | 2019-09-02 | 26.162 | 615,302 | +4,042 | 0.12% | 16,097,491 |
| 2019-09-03 | 2019-08-30 | 25.939 | 611,260 | +5,838 | 0.12% | 15,855,645 |
| 2019-09-02 | 2019-08-29 | 26.106 | 605,422 | +9,432 | 0.12% | 15,805,311 |
| 2019-08-30 | 2019-08-28 | 26.162 | 595,990 | +2,695 | 0.12% | 15,592,252 |
| 2019-08-29 | 2019-08-27 | 26.941 | 593,295 | -37,727 | 0.12% | 15,984,095 |
| 2019-08-28 | 2019-08-26 | 27.108 | 631,022 | +4,941 | 0.13% | 17,105,882 |
| 2019-08-27 | 2019-08-23 | 26.385 | 626,081 | +29,193 | 0.13% | 16,518,891 |
| 2019-08-26 | 2019-08-22 | 25.160 | 596,888 | -12,576 | 0.12% | 15,017,695 |
| 2019-08-23 | 2019-08-21 | 25.327 | 609,464 | +10,330 | 0.12% | 15,435,882 |
| 2019-08-22 | 2019-08-20 | 25.383 | 599,134 | -16,617 | 0.12% | 15,207,605 |
| 2019-08-21 | 2019-08-19 | 24.826 | 615,751 | -450 | 0.12% | 15,286,638 |
| 2019-08-20 | 2019-08-16 | 24.102 | 616,201 | +2,695 | 0.12% | 14,851,910 |
| 2019-08-19 | 2019-08-15 | 23.323 | 613,506 | +4,941 | 0.12% | 14,308,854 |
| 2019-08-16 | 2019-08-14 | 23.267 | 608,565 | +12,126 | 0.12% | 14,159,739 |
| 2019-08-15 | 2019-08-13 | 23.434 | 596,439 | -4,491 | 0.12% | 13,977,199 |
| 2019-08-14 | 2019-08-12 | 24.158 | 600,930 | +449 | 0.12% | 14,517,292 |
| 2019-08-13 | 2019-08-09 | 24.047 | 600,481 | -1,348 | 0.12% | 14,439,595 |
| 2019-08-12 | 2019-08-08 | 24.214 | 601,829 | -3,593 | 0.12% | 14,572,511 |
| 2019-08-09 | 2019-08-07 | 23.824 | 605,422 | +1,348 | 0.12% | 14,423,610 |
| 2019-08-08 | 2019-08-06 | 24.047 | 604,074 | -22,007 | 0.12% | 14,525,995 |
| 2019-08-07 | 2019-08-05 | 24.214 | 626,081 | +14,821 | 0.13% | 15,159,741 |
| 2019-08-06 | 2019-08-02 | 24.882 | 611,260 | -30,990 | 0.12% | 15,209,170 |
| 2019-08-05 | 2019-08-01 | 25.605 | 642,250 | +1,797 | 0.13% | 16,445,003 |
| 2019-08-02 | 2019-07-31 | 26.106 | 640,453 | -35,032 | 0.13% | 16,719,840 |
| 2019-08-01 | 2019-07-30 | 26.496 | 675,485 | +1,796 | 0.14% | 17,897,595 |
| 2019-07-31 | 2019-07-29 | 26.719 | 673,689 | -6,287 | 0.14% | 18,000,008 |
| 2019-07-30 | 2019-07-26 | 26.997 | 679,976 | +449 | 0.14% | 18,357,238 |
| 2019-07-29 | 2019-07-25 | 27.387 | 679,527 | +40,870 | 0.14% | 18,609,891 |
| 2019-07-26 | 2019-07-24 | 26.997 | 638,657 | -9,881 | 0.13% | 17,241,753 |
| 2019-07-25 | 2019-07-23 | 27.515 | 648,538 | +3,593 | 0.13% | 17,844,530 |
| 2019-07-24 | 2019-07-22 | 27.289 | 644,945 | +12,190 | 0.13% | 17,599,914 |
| 2019-07-23 | 2019-07-19 | 27.572 | 632,755 | -1,327 | 0.13% | 17,446,011 |
| 2019-07-22 | 2019-07-18 | 27.402 | 634,082 | -5,752 | 0.13% | 17,375,123 |
| 2019-07-19 | 2019-07-17 | 27.911 | 639,834 | -17,257 | 0.13% | 17,858,089 |
| 2019-07-18 | 2019-07-16 | 27.798 | 657,091 | +885 | 0.13% | 18,265,491 |
| 2019-07-17 | 2019-07-15 | 28.024 | 656,206 | -443 | 0.13% | 18,389,190 |
| 2019-07-16 | 2019-07-12 | 26.950 | 656,649 | +27,434 | 0.13% | 17,696,704 |
| 2019-07-15 | 2019-07-11 | 27.628 | 629,215 | +11,947 | 0.13% | 17,383,958 |
| 2019-07-12 | 2019-07-10 | 27.515 | 617,268 | -52,213 | 0.13% | 16,984,136 |
| 2019-07-11 | 2019-07-09 | 26.272 | 669,481 | +885 | 0.14% | 17,588,627 |
| 2019-07-10 | 2019-07-08 | 26.385 | 668,596 | +3,982 | 0.14% | 17,640,926 |
| 2019-07-09 | 2019-07-05 | 27.233 | 664,614 | -2,212 | 0.14% | 18,099,111 |
| 2019-07-08 | 2019-07-04 | 27.289 | 666,826 | -6,195 | 0.14% | 18,197,025 |
| 2019-07-05 | 2019-07-03 | 27.289 | 673,021 | -38,054 | 0.14% | 18,366,080 |
| 2019-07-04 | 2019-07-02 | 27.120 | 711,075 | +1,328 | 0.15% | 19,284,011 |
| 2019-07-03 | 2019-06-28 | 26.724 | 709,747 | -1,770 | 0.15% | 18,967,296 |
| 2019-07-02 | 2019-06-27 | 27.289 | 711,517 | -5,752 | 0.15% | 19,416,598 |
| 2019-06-28 | 2019-06-26 | 27.007 | 717,269 | -8,408 | 0.15% | 19,370,939 |
| 2019-06-27 | 2019-06-25 | 25.651 | 725,677 | +3,983 | 0.15% | 18,614,010 |
| 2019-06-26 | 2019-06-24 | 25.990 | 721,694 | -1,770 | 0.15% | 18,756,494 |
| 2019-06-25 | 2019-06-21 | 26.103 | 723,464 | -13,717 | 0.15% | 18,884,245 |
| 2019-06-24 | 2019-06-20 | 26.272 | 737,181 | -11,062 | 0.15% | 19,367,243 |
| 2019-06-21 | 2019-06-19 | 25.538 | 748,243 | -4,425 | 0.15% | 19,108,290 |
| 2019-06-20 | 2019-06-18 | 25.029 | 752,668 | +11,504 | 0.15% | 18,838,569 |
| 2019-06-19 | 2019-06-17 | 25.199 | 741,164 | -43,806 | 0.15% | 18,676,260 |
| 2019-06-17 | 2019-06-13 | 24.747 | 784,970 | -885 | 0.16% | 19,425,307 |
| 2019-06-13 | 2019-06-11 | 24.860 | 785,855 | -5,752 | 0.16% | 19,536,008 |
| 2019-06-12 | 2019-06-10 | 24.577 | 791,607 | +8,407 | 0.16% | 19,455,375 |
| 2019-06-11 | 2019-06-06 | 24.125 | 783,200 | -41,151 | 0.16% | 18,894,756 |
| 2019-06-10 | 2019-06-05 | 24.182 | 824,351 | +19,469 | 0.17% | 19,934,101 |
| 2019-06-06 | 2019-06-04 | 25.199 | 804,882 | -9,734 | 0.16% | 20,281,861 |
| 2019-06-05 | 2019-06-03 | 25.933 | 814,616 | -1,770 | 0.17% | 21,125,468 |
| 2019-06-04 | 2019-05-31 | 26.046 | 816,386 | -3,098 | 0.17% | 21,263,620 |
| 2019-06-03 | 2019-05-30 | 26.159 | 819,484 | +2,655 | 0.17% | 21,436,911 |
| 2019-05-31 | 2019-05-29 | 26.611 | 816,829 | +1,328 | 0.17% | 21,736,658 |
| 2019-05-30 | 2019-05-28 | 26.668 | 815,501 | -1,328 | 0.17% | 21,747,394 |
| 2019-05-28 | 2019-05-24 | 26.442 | 816,829 | -442 | 0.17% | 21,598,208 |
| 2019-05-27 | 2019-05-23 | 26.046 | 817,271 | -26,549 | 0.17% | 21,286,671 |
| 2019-05-24 | 2019-05-22 | 27.063 | 843,820 | -9,293 | 0.17% | 22,836,317 |
| 2019-05-23 | 2019-05-21 | 27.007 | 853,113 | -5,309 | 0.17% | 23,039,613 |
| 2019-05-22 | 2019-05-20 | 26.385 | 858,422 | +7,522 | 0.18% | 22,649,491 |
| 2019-05-21 | 2019-05-17 | 27.176 | 850,900 | +10,620 | 0.17% | 23,124,073 |
| 2019-05-20 | 2019-05-16 | 27.911 | 840,280 | -4,425 | 0.17% | 23,452,638 |
| 2019-05-17 | 2019-05-15 | 27.515 | 844,705 | +3,982 | 0.17% | 23,242,067 |
| 2019-05-16 | 2019-05-14 | 27.233 | 840,723 | -5,310 | 0.17% | 22,895,002 |
| 2019-05-15 | 2019-05-10 | 27.798 | 846,033 | -24,336 | 0.17% | 23,517,607 |
| 2019-05-14 | 2019-05-09 | 27.459 | 870,369 | +7,522 | 0.18% | 23,899,037 |
| 2019-05-10 | 2019-05-08 | 28.588 | 862,847 | -23,894 | 0.18% | 24,667,494 |
| 2019-05-09 | 2019-05-07 | 28.701 | 886,741 | +26,549 | 0.18% | 25,450,788 |
| 2019-05-08 | 2019-05-06 | 28.927 | 860,192 | +42,478 | 0.18% | 24,883,192 |
| 2019-05-07 | 2019-05-03 | 31.922 | 817,714 | -19,469 | 0.17% | 26,103,011 |
| 2019-05-06 | 2019-05-02 | 31.018 | 837,183 | -26,992 | 0.17% | 25,967,699 |
| 2019-05-03 | 2019-04-30 | 30.453 | 864,175 | -2,212 | 0.18% | 26,316,685 |
| 2019-05-02 | 2019-04-29 | 31.074 | 866,387 | +16,372 | 0.18% | 26,922,497 |
| 2019-04-30 | 2019-04-26 | 31.244 | 850,015 | +2,655 | 0.17% | 26,557,822 |
| 2019-04-29 | 2019-04-25 | 31.244 | 847,360 | +9,292 | 0.17% | 26,474,869 |
| 2019-04-26 | 2019-04-24 | 31.978 | 838,068 | +1,327 | 0.17% | 26,800,100 |
| 2019-04-25 | 2019-04-23 | 32.091 | 836,741 | +885 | 0.17% | 26,852,215 |
| 2019-04-24 | 2019-04-18 | 32.487 | 835,856 | +1,770 | 0.17% | 27,154,389 |
| 2019-04-23 | 2019-04-17 | 32.995 | 834,086 | -3,097 | 0.17% | 27,521,012 |
| 2019-04-18 | 2019-04-16 | 32.713 | 837,183 | -1,327 | 0.17% | 27,386,699 |
| 2019-04-17 | 2019-04-15 | 31.922 | 838,510 | +46,461 | 0.17% | 26,766,860 |
| 2019-04-16 | 2019-04-12 | 33.447 | 792,049 | -12,833 | 0.16% | 26,491,984 |
| 2019-04-15 | 2019-04-11 | 33.278 | 804,882 | +19,912 | 0.16% | 26,784,789 |
| 2019-04-12 | 2019-04-10 | 34.295 | 784,970 | +131,861 | 0.16% | 26,920,460 |
| 2019-04-11 | 2019-04-09 | 33.391 | 653,109 | +17,257 | 0.13% | 21,807,901 |
| 2019-04-10 | 2019-04-08 | 32.713 | 635,852 | -2,212 | 0.13% | 20,800,575 |
| 2019-04-09 | 2019-04-04 | 32.713 | 638,064 | +3,982 | 0.13% | 20,872,936 |
| 2019-04-08 | 2019-04-03 | 33.108 | 634,082 | +7,080 | 0.13% | 20,993,448 |
| 2019-04-04 | 2019-04-02 | 32.600 | 627,002 | -2,655 | 0.13% | 20,440,215 |
| 2019-04-03 | 2019-04-01 | 32.656 | 629,657 | -17,700 | 0.13% | 20,562,343 |
| 2019-04-02 | 2019-03-29 | 32.035 | 647,357 | -54,425 | 0.13% | 20,738,036 |
| 2019-04-01 | 2019-03-28 | 31.074 | 701,782 | -17,700 | 0.14% | 21,807,488 |
| 2019-03-29 | 2019-03-27 | 31.470 | 719,482 | +21,239 | 0.15% | 22,642,056 |
| 2019-03-28 | 2019-03-26 | 31.187 | 698,243 | -30,974 | 0.14% | 21,776,416 |
| 2019-03-27 | 2019-03-25 | 31.809 | 729,217 | -14,159 | 0.15% | 23,195,616 |
| 2019-03-26 | 2019-03-22 | 32.713 | 743,376 | +4,425 | 0.15% | 24,317,998 |
| 2019-03-25 | 2019-03-21 | 33.108 | 738,951 | -1,328 | 0.15% | 24,465,494 |
| 2019-03-22 | 2019-03-20 | 32.882 | 740,279 | +443 | 0.15% | 24,342,162 |
| 2019-03-21 | 2019-03-19 | 32.317 | 739,836 | +7,965 | 0.15% | 23,909,595 |
| 2019-03-20 | 2019-03-18 | 32.487 | 731,871 | -2,213 | 0.15% | 23,776,236 |
| 2019-03-19 | 2019-03-15 | 31.244 | 734,084 | -6,637 | 0.15% | 22,935,680 |
| 2019-03-18 | 2019-03-14 | 30.905 | 740,721 | +1,770 | 0.15% | 22,891,946 |
| 2019-03-15 | 2019-03-13 | 31.865 | 738,951 | -13,717 | 0.15% | 23,546,994 |
| 2019-03-14 | 2019-03-12 | 31.470 | 752,668 | -2,655 | 0.15% | 23,686,417 |
| 2019-03-13 | 2019-03-11 | 30.848 | 755,323 | +25,222 | 0.15% | 23,300,545 |
| 2019-03-12 | 2019-03-08 | 30.283 | 730,101 | +5,752 | 0.15% | 22,109,986 |
| 2019-03-11 | 2019-03-07 | 31.074 | 724,349 | +11,947 | 0.15% | 22,508,745 |
| 2019-03-08 | 2019-03-06 | 32.600 | 712,402 | -2,212 | 0.15% | 23,224,249 |
| 2019-03-07 | 2019-03-05 | 31.357 | 714,614 | -5,310 | 0.15% | 22,408,110 |
| 2019-03-06 | 2019-03-04 | 31.357 | 719,924 | +63,718 | 0.15% | 22,574,615 |
| 2019-03-05 | 2019-03-01 | 30.848 | 656,206 | +11,504 | 0.13% | 20,242,939 |
| 2019-03-04 | 2019-02-28 | 31.470 | 644,702 | -4,425 | 0.13% | 20,288,734 |
| 2019-03-01 | 2019-02-27 | 31.018 | 649,127 | -5,309 | 0.13% | 20,134,588 |
| 2019-02-28 | 2019-02-26 | 31.074 | 654,436 | -6,638 | 0.13% | 20,336,237 |
| 2019-02-27 | 2019-02-25 | 28.927 | 661,074 | -11,062 | 0.14% | 19,123,209 |
| 2019-02-26 | 2019-02-22 | 27.854 | 672,136 | +18,142 | 0.14% | 18,721,679 |
| 2019-02-25 | 2019-02-21 | 27.346 | 653,994 | +26,107 | 0.13% | 17,883,802 |
| 2019-02-22 | 2019-02-20 | 27.176 | 627,887 | +24,779 | 0.13% | 17,063,468 |
| 2019-02-21 | 2019-02-19 | 28.362 | 603,108 | +7,080 | 0.12% | 17,105,648 |
| 2019-02-20 | 2019-02-18 | 29.323 | 596,028 | +14,602 | 0.12% | 17,477,316 |
| 2019-02-19 | 2019-02-15 | 28.588 | 581,426 | +4,425 | 0.12% | 16,622,092 |
| 2019-02-18 | 2019-02-14 | 29.549 | 577,001 | +1,770 | 0.12% | 17,049,788 |
| 2019-02-15 | 2019-02-13 | 29.775 | 575,231 | +52,213 | 0.12% | 17,127,486 |
| 2019-02-14 | 2019-02-12 | 29.153 | 523,018 | +1,327 | 0.11% | 15,247,796 |
| 2019-02-13 | 2019-02-11 | 27.741 | 521,691 | -11,062 | 0.11% | 14,472,234 |
| 2019-02-12 | 2019-02-08 | 27.289 | 532,753 | +6,195 | 0.11% | 14,538,305 |
| 2019-02-11 | 2019-02-04 | 27.798 | 526,558 | -11,062 | 0.11% | 14,636,999 |
| 2019-02-08 | 2019-01-31 | 26.950 | 537,620 | -26,992 | 0.11% | 14,488,870 |
| 2019-02-01 | 2019-01-30 | 25.538 | 564,612 | +28,319 | 0.12% | 14,418,805 |
| 2019-01-31 | 2019-01-29 | 26.611 | 536,293 | +8,850 | 0.11% | 14,271,307 |
| 2019-01-30 | 2019-01-28 | 27.007 | 527,443 | +3,982 | 0.11% | 14,244,400 |
| 2019-01-29 | 2019-01-25 | 26.442 | 523,461 | -1,327 | 0.11% | 13,841,110 |
| 2019-01-28 | 2019-01-24 | 26.329 | 524,788 | +1,327 | 0.11% | 13,816,898 |
| 2019-01-24 | 2019-01-22 | 26.216 | 523,461 | -56,195 | 0.11% | 13,722,810 |
| 2019-01-23 | 2019-01-21 | 26.837 | 579,656 | +7,522 | 0.12% | 15,556,241 |
| 2019-01-22 | 2019-01-18 | 27.063 | 572,134 | +23,009 | 0.12% | 15,483,673 |
| 2019-01-21 | 2019-01-17 | 26.159 | 549,125 | -56,638 | 0.11% | 14,364,580 |
| 2019-01-18 | 2019-01-16 | 25.877 | 605,763 | +19,027 | 0.12% | 15,675,050 |
| 2019-01-17 | 2019-01-15 | 25.312 | 586,736 | -25,222 | 0.12% | 14,851,198 |
| 2019-01-15 | 2019-01-11 | 24.860 | 611,958 | +68,143 | 0.13% | 15,213,005 |
| 2019-01-14 | 2019-01-10 | 25.029 | 543,815 | -26,107 | 0.11% | 13,611,176 |
| 2019-01-11 | 2019-01-09 | 24.408 | 569,922 | +36,727 | 0.12% | 13,910,409 |
| 2019-01-09 | 2019-01-07 | 23.899 | 533,195 | +22,124 | 0.11% | 12,742,867 |
| 2019-01-08 | 2019-01-04 | 23.617 | 511,071 | +3,540 | 0.10% | 12,069,749 |
| 2019-01-07 | 2019-01-03 | 23.052 | 507,531 | +11,947 | 0.10% | 11,699,397 |
| 2019-01-04 | 2019-01-02 | 23.730 | 495,584 | +5,752 | 0.10% | 11,759,999 |
| 2019-01-03 | 2018-12-31 | 25.990 | 489,832 | -2,655 | 0.10% | 12,730,507 |
| 2019-01-02 | 2018-12-27 | 25.255 | 492,487 | +3,098 | 0.10% | 12,437,784 |
| 2018-12-28 | 2018-12-24 | 26.046 | 489,389 | +2,212 | 0.10% | 12,746,644 |
| 2018-12-27 | 2018-12-20 | 25.651 | 487,177 | +3,098 | 0.10% | 12,496,355 |
| 2018-12-21 | 2018-12-19 | 26.159 | 484,079 | +1,770 | 0.10% | 12,663,039 |
| 2018-12-20 | 2018-12-18 | 26.837 | 482,309 | -1,770 | 0.10% | 12,943,738 |
| 2018-12-18 | 2018-12-14 | 26.781 | 484,079 | +4,424 | 0.10% | 12,963,889 |
| 2018-12-17 | 2018-12-13 | 28.306 | 479,655 | +1,328 | 0.10% | 13,577,113 |
| 2018-12-13 | 2018-12-11 | 27.798 | 478,327 | +10,620 | 0.10% | 13,296,298 |
| 2018-12-12 | 2018-12-10 | 27.459 | 467,707 | -885 | 0.10% | 12,842,538 |
| 2018-12-11 | 2018-12-07 | 28.419 | 468,592 | +1,327 | 0.10% | 13,316,914 |
| 2018-12-10 | 2018-12-06 | 29.888 | 467,265 | +29,204 | 0.10% | 13,965,602 |
| 2018-12-07 | 2018-12-05 | 33.391 | 438,061 | -5,310 | 0.09% | 14,627,254 |
| 2018-12-06 | 2018-12-04 | 33.334 | 443,371 | +885 | 0.09% | 14,779,510 |
| 2018-12-05 | 2018-12-03 | 32.261 | 442,486 | +4,425 | 0.09% | 14,275,008 |
| 2018-12-04 | 2018-11-30 | 30.509 | 438,061 | -885 | 0.09% | 13,365,003 |
| 2018-12-03 | 2018-11-29 | 29.831 | 438,946 | -1,327 | 0.09% | 13,094,404 |
| 2018-11-30 | 2018-11-28 | 29.831 | 440,273 | -4,868 | 0.09% | 13,133,991 |
| 2018-11-29 | 2018-11-27 | 29.718 | 445,141 | +5,753 | 0.09% | 13,228,910 |
| 2018-11-28 | 2018-11-26 | 30.453 | 439,388 | +3,540 | 0.09% | 13,380,665 |
| 2018-11-27 | 2018-11-23 | 30.340 | 435,848 | -3,098 | 0.09% | 13,223,611 |
| 2018-11-26 | 2018-11-22 | 31.131 | 438,946 | +21,239 | 0.09% | 13,664,804 |
| 2018-11-23 | 2018-11-21 | 31.639 | 417,707 | +443 | 0.09% | 13,216,015 |
| 2018-11-22 | 2018-11-20 | 31.244 | 417,264 | +885 | 0.09% | 13,036,973 |
| 2018-11-21 | 2018-11-19 | 32.035 | 416,379 | -4,867 | 0.09% | 13,338,672 |
| 2018-11-16 | 2018-11-14 | 30.566 | 421,246 | +4,424 | 0.09% | 12,875,787 |
| 2018-11-13 | 2018-11-09 | 29.888 | 416,822 | -5,309 | 0.09% | 12,457,963 |
| 2018-11-12 | 2018-11-08 | 30.396 | 422,131 | +3,982 | 0.09% | 12,831,288 |
| 2018-11-09 | 2018-11-07 | 31.074 | 418,149 | +1,327 | 0.09% | 12,993,749 |
| 2018-11-08 | 2018-11-06 | 29.831 | 416,822 | -12,389 | 0.09% | 12,434,413 |
| 2018-11-07 | 2018-11-05 | 29.210 | 429,211 | +3,982 | 0.09% | 12,537,245 |
| 2018-11-06 | 2018-11-02 | 29.718 | 425,229 | -7,522 | 0.09% | 12,637,156 |
| 2018-11-05 | 2018-11-01 | 27.176 | 432,751 | +1,327 | 0.09% | 11,760,448 |
| 2018-11-02 | 2018-10-31 | 26.555 | 431,424 | -6,194 | 0.09% | 11,456,261 |
| 2018-11-01 | 2018-10-30 | 26.555 | 437,618 | -443 | 0.09% | 11,620,739 |
| 2018-10-31 | 2018-10-29 | 27.233 | 438,061 | +8,850 | 0.09% | 11,929,503 |
| 2018-10-30 | 2018-10-26 | 28.814 | 429,211 | -443 | 0.09% | 12,367,495 |
| 2018-10-29 | 2018-10-25 | 29.436 | 429,654 | +1,770 | 0.09% | 12,647,285 |
| 2018-10-26 | 2018-10-24 | 30.340 | 427,884 | -442 | 0.09% | 12,981,984 |
| 2018-10-25 | 2018-10-23 | 30.283 | 428,326 | +442 | 0.09% | 12,971,194 |
| 2018-10-24 | 2018-10-22 | 31.131 | 427,884 | +8,408 | 0.09% | 13,320,434 |
| 2018-10-23 | 2018-10-19 | 29.831 | 419,476 | -3,540 | 0.09% | 12,513,586 |
| 2018-10-22 | 2018-10-18 | 29.040 | 423,016 | +885 | 0.09% | 12,284,589 |
| 2018-10-18 | 2018-10-15 | 29.605 | 422,131 | +7,964 | 0.09% | 12,497,388 |
| 2018-10-16 | 2018-10-12 | 30.453 | 414,167 | +2,213 | 0.08% | 12,612,610 |
| 2018-10-15 | 2018-10-11 | 29.775 | 411,954 | +3,097 | 0.08% | 12,265,918 |
| 2018-10-12 | 2018-10-10 | 31.583 | 408,857 | +443 | 0.08% | 12,912,905 |
| 2018-10-10 | 2018-10-08 | 32.430 | 408,414 | -3,983 | 0.08% | 13,245,039 |
| 2018-10-09 | 2018-10-05 | 33.108 | 412,397 | -4,425 | 0.08% | 13,653,810 |
| 2018-10-08 | 2018-10-04 | 32.995 | 416,822 | +885 | 0.09% | 13,753,214 |
| 2018-10-05 | 2018-10-03 | 34.238 | 415,937 | -11,504 | 0.09% | 14,241,014 |
| 2018-10-04 | 2018-10-02 | 34.125 | 427,441 | -1,328 | 0.09% | 14,586,592 |
| 2018-10-03 | 2018-09-28 | 34.860 | 428,769 | -6,194 | 0.09% | 14,946,836 |
| 2018-10-02 | 2018-09-27 | 34.295 | 434,963 | -13,275 | 0.09% | 14,917,008 |
| 2018-09-28 | 2018-09-26 | 34.012 | 448,238 | -5,310 | 0.09% | 15,245,648 |
| 2018-09-27 | 2018-09-24 | 32.769 | 453,548 | +5,752 | 0.09% | 14,862,504 |
| 2018-09-26 | 2018-09-21 | 33.956 | 447,796 | -20,354 | 0.09% | 15,205,315 |
| 2018-09-24 | 2018-09-20 | 31.978 | 468,150 | -1,770 | 0.10% | 14,970,703 |
| 2018-09-21 | 2018-09-19 | 31.696 | 469,920 | +5,310 | 0.10% | 14,894,554 |
| 2018-09-20 | 2018-09-18 | 31.413 | 464,610 | +23,894 | 0.10% | 14,594,999 |
| 2018-09-19 | 2018-09-17 | 31.865 | 440,716 | -5,752 | 0.09% | 14,043,606 |
| 2018-09-18 | 2018-09-14 | 32.374 | 446,468 | -33,187 | 0.09% | 14,453,921 |
| 2018-09-17 | 2018-09-13 | 31.752 | 479,655 | +23,010 | 0.10% | 15,230,214 |
| 2018-09-14 | 2018-09-12 | 31.131 | 456,645 | +49,116 | 0.09% | 14,215,791 |
| 2018-09-13 | 2018-09-11 | 33.730 | 407,529 | +11,947 | 0.08% | 13,745,913 |
| 2018-09-12 | 2018-09-10 | 33.956 | 395,582 | -3,983 | 0.08% | 13,432,341 |
| 2018-09-11 | 2018-09-07 | 34.916 | 399,565 | -13,274 | 0.08% | 13,951,363 |
| 2018-09-10 | 2018-09-06 | 34.295 | 412,839 | +885 | 0.08% | 14,158,268 |
| 2018-09-07 | 2018-09-05 | 34.916 | 411,954 | -1,328 | 0.08% | 14,383,942 |
| 2018-09-06 | 2018-09-04 | 35.255 | 413,282 | -20,797 | 0.08% | 14,570,411 |
| 2018-09-05 | 2018-09-03 | 33.221 | 434,079 | +36,727 | 0.09% | 14,420,716 |
| 2018-09-04 | 2018-08-31 | 35.820 | 397,352 | +23,452 | 0.08% | 14,233,293 |
| 2018-09-03 | 2018-08-30 | 37.628 | 373,900 | +11,062 | 0.08% | 14,069,233 |
| 2018-08-31 | 2018-08-29 | 39.436 | 362,838 | +1,327 | 0.07% | 14,308,988 |
| 2018-08-30 | 2018-08-28 | 39.606 | 361,511 | -12,832 | 0.07% | 14,317,931 |
| 2018-08-29 | 2018-08-27 | 40.227 | 374,343 | -43,806 | 0.08% | 15,058,802 |
| 2018-08-28 | 2018-08-24 | 37.346 | 418,149 | +4,867 | 0.09% | 15,616,124 |
| 2018-08-27 | 2018-08-23 | 38.080 | 413,282 | +39,382 | 0.08% | 15,737,912 |
| 2018-08-24 | 2018-08-22 | 37.289 | 373,900 | +442 | 0.08% | 13,942,483 |
| 2018-08-23 | 2018-08-21 | 37.628 | 373,458 | +1,770 | 0.08% | 14,052,601 |
| 2018-08-22 | 2018-08-20 | 36.385 | 371,688 | -5,310 | 0.08% | 13,523,999 |
| 2018-08-21 | 2018-08-17 | 35.933 | 376,998 | +15,930 | 0.08% | 13,546,805 |
| 2018-08-20 | 2018-08-16 | 38.532 | 361,068 | -3,983 | 0.07% | 13,912,786 |
| 2018-08-17 | 2018-08-15 | 38.645 | 365,051 | -23,009 | 0.07% | 14,107,510 |
| 2018-08-16 | 2018-08-14 | 40.171 | 388,060 | -5,310 | 0.08% | 15,588,675 |
| 2018-08-15 | 2018-08-13 | 40.792 | 393,370 | -442 | 0.08% | 16,046,457 |
| 2018-08-14 | 2018-08-10 | 41.244 | 393,812 | -3,098 | 0.08% | 16,242,487 |
| 2018-08-13 | 2018-08-09 | 41.075 | 396,910 | -8,407 | 0.08% | 16,302,987 |
| 2018-08-10 | 2018-08-08 | 39.549 | 405,317 | +9,735 | 0.08% | 16,030,002 |
| 2018-08-09 | 2018-08-07 | 40.227 | 395,582 | -3,983 | 0.08% | 15,913,190 |
| 2018-08-08 | 2018-08-06 | 38.815 | 399,565 | +14,602 | 0.08% | 15,509,040 |
| 2018-08-07 | 2018-08-03 | 39.210 | 384,963 | -1,770 | 0.08% | 15,094,516 |
| 2018-08-06 | 2018-08-02 | 41.527 | 386,733 | -3,097 | 0.08% | 16,059,769 |
| 2018-08-03 | 2018-08-01 | 42.770 | 389,830 | -9,735 | 0.08% | 16,672,928 |
| 2018-08-02 | 2018-07-31 | 42.318 | 399,565 | +11,505 | 0.08% | 16,908,691 |
| 2018-07-31 | 2018-07-27 | 44.013 | 388,060 | -1,770 | 0.08% | 17,079,575 |
| 2018-07-30 | 2018-07-26 | 43.956 | 389,830 | +2,655 | 0.08% | 17,135,453 |
| 2018-07-27 | 2018-07-25 | 44.465 | 387,175 | -7,522 | 0.08% | 17,215,624 |
| 2018-07-26 | 2018-07-24 | 44.030 | 394,697 | +13,274 | 0.08% | 17,378,574 |
| 2018-07-25 | 2018-07-23 | 43.458 | 381,423 | -1,564 | 0.09% | 16,576,012 |
| 2018-07-24 | 2018-07-20 | 44.659 | 382,987 | -4,810 | 0.09% | 17,103,880 |
| 2018-07-23 | 2018-07-19 | 44.659 | 387,797 | +45,032 | 0.09% | 17,318,691 |
| 2018-07-20 | 2018-07-18 | 48.033 | 342,765 | -10,930 | 0.08% | 16,463,999 |
| 2018-07-19 | 2018-07-17 | 46.889 | 353,695 | +7,870 | 0.08% | 16,584,499 |
| 2018-07-18 | 2018-07-16 | 48.090 | 345,825 | +1,311 | 0.08% | 16,630,755 |
| 2018-07-17 | 2018-07-13 | 47.976 | 344,514 | -15,739 | 0.08% | 16,528,309 |
| 2018-07-16 | 2018-07-12 | 46.146 | 360,253 | -1,749 | 0.09% | 16,624,199 |
| 2018-07-13 | 2018-07-11 | 45.403 | 362,002 | +3,061 | 0.09% | 16,435,808 |
| 2018-07-12 | 2018-07-10 | 46.032 | 358,941 | +10,492 | 0.08% | 16,522,605 |
| 2018-07-11 | 2018-07-09 | 47.118 | 348,449 | -1,311 | 0.08% | 16,418,218 |
| 2018-07-10 | 2018-07-06 | 45.460 | 349,760 | +874 | 0.08% | 15,899,990 |
| 2018-07-09 | 2018-07-05 | 45.174 | 348,886 | +11,805 | 0.08% | 15,760,508 |
| 2018-07-06 | 2018-07-04 | 45.345 | 337,081 | -8,307 | 0.08% | 15,285,056 |
| 2018-07-05 | 2018-07-03 | 46.089 | 345,388 | +10,493 | 0.08% | 15,918,490 |
| 2018-07-04 | 2018-06-29 | 49.234 | 334,895 | +13,116 | 0.08% | 16,488,130 |
| 2018-07-03 | 2018-06-28 | 47.518 | 321,779 | -875 | 0.08% | 15,290,381 |
| 2018-06-29 | 2018-06-27 | 47.518 | 322,654 | -8,744 | 0.08% | 15,331,959 |
| 2018-06-28 | 2018-06-26 | 50.892 | 331,398 | -13,553 | 0.08% | 16,865,510 |
| 2018-06-27 | 2018-06-25 | 51.064 | 344,951 | -4,372 | 0.08% | 17,614,424 |
| 2018-06-26 | 2018-06-22 | 51.521 | 349,323 | +3,060 | 0.08% | 17,997,474 |
| 2018-06-25 | 2018-06-21 | 50.892 | 346,263 | +1,749 | 0.08% | 17,622,019 |
| 2018-06-22 | 2018-06-20 | 51.464 | 344,514 | +10,930 | 0.08% | 17,730,009 |
| 2018-06-21 | 2018-06-19 | 52.207 | 333,584 | -8,307 | 0.08% | 17,415,485 |
| 2018-06-20 | 2018-06-15 | 54.494 | 341,891 | +6,558 | 0.08% | 18,631,171 |
| 2018-06-19 | 2018-06-14 | 55.467 | 335,333 | +1,312 | 0.08% | 18,599,771 |
| 2018-06-15 | 2018-06-13 | 56.496 | 334,021 | -6,995 | 0.08% | 18,870,799 |
| 2018-06-14 | 2018-06-12 | 56.210 | 341,016 | -22,297 | 0.08% | 19,168,488 |
| 2018-06-13 | 2018-06-11 | 54.380 | 363,313 | +3,934 | 0.09% | 19,757,002 |
| 2018-06-12 | 2018-06-08 | 55.295 | 359,379 | -3,497 | 0.08% | 19,871,870 |
| 2018-06-11 | 2018-06-07 | 54.609 | 362,876 | +8,744 | 0.09% | 19,816,237 |
| 2018-06-07 | 2018-06-05 | 57.239 | 354,132 | -21,423 | 0.08% | 20,270,237 |
| 2018-06-06 | 2018-06-04 | 56.096 | 375,555 | -9,618 | 0.09% | 21,066,973 |
| 2018-06-05 | 2018-06-01 | 55.295 | 385,173 | -5,247 | 0.09% | 21,298,150 |
| 2018-06-04 | 2018-05-31 | 57.468 | 390,420 | -51,589 | 0.09% | 22,436,634 |
| 2018-06-01 | 2018-05-30 | 55.352 | 442,009 | -26,670 | 0.10% | 24,466,173 |
| 2018-05-31 | 2018-05-29 | 55.524 | 468,679 | +10,056 | 0.11% | 26,022,817 |
| 2018-05-30 | 2018-05-28 | 57.639 | 458,623 | -29,293 | 0.11% | 26,434,795 |
| 2018-05-29 | 2018-05-25 | 56.324 | 487,916 | -23,171 | 0.12% | 27,481,528 |
| 2018-05-28 | 2018-05-24 | 53.008 | 511,087 | -10,493 | 0.12% | 27,091,568 |
| 2018-05-25 | 2018-05-23 | 51.635 | 521,580 | -12,242 | 0.12% | 26,931,978 |
| 2018-05-24 | 2018-05-21 | 50.435 | 533,822 | +1,749 | 0.13% | 26,923,073 |
| 2018-05-23 | 2018-05-18 | 51.006 | 532,073 | +6,995 | 0.13% | 27,139,113 |
| 2018-05-21 | 2018-05-17 | 51.578 | 525,078 | +438 | 0.12% | 27,082,574 |
| 2018-05-18 | 2018-05-16 | 51.921 | 524,640 | +13,990 | 0.12% | 27,239,983 |
| 2018-05-17 | 2018-05-15 | 52.951 | 510,650 | -112,360 | 0.12% | 27,039,204 |
| 2018-05-16 | 2018-05-14 | 50.320 | 623,010 | +138,592 | 0.15% | 31,349,980 |
| 2018-05-15 | 2018-05-11 | 52.093 | 484,418 | -3,060 | 0.11% | 25,234,705 |
| 2018-05-14 | 2018-05-10 | 52.264 | 487,478 | +11,804 | 0.12% | 25,477,734 |
| 2018-05-11 | 2018-05-09 | 52.322 | 475,674 | -11,804 | 0.11% | 24,888,005 |
| 2018-05-10 | 2018-05-08 | 51.178 | 487,478 | +7,869 | 0.12% | 24,948,109 |
| 2018-05-09 | 2018-05-07 | 50.663 | 479,609 | +5,684 | 0.11% | 24,298,565 |
| 2018-05-08 | 2018-05-04 | 51.121 | 473,925 | +2,623 | 0.11% | 24,227,395 |
| 2018-05-07 | 2018-05-03 | 49.062 | 471,302 | +437 | 0.11% | 23,123,105 |
| 2018-05-04 | 2018-05-02 | 48.719 | 470,865 | -3,060 | 0.11% | 22,940,115 |
| 2018-05-03 | 2018-04-30 | 49.119 | 473,925 | +22,297 | 0.11% | 23,278,895 |
| 2018-05-02 | 2018-04-27 | 50.149 | 451,628 | -874 | 0.11% | 22,648,531 |
| 2018-04-30 | 2018-04-26 | 49.748 | 452,502 | +6,995 | 0.11% | 22,511,236 |
| 2018-04-27 | 2018-04-25 | 50.778 | 445,507 | +8,307 | 0.11% | 22,621,796 |
| 2018-04-26 | 2018-04-24 | 51.635 | 437,200 | -9,181 | 0.10% | 22,574,986 |
| 2018-04-25 | 2018-04-23 | 50.263 | 446,381 | -34,539 | 0.11% | 22,436,451 |
| 2018-04-24 | 2018-04-20 | 50.549 | 480,920 | -3,498 | 0.11% | 24,309,984 |
| 2018-04-23 | 2018-04-19 | 51.292 | 484,418 | -8,744 | 0.11% | 24,846,905 |
| 2018-04-20 | 2018-04-18 | 50.034 | 493,162 | +31,479 | 0.12% | 24,675,004 |
| 2018-04-19 | 2018-04-17 | 51.292 | 461,683 | -17,051 | 0.11% | 23,680,775 |
| 2018-04-18 | 2018-04-16 | 52.607 | 478,734 | +11,367 | 0.11% | 25,184,984 |
| 2018-04-17 | 2018-04-13 | 53.865 | 467,367 | +77,822 | 0.11% | 25,174,945 |
| 2018-04-16 | 2018-04-12 | 57.354 | 389,545 | -12,242 | 0.09% | 22,341,799 |
| 2018-04-13 | 2018-04-11 | 57.239 | 401,787 | +15,302 | 0.09% | 22,997,972 |
| 2018-04-12 | 2018-04-10 | 58.783 | 386,485 | +6,995 | 0.09% | 22,718,797 |
| 2018-04-11 | 2018-04-09 | 58.040 | 379,490 | +6,121 | 0.09% | 22,025,509 |
| 2018-04-09 | 2018-04-04 | 58.154 | 373,369 | -104,491 | 0.09% | 21,712,948 |
| 2018-04-06 | 2018-04-03 | 56.496 | 477,860 | +83,505 | 0.11% | 26,997,105 |
| 2018-04-04 | 2018-03-29 | 55.123 | 394,355 | -11,804 | 0.09% | 21,738,219 |
| 2018-04-03 | 2018-03-28 | 55.409 | 406,159 | +10,056 | 0.10% | 22,505,022 |
| 2018-03-29 | 2018-03-27 | 57.182 | 396,103 | +9,618 | 0.09% | 22,649,974 |
| 2018-03-28 | 2018-03-26 | 57.868 | 386,485 | -82,631 | 0.09% | 22,365,197 |
| 2018-03-27 | 2018-03-23 | 56.324 | 469,116 | +69,515 | 0.11% | 26,422,631 |
| 2018-03-26 | 2018-03-22 | 57.411 | 399,601 | -31,041 | 0.09% | 22,941,397 |
| 2018-03-23 | 2018-03-21 | 60.155 | 430,642 | -13,116 | 0.10% | 25,905,483 |
| 2018-03-22 | 2018-03-20 | 61.528 | 443,758 | +44,157 | 0.10% | 27,303,483 |
| 2018-03-21 | 2018-03-19 | 57.296 | 399,601 | -2,623 | 0.09% | 22,895,697 |
| 2018-03-20 | 2018-03-16 | 56.153 | 402,224 | +6,121 | 0.10% | 22,585,986 |
| 2018-03-19 | 2018-03-15 | 57.182 | 396,103 | +1,748 | 0.09% | 22,649,974 |
| 2018-03-16 | 2018-03-14 | 57.068 | 394,355 | +438 | 0.09% | 22,504,920 |
| 2018-03-15 | 2018-03-13 | 57.068 | 393,917 | -10,056 | 0.09% | 22,479,924 |
| 2018-03-14 | 2018-03-12 | 57.182 | 403,973 | -25,795 | 0.10% | 23,099,997 |
| 2018-03-13 | 2018-03-09 | 57.354 | 429,768 | +6,121 | 0.10% | 24,648,732 |
| 2018-03-12 | 2018-03-08 | 55.981 | 423,647 | +10,930 | 0.10% | 23,716,271 |
| 2018-03-09 | 2018-03-07 | 52.836 | 412,717 | -2,186 | 0.10% | 21,806,397 |
| 2018-03-08 | 2018-03-06 | 52.836 | 414,903 | -47,218 | 0.10% | 21,921,897 |
| 2018-03-07 | 2018-03-05 | 50.835 | 462,121 | -28,418 | 0.11% | 23,491,840 |
| 2018-03-06 | 2018-03-02 | 51.978 | 490,539 | -5,683 | 0.12% | 25,497,465 |
| 2018-03-05 | 2018-03-01 | 52.550 | 496,222 | -3,061 | 0.12% | 26,076,608 |
| 2018-03-02 | 2018-02-28 | 52.093 | 499,283 | -8,744 | 0.12% | 26,009,065 |
| 2018-03-01 | 2018-02-27 | 51.349 | 508,027 | +41,972 | 0.12% | 26,086,914 |
| 2018-02-28 | 2018-02-26 | 52.836 | 466,055 | +21,860 | 0.11% | 24,624,574 |
| 2018-02-27 | 2018-02-23 | 52.607 | 444,195 | +2,186 | 0.10% | 23,367,975 |
| 2018-02-26 | 2018-02-22 | 52.722 | 442,009 | +6,120 | 0.10% | 23,303,525 |
| 2018-02-23 | 2018-02-21 | 53.236 | 435,889 | +16,614 | 0.10% | 23,205,192 |
| 2018-02-22 | 2018-02-20 | 52.779 | 419,275 | +2,623 | 0.10% | 22,128,921 |
| 2018-02-21 | 2018-02-15 | 53.294 | 416,652 | +8,307 | 0.10% | 22,204,907 |
| 2018-02-20 | 2018-02-13 | 51.121 | 408,345 | -12,242 | 0.10% | 20,874,897 |
| 2018-02-14 | 2018-02-12 | 49.691 | 420,587 | -41,534 | 0.10% | 20,899,466 |
| 2018-02-13 | 2018-02-09 | 46.375 | 462,121 | +74,762 | 0.11% | 21,430,689 |
| 2018-02-12 | 2018-02-08 | 48.204 | 387,359 | -2,186 | 0.09% | 18,672,428 |
| 2018-02-09 | 2018-02-07 | 48.376 | 389,545 | -48,967 | 0.09% | 18,844,628 |
| 2018-02-08 | 2018-02-06 | 47.804 | 438,512 | -11,804 | 0.10% | 20,962,706 |
| 2018-02-07 | 2018-02-05 | 51.121 | 450,316 | +11,804 | 0.11% | 23,020,485 |
| 2018-02-06 | 2018-02-02 | 51.864 | 438,512 | +50,715 | 0.10% | 22,743,031 |
| 2018-02-05 | 2018-02-01 | 50.091 | 387,797 | -2,623 | 0.09% | 19,425,318 |
| 2018-02-02 | 2018-01-31 | 51.978 | 390,420 | -262,757 | 0.09% | 20,293,433 |
| 2018-02-01 | 2018-01-30 | 52.779 | 653,177 | +170,945 | 0.15% | 34,474,039 |
| 2018-01-31 | 2018-01-29 | 53.694 | 482,232 | +112,361 | 0.11% | 25,892,930 |
| 2018-01-30 | 2018-01-26 | 58.554 | 369,871 | +11,804 | 0.09% | 21,657,574 |
| 2018-01-29 | 2018-01-25 | 58.840 | 358,067 | -8,307 | 0.08% | 21,068,773 |
| 2018-01-26 | 2018-01-24 | 59.355 | 366,374 | +26,232 | 0.09% | 21,746,110 |
| 2018-01-25 | 2018-01-23 | 59.355 | 340,142 | -20,548 | 0.08% | 20,189,111 |
| 2018-01-24 | 2018-01-22 | 57.983 | 360,690 | +1,311 | 0.09% | 20,913,737 |
| 2018-01-23 | 2018-01-19 | 56.496 | 359,379 | +4,372 | 0.08% | 20,303,421 |
| 2018-01-22 | 2018-01-18 | 56.439 | 355,007 | +18,800 | 0.08% | 20,036,121 |
| 2018-01-19 | 2018-01-17 | 57.697 | 336,207 | +20,548 | 0.08% | 19,398,024 |
| 2018-01-18 | 2018-01-16 | 58.497 | 315,659 | -437 | 0.07% | 18,465,173 |
| 2018-01-17 | 2018-01-15 | 57.697 | 316,096 | -11,804 | 0.07% | 18,237,686 |
| 2018-01-16 | 2018-01-12 | 59.412 | 327,900 | -20,549 | 0.08% | 19,481,238 |
| 2018-01-15 | 2018-01-11 | 56.267 | 348,449 | -27,106 | 0.08% | 19,606,221 |
| 2018-01-12 | 2018-01-10 | 55.695 | 375,555 | -38,911 | 0.09% | 20,916,648 |
| 2018-01-11 | 2018-01-09 | 57.354 | 414,466 | +66,455 | 0.10% | 23,771,108 |
| 2018-01-10 | 2018-01-08 | 56.324 | 348,011 | +9,181 | 0.08% | 19,601,476 |
| 2018-01-09 | 2018-01-05 | 56.610 | 338,830 | -23,172 | 0.08% | 19,181,238 |
| 2018-01-08 | 2018-01-04 | 57.868 | 362,002 | -4,372 | 0.09% | 20,948,410 |
| 2018-01-05 | 2018-01-03 | 56.267 | 366,374 | +72,138 | 0.09% | 20,614,809 |
| 2018-01-04 | 2018-01-02 | 55.924 | 294,236 | +24,046 | 0.07% | 16,454,862 |
| 2018-01-03 | 2017-12-29 | 57.354 | 270,190 | -23,171 | 0.06% | 15,496,363 |
| 2018-01-02 | 2017-12-28 | 57.354 | 293,361 | +22,297 | 0.07% | 16,825,303 |
| 2017-12-29 | 2017-12-27 | 53.808 | 271,064 | -17,488 | 0.06% | 14,585,491 |
| 2017-12-28 | 2017-12-22 | 54.723 | 288,552 | +2,623 | 0.07% | 15,790,490 |
| 2017-12-27 | 2017-12-21 | 53.865 | 285,929 | +6,995 | 0.07% | 15,401,701 |
| 2017-12-22 | 2017-12-20 | 50.320 | 278,934 | -2,623 | 0.07% | 14,036,011 |
| 2017-12-21 | 2017-12-19 | 51.807 | 281,557 | +1,312 | 0.07% | 14,586,601 |
| 2017-12-20 | 2017-12-18 | 50.720 | 280,245 | +4,809 | 0.07% | 14,214,156 |
| 2017-12-19 | 2017-12-15 | 51.521 | 275,436 | -21,423 | 0.07% | 14,190,741 |
| 2017-12-18 | 2017-12-14 | 52.836 | 296,859 | -47,218 | 0.07% | 15,684,901 |
| 2017-12-15 | 2017-12-13 | 50.549 | 344,077 | -9,618 | 0.08% | 17,392,719 |
| 2017-12-14 | 2017-12-12 | 48.948 | 353,695 | -2,186 | 0.08% | 17,312,599 |
| 2017-12-13 | 2017-12-11 | 48.090 | 355,881 | -127,225 | 0.08% | 17,114,349 |
| 2017-12-12 | 2017-12-08 | 46.317 | 483,106 | -33,228 | 0.11% | 22,376,236 |
| 2017-12-11 | 2017-12-07 | 43.172 | 516,334 | -43,720 | 0.12% | 22,291,395 |
| 2017-12-08 | 2017-12-06 | 42.658 | 560,054 | -5,683 | 0.13% | 23,890,669 |
| 2017-12-07 | 2017-12-05 | 43.516 | 565,737 | -4,372 | 0.13% | 24,618,343 |
| 2017-12-06 | 2017-12-04 | 44.259 | 570,109 | +4,809 | 0.13% | 25,232,393 |
| 2017-12-05 | 2017-12-01 | 43.115 | 565,300 | +5,246 | 0.13% | 24,373,052 |
| 2017-12-04 | 2017-11-30 | 43.115 | 560,054 | -17,488 | 0.13% | 24,146,869 |
| 2017-12-01 | 2017-11-29 | 43.973 | 577,542 | +14,428 | 0.14% | 25,396,244 |
| 2017-11-30 | 2017-11-28 | 44.202 | 563,114 | +2,186 | 0.13% | 24,890,602 |
| 2017-11-29 | 2017-11-27 | 43.516 | 560,928 | -18,362 | 0.13% | 24,409,077 |
| 2017-11-28 | 2017-11-24 | 44.145 | 579,290 | -10,056 | 0.14% | 25,572,484 |
| 2017-11-27 | 2017-11-23 | 43.344 | 589,346 | +39,348 | 0.14% | 25,544,601 |
| 2017-11-24 | 2017-11-22 | 45.288 | 549,998 | +118,919 | 0.13% | 24,908,402 |
| 2017-11-23 | 2017-11-21 | 47.061 | 431,079 | -12,242 | 0.10% | 20,286,928 |
| 2017-11-22 | 2017-11-20 | 46.889 | 443,321 | +2,623 | 0.10% | 20,786,996 |
| 2017-11-21 | 2017-11-17 | 47.061 | 440,698 | -13,990 | 0.10% | 20,739,606 |
| 2017-11-20 | 2017-11-16 | 46.203 | 454,688 | -20,112 | 0.11% | 21,007,987 |
| 2017-11-17 | 2017-11-15 | 45.117 | 474,800 | +11,805 | 0.11% | 21,421,372 |
| 2017-11-16 | 2017-11-14 | 44.888 | 462,995 | -2,623 | 0.11% | 20,782,871 |
| 2017-11-15 | 2017-11-13 | 46.203 | 465,618 | +12,241 | 0.11% | 21,512,986 |
| 2017-11-14 | 2017-11-10 | 46.946 | 453,377 | -84,817 | 0.11% | 21,284,440 |
| 2017-11-13 | 2017-11-09 | 46.889 | 538,194 | -6,120 | 0.13% | 25,235,521 |
| 2017-11-10 | 2017-11-08 | 46.489 | 544,314 | +37,599 | 0.13% | 25,304,609 |
| 2017-11-09 | 2017-11-07 | 47.404 | 506,715 | +116,295 | 0.12% | 24,020,269 |
| 2017-11-08 | 2017-11-06 | 48.433 | 390,420 | -3,935 | 0.09% | 18,909,282 |
| 2017-11-07 | 2017-11-03 | 45.974 | 394,355 | -1,748 | 0.09% | 18,130,216 |
| 2017-11-06 | 2017-11-02 | 44.259 | 396,103 | -26,232 | 0.09% | 17,531,080 |
| 2017-11-03 | 2017-11-01 | 45.117 | 422,335 | +10,930 | 0.10% | 19,054,329 |
| 2017-11-02 | 2017-10-31 | 44.545 | 411,405 | -4,810 | 0.10% | 18,325,954 |
| 2017-11-01 | 2017-10-30 | 42.372 | 416,215 | -23,608 | 0.10% | 17,635,814 |
| 2017-10-31 | 2017-10-27 | 44.316 | 439,823 | -6,996 | 0.10% | 19,491,229 |
| 2017-10-30 | 2017-10-26 | 43.859 | 446,819 | -6,558 | 0.11% | 19,596,864 |
| 2017-10-27 | 2017-10-25 | 44.430 | 453,377 | +32,353 | 0.11% | 20,143,739 |
| 2017-10-26 | 2017-10-24 | 43.801 | 421,024 | +3,498 | 0.10% | 18,441,456 |
| 2017-10-25 | 2017-10-23 | 43.687 | 417,526 | +1,311 | 0.10% | 18,240,488 |
| 2017-10-24 | 2017-10-20 | 43.916 | 416,215 | +2,186 | 0.10% | 18,278,415 |
| 2017-10-23 | 2017-10-19 | 43.401 | 414,029 | +875 | 0.10% | 17,969,340 |
| 2017-10-20 | 2017-10-18 | 41.629 | 413,154 | +4,809 | 0.10% | 17,198,989 |
| 2017-10-19 | 2017-10-17 | 41.972 | 408,345 | -1,312 | 0.10% | 17,138,897 |
| 2017-10-18 | 2017-10-16 | 42.143 | 409,657 | -1,311 | 0.10% | 17,264,239 |
| 2017-10-17 | 2017-10-13 | 41.686 | 410,968 | -3,498 | 0.10% | 17,131,489 |
| 2017-10-16 | 2017-10-12 | 41.171 | 414,466 | +2,186 | 0.10% | 17,064,006 |
| 2017-10-13 | 2017-10-11 | 41.057 | 412,280 | +1,749 | 0.10% | 16,926,856 |
| 2017-10-12 | 2017-10-10 | 40.714 | 410,531 | -1,312 | 0.10% | 16,714,197 |
| 2017-10-11 | 2017-10-09 | 40.656 | 411,843 | +13,991 | 0.10% | 16,744,064 |
| 2017-10-10 | 2017-10-06 | 40.085 | 397,852 | +33,664 | 0.09% | 15,947,740 |
| 2017-10-09 | 2017-10-04 | 38.083 | 364,188 | +1,749 | 0.09% | 13,869,456 |
| 2017-10-06 | 2017-10-03 | 38.198 | 362,439 | -6,995 | 0.09% | 13,844,299 |
| 2017-10-04 | 2017-09-29 | 37.054 | 369,434 | -2,186 | 0.09% | 13,688,991 |
| 2017-10-03 | 2017-09-28 | 36.997 | 371,620 | -15,302 | 0.09% | 13,748,741 |
| 2017-09-29 | 2017-09-27 | 36.596 | 386,922 | +3,935 | 0.09% | 14,159,991 |
| 2017-09-28 | 2017-09-26 | 36.882 | 382,987 | +1,748 | 0.09% | 14,125,484 |
| 2017-09-27 | 2017-09-25 | 37.454 | 381,239 | +8,307 | 0.09% | 14,279,013 |
| 2017-09-26 | 2017-09-22 | 38.541 | 372,932 | -5,683 | 0.09% | 14,373,056 |
| 2017-09-25 | 2017-09-21 | 37.969 | 378,615 | -4,372 | 0.09% | 14,375,583 |
| 2017-09-22 | 2017-09-20 | 38.312 | 382,987 | -16,177 | 0.09% | 14,672,983 |
| 2017-09-21 | 2017-09-19 | 36.082 | 399,164 | -17,488 | 0.09% | 14,402,580 |
| 2017-09-20 | 2017-09-18 | 35.967 | 416,652 | +19,674 | 0.10% | 14,985,930 |
| 2017-09-19 | 2017-09-15 | 35.167 | 396,978 | -11,367 | 0.09% | 13,960,505 |
| 2017-09-18 | 2017-09-14 | 33.680 | 408,345 | -1,312 | 0.10% | 13,753,148 |
| 2017-09-15 | 2017-09-13 | 33.852 | 409,657 | -2,186 | 0.10% | 13,867,611 |
| 2017-09-14 | 2017-09-12 | 33.966 | 411,843 | -4,809 | 0.10% | 13,988,711 |
| 2017-09-13 | 2017-09-11 | 33.909 | 416,652 | +5,684 | 0.10% | 14,128,230 |
| 2017-09-12 | 2017-09-08 | 34.309 | 410,968 | +2,623 | 0.10% | 14,099,991 |
| 2017-09-11 | 2017-09-07 | 34.138 | 408,345 | -8,744 | 0.10% | 13,939,948 |
| 2017-09-08 | 2017-09-06 | 34.195 | 417,089 | +4,372 | 0.10% | 14,262,298 |
| 2017-09-07 | 2017-09-05 | 34.424 | 412,717 | +3,498 | 0.10% | 14,207,198 |
| 2017-09-06 | 2017-09-04 | 33.680 | 409,219 | -6,996 | 0.10% | 13,782,584 |
| 2017-09-05 | 2017-09-01 | 33.394 | 416,215 | -874 | 0.10% | 13,899,211 |
| 2017-09-04 | 2017-08-31 | 33.623 | 417,089 | -19,237 | 0.10% | 14,023,798 |
| 2017-09-01 | 2017-08-30 | 33.223 | 436,326 | +11,367 | 0.10% | 14,495,954 |
| 2017-08-31 | 2017-08-29 | 33.451 | 424,959 | -874 | 0.10% | 14,215,511 |
| 2017-08-30 | 2017-08-28 | 33.166 | 425,833 | +7,432 | 0.10% | 14,122,998 |
| 2017-08-29 | 2017-08-25 | 33.737 | 418,401 | -7,432 | 0.10% | 14,115,761 |
| 2017-08-28 | 2017-08-24 | 33.566 | 425,833 | -3,935 | 0.10% | 14,293,448 |
| 2017-08-25 | 2017-08-22 | 33.909 | 429,768 | -8,744 | 0.10% | 14,572,979 |
| 2017-08-24 | 2017-08-21 | 32.937 | 438,512 | +7,433 | 0.10% | 14,443,204 |
| 2017-08-22 | 2017-08-18 | 33.394 | 431,079 | -13,116 | 0.10% | 14,395,584 |
| 2017-08-21 | 2017-08-17 | 33.394 | 444,195 | -8,307 | 0.10% | 14,833,584 |
| 2017-08-18 | 2017-08-16 | 33.966 | 452,502 | -1,312 | 0.11% | 15,369,740 |
| 2017-08-17 | 2017-08-15 | 32.994 | 453,814 | +3,061 | 0.11% | 14,973,154 |
| 2017-08-16 | 2017-08-14 | 33.280 | 450,753 | +437 | 0.11% | 15,001,034 |
| 2017-08-15 | 2017-08-11 | 32.594 | 450,316 | -3,935 | 0.11% | 14,677,491 |
| 2017-08-14 | 2017-08-10 | 33.108 | 454,251 | +11,804 | 0.11% | 15,039,522 |
| 2017-08-11 | 2017-08-09 | 33.795 | 442,447 | -26,669 | 0.10% | 14,952,311 |
| 2017-08-10 | 2017-08-08 | 32.651 | 469,116 | -874 | 0.11% | 15,317,078 |
| 2017-08-09 | 2017-08-07 | 32.651 | 469,990 | -4,372 | 0.11% | 15,345,615 |
| 2017-08-08 | 2017-08-04 | 32.880 | 474,362 | -17,051 | 0.11% | 15,596,865 |
| 2017-08-07 | 2017-08-03 | 30.993 | 491,413 | +2,623 | 0.12% | 15,230,196 |
| 2017-08-04 | 2017-08-02 | 31.908 | 488,790 | +9,181 | 0.12% | 15,596,103 |
| 2017-08-03 | 2017-08-01 | 32.193 | 479,609 | -2,623 | 0.11% | 15,440,284 |
| 2017-08-01 | 2017-07-28 | 33.001 | 482,232 | +3,498 | 0.11% | 15,913,924 |
| 2017-07-31 | 2017-07-27 | 33.407 | 478,734 | +8,886 | 0.11% | 15,992,845 |
| 2017-07-28 | 2017-07-26 | 33.233 | 469,848 | -8,621 | 0.11% | 15,614,245 |
| 2017-07-27 | 2017-07-25 | 33.349 | 478,469 | +3,879 | 0.11% | 15,956,243 |
| 2017-07-26 | 2017-07-24 | 33.291 | 474,590 | +13,363 | 0.11% | 15,799,359 |
| 2017-07-25 | 2017-07-21 | 33.117 | 461,227 | +6,035 | 0.11% | 15,274,247 |
| 2017-07-24 | 2017-07-20 | 33.407 | 455,192 | +12,931 | 0.11% | 15,206,389 |
| 2017-07-21 | 2017-07-19 | 33.581 | 442,261 | +12,070 | 0.11% | 14,851,359 |
| 2017-07-20 | 2017-07-18 | 33.291 | 430,191 | -17,673 | 0.10% | 14,321,292 |
| 2017-07-19 | 2017-07-17 | 33.465 | 447,864 | +11,638 | 0.11% | 14,987,561 |
| 2017-07-18 | 2017-07-14 | 34.334 | 436,226 | +9,914 | 0.10% | 14,977,600 |
| 2017-07-17 | 2017-07-13 | 34.045 | 426,312 | -431 | 0.10% | 14,513,583 |
| 2017-07-14 | 2017-07-12 | 33.175 | 426,743 | -24,570 | 0.10% | 14,157,006 |
| 2017-07-13 | 2017-07-11 | 33.059 | 451,313 | +10,776 | 0.11% | 14,919,755 |
| 2017-07-12 | 2017-07-10 | 33.001 | 440,537 | +21,553 | 0.11% | 14,537,966 |
| 2017-07-11 | 2017-07-07 | 33.349 | 418,984 | +11,639 | 0.10% | 13,972,505 |
| 2017-07-10 | 2017-07-06 | 34.103 | 407,345 | +50,433 | 0.10% | 13,891,486 |
| 2017-07-07 | 2017-07-05 | 35.030 | 356,912 | -1,724 | 0.09% | 12,502,794 |
| 2017-07-06 | 2017-07-04 | 34.450 | 358,636 | -3,880 | 0.09% | 12,355,187 |
| 2017-07-05 | 2017-07-03 | 34.914 | 362,516 | -2,586 | 0.09% | 12,657,055 |
| 2017-07-04 | 2017-06-30 | 35.088 | 365,102 | -3,880 | 0.09% | 12,810,868 |
| 2017-07-03 | 2017-06-29 | 35.088 | 368,982 | +3,880 | 0.09% | 12,947,012 |
| 2017-06-29 | 2017-06-27 | 35.030 | 365,102 | +6,466 | 0.09% | 12,789,693 |
| 2017-06-28 | 2017-06-26 | 35.030 | 358,636 | +17,242 | 0.09% | 12,563,186 |
| 2017-06-27 | 2017-06-23 | 35.378 | 341,394 | -25,001 | 0.08% | 12,077,991 |
| 2017-06-26 | 2017-06-22 | 34.103 | 366,395 | +30,604 | 0.09% | 12,494,988 |
| 2017-06-22 | 2017-06-20 | 36.480 | 335,791 | +2,587 | 0.08% | 12,249,791 |
| 2017-06-20 | 2017-06-16 | 36.770 | 333,204 | +1,724 | 0.08% | 12,252,041 |
| 2017-06-19 | 2017-06-15 | 37.234 | 331,480 | -3,448 | 0.08% | 12,342,449 |
| 2017-06-15 | 2017-06-13 | 36.944 | 334,928 | -863 | 0.08% | 12,373,708 |
| 2017-06-14 | 2017-06-12 | 37.060 | 335,791 | -862 | 0.08% | 12,444,541 |
| 2017-06-13 | 2017-06-09 | 38.104 | 336,653 | -7,759 | 0.08% | 12,827,938 |
| 2017-06-12 | 2017-06-08 | 38.046 | 344,412 | -2,155 | 0.08% | 13,103,614 |
| 2017-06-09 | 2017-06-07 | 36.886 | 346,567 | -2,155 | 0.08% | 12,783,604 |
| 2017-06-08 | 2017-06-06 | 36.306 | 348,722 | -30,174 | 0.08% | 12,660,844 |
| 2017-06-07 | 2017-06-05 | 36.306 | 378,896 | -3,879 | 0.09% | 13,756,354 |
| 2017-06-06 | 2017-06-02 | 35.900 | 382,775 | -3,018 | 0.09% | 13,741,787 |
| 2017-06-05 | 2017-06-01 | 35.784 | 385,793 | +31,898 | 0.09% | 13,805,384 |
| 2017-06-02 | 2017-05-31 | 34.624 | 353,895 | -7,759 | 0.08% | 12,253,432 |
| 2017-06-01 | 2017-05-29 | 34.740 | 361,654 | +862 | 0.09% | 12,564,033 |
| 2017-05-31 | 2017-05-26 | 34.624 | 360,792 | -5,172 | 0.09% | 12,492,237 |
| 2017-05-29 | 2017-05-25 | 34.682 | 365,964 | +2,586 | 0.09% | 12,692,540 |
| 2017-05-26 | 2017-05-24 | 34.103 | 363,378 | -21,984 | 0.09% | 12,392,101 |
| 2017-05-25 | 2017-05-23 | 33.523 | 385,362 | +862 | 0.09% | 12,918,310 |
| 2017-05-24 | 2017-05-22 | 33.639 | 384,500 | +4,311 | 0.09% | 12,934,014 |
| 2017-05-23 | 2017-05-19 | 33.233 | 380,189 | +5,173 | 0.11% | 12,634,648 |
| 2017-05-22 | 2017-05-18 | 33.233 | 375,016 | -7,759 | 0.11% | 12,462,736 |
| 2017-05-19 | 2017-05-17 | 33.871 | 382,775 | +52,588 | 0.11% | 12,964,787 |
| 2017-05-18 | 2017-05-16 | 36.016 | 330,187 | -862 | 0.09% | 11,892,155 |
| 2017-05-17 | 2017-05-15 | 35.668 | 331,049 | -1,293 | 0.10% | 11,808,001 |
| 2017-05-16 | 2017-05-12 | 34.682 | 332,342 | +862 | 0.10% | 11,526,445 |
| 2017-05-15 | 2017-05-11 | 35.262 | 331,480 | +2,586 | 0.10% | 11,688,799 |
| 2017-05-12 | 2017-05-10 | 35.668 | 328,894 | -12,500 | 0.09% | 11,731,135 |
| 2017-05-11 | 2017-05-09 | 33.929 | 341,394 | +1,293 | 0.10% | 11,582,991 |
| 2017-05-10 | 2017-05-08 | 34.392 | 340,101 | -4,742 | 0.10% | 11,696,922 |
| 2017-05-08 | 2017-05-04 | 34.334 | 344,843 | +3,449 | 0.10% | 11,840,011 |
| 2017-05-05 | 2017-05-02 | 34.508 | 341,394 | +1,724 | 0.10% | 11,780,991 |
| 2017-05-04 | 2017-04-28 | 34.045 | 339,670 | +1,293 | 0.10% | 11,563,899 |
| 2017-05-02 | 2017-04-27 | 34.740 | 338,377 | -7,328 | 0.10% | 11,755,379 |
| 2017-04-28 | 2017-04-26 | 34.682 | 345,705 | -862 | 0.10% | 11,989,907 |
| 2017-04-27 | 2017-04-25 | 34.682 | 346,567 | -3,448 | 0.10% | 12,019,804 |
| 2017-04-26 | 2017-04-24 | 34.508 | 350,015 | -2,156 | 0.10% | 12,078,489 |
| 2017-04-25 | 2017-04-21 | 34.219 | 352,171 | +18,105 | 0.10% | 12,050,764 |
| 2017-04-24 | 2017-04-20 | 34.045 | 334,066 | +8,621 | 0.10% | 11,373,113 |
| 2017-04-21 | 2017-04-19 | 33.175 | 325,445 | -5,173 | 0.09% | 10,796,491 |
| 2017-04-20 | 2017-04-18 | 33.001 | 330,618 | -6,466 | 0.10% | 10,910,578 |
| 2017-04-12 | 2017-04-10 | 32.769 | 337,084 | -2,586 | 0.10% | 11,045,759 |
| 2017-04-07 | 2017-04-05 | 33.581 | 339,670 | -10,776 | 0.10% | 11,406,299 |
| 2017-04-06 | 2017-04-03 | 32.537 | 350,446 | +15,086 | 0.10% | 11,402,313 |
| 2017-04-05 | 2017-03-31 | 33.175 | 335,360 | -5,603 | 0.10% | 11,125,416 |
| 2017-04-03 | 2017-03-30 | 32.479 | 340,963 | -16,380 | 0.10% | 11,073,993 |
| 2017-03-31 | 2017-03-29 | 32.479 | 357,343 | +3,017 | 0.10% | 11,605,993 |
| 2017-03-29 | 2017-03-27 | 33.581 | 354,326 | -2,586 | 0.10% | 11,898,455 |
| 2017-03-28 | 2017-03-24 | 33.581 | 356,912 | +3,879 | 0.10% | 11,985,294 |
| 2017-03-27 | 2017-03-23 | 33.523 | 353,033 | +3,018 | 0.10% | 11,834,560 |
| 2017-03-24 | 2017-03-22 | 34.276 | 350,015 | -34,485 | 0.10% | 11,997,289 |
| 2017-03-23 | 2017-03-21 | 33.639 | 384,500 | -3,448 | 0.11% | 12,934,014 |
| 2017-03-22 | 2017-03-20 | 33.523 | 387,948 | +6,897 | 0.11% | 13,004,999 |
| 2017-03-21 | 2017-03-17 | 32.479 | 381,051 | -862 | 0.11% | 12,375,995 |
| 2017-03-20 | 2017-03-16 | 31.957 | 381,913 | +862 | 0.11% | 12,204,641 |
| 2017-03-15 | 2017-03-13 | 31.493 | 381,051 | -4,311 | 0.11% | 12,000,295 |
| 2017-03-14 | 2017-03-10 | 30.623 | 385,362 | -862 | 0.11% | 11,800,809 |
| 2017-03-13 | 2017-03-09 | 30.797 | 386,224 | +5,604 | 0.11% | 11,894,406 |
| 2017-03-10 | 2017-03-08 | 31.145 | 380,620 | +431 | 0.11% | 11,854,272 |
| 2017-03-06 | 2017-03-02 | 31.203 | 380,189 | +1,724 | 0.11% | 11,862,898 |
| 2017-03-03 | 2017-03-01 | 31.957 | 378,465 | -3,448 | 0.11% | 12,094,455 |
| 2017-03-02 | 2017-02-28 | 30.971 | 381,913 | -5,173 | 0.11% | 11,828,092 |
| 2017-03-01 | 2017-02-27 | 31.145 | 387,086 | -862 | 0.11% | 12,055,653 |
| 2017-02-28 | 2017-02-24 | 32.073 | 387,948 | -9,914 | 0.11% | 12,442,499 |
| 2017-02-27 | 2017-02-23 | 31.899 | 397,862 | +8,621 | 0.11% | 12,691,242 |
| 2017-02-24 | 2017-02-22 | 31.899 | 389,241 | +862 | 0.11% | 12,416,244 |
| 2017-02-23 | 2017-02-21 | 31.725 | 388,379 | -33,191 | 0.11% | 12,321,173 |
| 2017-02-21 | 2017-02-17 | 31.551 | 421,570 | -14,656 | 0.12% | 13,300,794 |
| 2017-02-20 | 2017-02-16 | 31.493 | 436,226 | -1,293 | 0.13% | 13,737,900 |
| 2017-02-17 | 2017-02-15 | 31.087 | 437,519 | +1,293 | 0.13% | 13,600,995 |
| 2017-02-16 | 2017-02-14 | 31.667 | 436,226 | +43,967 | 0.13% | 13,813,800 |
| 2017-02-15 | 2017-02-13 | 32.247 | 392,259 | -5,172 | 0.11% | 12,649,015 |
| 2017-02-14 | 2017-02-10 | 31.725 | 397,431 | -9,052 | 0.11% | 12,608,344 |
| 2017-02-13 | 2017-02-09 | 31.029 | 406,483 | +2,155 | 0.12% | 12,612,615 |
| 2017-02-10 | 2017-02-08 | 31.551 | 404,328 | -22,415 | 0.12% | 12,756,799 |
| 2017-02-09 | 2017-02-07 | 31.435 | 426,743 | +14,656 | 0.12% | 13,414,506 |
| 2017-02-08 | 2017-02-06 | 30.565 | 412,087 | -1,293 | 0.12% | 12,595,300 |
| 2017-02-07 | 2017-02-03 | 30.507 | 413,380 | -431 | 0.12% | 12,610,845 |
| 2017-02-06 | 2017-02-02 | 30.217 | 413,811 | +9,483 | 0.12% | 12,503,993 |
| 2017-02-03 | 2017-02-01 | 30.855 | 404,328 | -1,724 | 0.12% | 12,475,399 |
| 2017-02-02 | 2017-01-27 | 30.043 | 406,052 | -1,724 | 0.12% | 12,198,892 |
| 2017-02-01 | 2017-01-25 | 30.333 | 407,776 | +2,586 | 0.12% | 12,368,936 |
| 2017-01-26 | 2017-01-24 | 30.333 | 405,190 | +1,293 | 0.12% | 12,290,495 |
| 2017-01-25 | 2017-01-23 | 29.811 | 403,897 | -17,242 | 0.12% | 12,040,450 |
| 2017-01-24 | 2017-01-20 | 30.043 | 421,139 | +16,811 | 0.12% | 12,652,146 |
| 2017-01-23 | 2017-01-19 | 28.999 | 404,328 | +8,621 | 0.12% | 11,724,999 |
| 2017-01-20 | 2017-01-18 | 29.173 | 395,707 | -431 | 0.11% | 11,543,851 |
| 2017-01-19 | 2017-01-17 | 28.709 | 396,138 | -5,604 | 0.11% | 11,372,624 |
| 2017-01-17 | 2017-01-13 | 27.723 | 401,742 | -431 | 0.12% | 11,137,408 |
| 2017-01-16 | 2017-01-12 | 28.419 | 402,173 | -1,724 | 0.12% | 11,429,256 |
| 2017-01-13 | 2017-01-11 | 28.013 | 403,897 | +3,448 | 0.12% | 11,314,275 |
| 2017-01-12 | 2017-01-10 | 27.839 | 400,449 | -2,586 | 0.12% | 11,148,012 |
| 2017-01-10 | 2017-01-06 | 27.781 | 403,035 | -6,897 | 0.12% | 11,196,628 |
| 2017-01-09 | 2017-01-05 | 27.839 | 409,932 | +862 | 0.12% | 11,412,007 |
| 2017-01-06 | 2017-01-04 | 27.665 | 409,070 | -11,207 | 0.12% | 11,316,835 |
| 2017-01-04 | 2016-12-30 | 27.549 | 420,277 | -1,293 | 0.12% | 11,578,125 |
| 2016-12-30 | 2016-12-28 | 26.795 | 421,570 | -2,586 | 0.12% | 11,295,895 |
| 2016-12-29 | 2016-12-23 | 26.331 | 424,156 | +431 | 0.12% | 11,168,387 |
| 2016-12-28 | 2016-12-22 | 26.911 | 423,725 | -1,294 | 0.12% | 11,402,788 |
| 2016-12-23 | 2016-12-21 | 27.085 | 425,019 | +4,311 | 0.12% | 11,511,561 |
| 2016-12-22 | 2016-12-20 | 27.491 | 420,708 | -5,173 | 0.12% | 11,565,598 |
| 2016-12-20 | 2016-12-16 | 27.607 | 425,881 | -4,310 | 0.12% | 11,757,208 |
| 2016-12-19 | 2016-12-15 | 27.027 | 430,191 | +2,155 | 0.12% | 11,626,693 |
| 2016-12-16 | 2016-12-14 | 27.201 | 428,036 | -862 | 0.12% | 11,642,926 |
| 2016-12-15 | 2016-12-13 | 27.491 | 428,898 | -431 | 0.12% | 11,790,748 |
| 2016-12-14 | 2016-12-12 | 27.549 | 429,329 | -34,484 | 0.12% | 11,827,496 |
| 2016-12-13 | 2016-12-09 | 28.071 | 463,813 | -4,311 | 0.13% | 13,019,589 |
| 2016-12-07 | 2016-12-05 | 27.839 | 468,124 | -25,001 | 0.13% | 13,032,002 |
| 2016-12-06 | 2016-12-02 | 27.607 | 493,125 | +29,312 | 0.14% | 13,613,599 |
| 2016-12-05 | 2016-12-01 | 28.013 | 463,813 | +9,483 | 0.13% | 12,992,689 |
| 2016-12-02 | 2016-11-30 | 28.303 | 454,330 | +18,966 | 0.13% | 12,858,793 |
| 2016-12-01 | 2016-11-29 | 28.651 | 435,364 | +1,724 | 0.13% | 12,473,503 |
| 2016-11-29 | 2016-11-25 | 28.593 | 433,640 | -1,724 | 0.12% | 12,398,959 |
| 2016-11-28 | 2016-11-24 | 28.651 | 435,364 | +1,293 | 0.13% | 12,473,503 |
| 2016-11-25 | 2016-11-23 | 28.593 | 434,071 | -1,724 | 0.12% | 12,411,283 |
| 2016-11-24 | 2016-11-22 | 28.593 | 435,795 | +862 | 0.13% | 12,460,577 |
| 2016-11-23 | 2016-11-21 | 28.361 | 434,933 | -3,448 | 0.13% | 12,335,030 |
| 2016-11-21 | 2016-11-17 | 27.897 | 438,381 | +431 | 0.13% | 12,229,418 |
| 2016-11-18 | 2016-11-16 | 27.665 | 437,950 | -3,449 | 0.13% | 12,115,794 |
| 2016-11-16 | 2016-11-14 | 27.317 | 441,399 | +4,311 | 0.13% | 12,057,610 |
| 2016-11-15 | 2016-11-11 | 27.665 | 437,088 | +862 | 0.13% | 12,091,947 |
| 2016-11-14 | 2016-11-10 | 28.187 | 436,226 | +8,190 | 0.13% | 12,295,800 |
| 2016-11-11 | 2016-11-09 | 28.013 | 428,036 | -1,724 | 0.12% | 11,990,476 |
| 2016-11-10 | 2016-11-08 | 27.955 | 429,760 | +16,811 | 0.12% | 12,013,845 |
| 2016-11-09 | 2016-11-07 | 27.839 | 412,949 | +8,190 | 0.12% | 11,495,997 |
| 2016-11-08 | 2016-11-04 | 27.839 | 404,759 | -2,155 | 0.12% | 11,267,997 |
| 2016-11-07 | 2016-11-03 | 27.781 | 406,914 | +2,586 | 0.12% | 11,304,390 |
| 2016-11-03 | 2016-11-01 | 28.129 | 404,328 | -3,880 | 0.12% | 11,373,249 |
| 2016-11-02 | 2016-10-31 | 27.665 | 408,208 | +1,294 | 0.12% | 11,292,988 |
| 2016-10-28 | 2016-10-26 | 28.593 | 406,914 | +3,879 | 0.12% | 11,634,790 |
| 2016-10-27 | 2016-10-25 | 28.825 | 403,035 | -4,310 | 0.12% | 11,617,378 |
| 2016-10-26 | 2016-10-24 | 28.303 | 407,345 | -431 | 0.12% | 11,528,988 |
| 2016-10-25 | 2016-10-20 | 28.013 | 407,776 | -1,294 | 0.12% | 11,422,937 |
| 2016-10-24 | 2016-10-19 | 27.781 | 409,070 | -3,017 | 0.12% | 11,364,285 |
| 2016-10-19 | 2016-10-17 | 27.317 | 412,087 | -3,448 | 0.12% | 11,256,900 |
| 2016-10-18 | 2016-10-14 | 27.549 | 415,535 | +2,586 | 0.12% | 11,447,488 |
| 2016-10-17 | 2016-10-13 | 27.549 | 412,949 | -3,017 | 0.12% | 11,376,247 |
| 2016-10-14 | 2016-10-12 | 28.709 | 415,966 | -7,328 | 0.12% | 11,941,861 |
| 2016-10-12 | 2016-10-07 | 29.173 | 423,294 | -1,294 | 0.12% | 12,348,639 |
| 2016-10-11 | 2016-10-06 | 28.999 | 424,588 | +2,156 | 0.12% | 12,312,513 |
| 2016-10-07 | 2016-10-05 | 29.057 | 422,432 | -2,587 | 0.12% | 12,274,492 |
| 2016-10-06 | 2016-10-04 | 28.129 | 425,019 | +3,018 | 0.12% | 11,955,261 |
| 2016-10-05 | 2016-10-03 | 27.839 | 422,001 | -1,293 | 0.12% | 11,747,994 |
| 2016-10-04 | 2016-09-30 | 27.955 | 423,294 | +6,034 | 0.12% | 11,833,089 |
| 2016-10-03 | 2016-09-29 | 28.361 | 417,260 | +1,294 | 0.12% | 11,833,810 |
| 2016-09-30 | 2016-09-28 | 27.781 | 415,966 | -2,587 | 0.12% | 11,555,862 |
| 2016-09-29 | 2016-09-27 | 28.303 | 418,553 | -14,656 | 0.12% | 11,846,206 |
| 2016-09-28 | 2016-09-26 | 27.317 | 433,209 | +6,035 | 0.12% | 11,833,885 |
| 2016-09-27 | 2016-09-23 | 27.839 | 427,174 | +6,897 | 0.12% | 11,892,004 |
| 2016-09-26 | 2016-09-22 | 27.781 | 420,277 | +6,897 | 0.12% | 11,675,625 |
| 2016-09-23 | 2016-09-21 | 27.781 | 413,380 | +1,293 | 0.12% | 11,484,020 |
| 2016-09-22 | 2016-09-20 | 28.651 | 412,087 | -21,553 | 0.12% | 11,806,600 |
| 2016-09-21 | 2016-09-19 | 27.955 | 433,640 | -14,655 | 0.12% | 12,122,309 |
| 2016-09-20 | 2016-09-15 | 27.027 | 448,295 | +14,655 | 0.13% | 12,115,987 |
| 2016-09-15 | 2016-09-13 | 27.085 | 433,640 | +862 | 0.12% | 11,745,059 |
| 2016-09-14 | 2016-09-12 | 27.201 | 432,778 | +3,449 | 0.12% | 11,771,912 |
| 2016-09-13 | 2016-09-09 | 27.723 | 429,329 | -5,604 | 0.12% | 11,902,196 |
| 2016-09-12 | 2016-09-08 | 27.781 | 434,933 | +4,311 | 0.13% | 12,082,780 |
| 2016-09-09 | 2016-09-07 | 27.955 | 430,622 | +862 | 0.12% | 12,037,942 |
| 2016-09-07 | 2016-09-05 | 27.723 | 429,760 | -862 | 0.12% | 11,914,145 |
| 2016-09-06 | 2016-09-02 | 27.665 | 430,622 | -6,035 | 0.12% | 11,913,067 |
| 2016-09-05 | 2016-09-01 | 27.143 | 436,657 | +19,397 | 0.13% | 11,852,099 |
| 2016-09-02 | 2016-08-31 | 26.099 | 417,260 | -5,172 | 0.12% | 10,890,009 |
| 2016-09-01 | 2016-08-30 | 26.041 | 422,432 | +862 | 0.12% | 11,000,493 |
| 2016-08-31 | 2016-08-29 | 25.983 | 421,570 | +2,586 | 0.12% | 10,953,595 |
| 2016-08-30 | 2016-08-26 | 26.273 | 418,984 | -85,779 | 0.12% | 11,007,904 |
| 2016-08-29 | 2016-08-25 | 24.707 | 504,763 | -11,208 | 0.15% | 12,471,138 |
| 2016-08-26 | 2016-08-24 | 25.403 | 515,971 | +5,173 | 0.15% | 13,107,154 |
| 2016-08-25 | 2016-08-23 | 23.373 | 510,798 | -13,794 | 0.15% | 11,938,870 |
| 2016-08-24 | 2016-08-22 | 23.605 | 524,592 | -7,759 | 0.15% | 12,382,977 |
| 2016-08-22 | 2016-08-18 | 23.199 | 532,351 | +6,466 | 0.15% | 12,350,003 |
| 2016-08-19 | 2016-08-17 | 23.373 | 525,885 | -21,122 | 0.15% | 12,291,498 |
| 2016-08-18 | 2016-08-16 | 23.199 | 547,007 | +28,881 | 0.16% | 12,690,007 |
| 2016-08-17 | 2016-08-15 | 22.573 | 518,126 | +3,879 | 0.15% | 11,695,457 |
| 2016-08-16 | 2016-08-12 | 22.155 | 514,247 | +9,915 | 0.15% | 11,393,158 |
| 2016-08-15 | 2016-08-11 | 22.039 | 504,332 | +6,034 | 0.15% | 11,114,991 |
| 2016-08-12 | 2016-08-10 | 21.830 | 498,298 | +11,208 | 0.14% | 10,877,967 |
| 2016-08-11 | 2016-08-09 | 22.085 | 487,090 | +6,034 | 0.14% | 10,757,594 |
| 2016-08-10 | 2016-08-08 | 22.016 | 481,056 | +27,157 | 0.14% | 10,590,850 |
| 2016-08-09 | 2016-08-05 | 21.529 | 453,899 | +13,794 | 0.13% | 9,771,836 |
| 2016-08-08 | 2016-08-04 | 21.366 | 440,105 | -863 | 0.13% | 9,403,400 |
| 2016-08-05 | 2016-08-03 | 21.436 | 440,968 | +7,759 | 0.13% | 9,452,529 |
| 2016-08-04 | 2016-08-01 | 21.807 | 433,209 | +19,829 | 0.12% | 9,447,008 |
| 2016-08-03 | 2016-07-29 | 22.062 | 413,380 | +13,362 | 0.12% | 9,120,086 |
| 2016-08-01 | 2016-07-28 | 23.106 | 400,018 | +8,622 | 0.12% | 9,242,891 |
| 2016-07-28 | 2016-07-26 | 23.037 | 391,396 | -4,742 | 0.11% | 9,016,430 |
| 2016-07-27 | 2016-07-25 | 22.990 | 396,138 | +1,724 | 0.11% | 9,107,289 |
| 2016-07-26 | 2016-07-22 | 22.805 | 394,414 | +5,604 | 0.11% | 8,994,454 |
| 2016-07-25 | 2016-07-21 | 23.037 | 388,810 | +431 | 0.11% | 8,956,857 |
| 2016-07-22 | 2016-07-20 | 22.967 | 388,379 | -8,621 | 0.11% | 8,919,898 |
| 2016-07-21 | 2016-07-19 | 22.689 | 397,000 | +5,173 | 0.11% | 9,007,377 |
| 2016-07-20 | 2016-07-18 | 22.712 | 391,827 | +8,621 | 0.11% | 8,899,099 |
| 2016-07-19 | 2016-07-15 | 23.060 | 383,206 | -8,621 | 0.11% | 8,836,650 |
| 2016-07-15 | 2016-07-13 | 22.967 | 391,827 | -1,725 | 0.11% | 8,999,089 |
| 2016-07-14 | 2016-07-12 | 22.828 | 393,552 | -11,638 | 0.11% | 8,983,927 |
| 2016-07-13 | 2016-07-11 | 22.503 | 405,190 | -4,311 | 0.12% | 9,117,997 |
| 2016-07-11 | 2016-07-07 | 21.598 | 409,501 | +3,449 | 0.12% | 8,844,507 |
| 2016-07-08 | 2016-07-06 | 21.273 | 406,052 | +5,172 | 0.12% | 8,638,135 |
| 2016-07-06 | 2016-07-04 | 21.969 | 400,880 | +18,105 | 0.12% | 8,807,108 |
| 2016-07-05 | 2016-06-30 | 21.923 | 382,775 | -5,604 | 0.11% | 8,391,592 |
| 2016-06-30 | 2016-06-28 | 21.204 | 388,379 | +5,173 | 0.11% | 8,235,139 |
| 2016-06-29 | 2016-06-27 | 21.436 | 383,206 | +862 | 0.11% | 8,214,351 |
| 2016-06-28 | 2016-06-24 | 21.343 | 382,344 | -2,587 | 0.11% | 8,160,393 |
| 2016-06-22 | 2016-06-20 | 21.575 | 384,931 | +1,294 | 0.11% | 8,304,908 |
| 2016-06-21 | 2016-06-17 | 21.575 | 383,637 | +3,879 | 0.11% | 8,276,990 |
| 2016-06-20 | 2016-06-16 | 21.784 | 379,758 | -862 | 0.11% | 8,272,590 |
| 2016-06-17 | 2016-06-15 | 22.689 | 380,620 | -862 | 0.11% | 8,635,738 |
| 2016-06-16 | 2016-06-14 | 22.526 | 381,482 | -2,587 | 0.11% | 8,593,345 |
| 2016-06-15 | 2016-06-13 | 22.741 | 384,069 | +2,587 | 0.11% | 8,734,298 |
| 2016-06-14 | 2016-06-10 | 23.724 | 381,482 | +9,615 | 0.11% | 9,050,109 |
| 2016-06-10 | 2016-06-07 | 24.138 | 371,867 | +1,691 | 0.11% | 8,976,007 |
| 2016-06-08 | 2016-06-06 | 23.960 | 370,176 | +4,225 | 0.11% | 8,869,490 |
| 2016-06-06 | 2016-06-02 | 23.641 | 365,951 | +3,804 | 0.11% | 8,651,348 |
| 2016-06-03 | 2016-06-01 | 23.664 | 362,147 | -846 | 0.11% | 8,569,989 |
| 2016-06-02 | 2016-05-31 | 23.901 | 362,993 | -422 | 0.11% | 8,675,909 |
| 2016-06-01 | 2016-05-30 | 23.664 | 363,415 | -4,649 | 0.11% | 8,599,995 |
| 2016-05-31 | 2016-05-27 | 23.049 | 368,064 | -3,380 | 0.11% | 8,483,551 |
| 2016-05-27 | 2016-05-25 | 22.718 | 371,444 | +3,380 | 0.11% | 8,438,397 |
| 2016-05-26 | 2016-05-24 | 23.522 | 368,064 | -422 | 0.11% | 8,657,751 |
| 2016-05-25 | 2016-05-23 | 23.002 | 368,486 | +6,761 | 0.11% | 8,475,837 |
| 2016-05-24 | 2016-05-20 | 22.434 | 361,725 | +3,803 | 0.11% | 8,114,882 |
| 2016-05-23 | 2016-05-19 | 22.647 | 357,922 | -3,803 | 0.11% | 8,105,796 |
| 2016-05-19 | 2016-05-17 | 23.191 | 361,725 | +3,803 | 0.11% | 8,388,802 |
| 2016-05-18 | 2016-05-16 | 23.191 | 357,922 | -1,690 | 0.11% | 8,300,607 |
| 2016-05-17 | 2016-05-13 | 22.978 | 359,612 | -6,339 | 0.11% | 8,263,209 |
| 2016-05-16 | 2016-05-12 | 22.954 | 365,951 | -422 | 0.11% | 8,400,208 |
| 2016-05-13 | 2016-05-11 | 23.333 | 366,373 | +422 | 0.11% | 8,548,615 |
| 2016-05-12 | 2016-05-10 | 23.120 | 365,951 | +5,071 | 0.11% | 8,460,828 |
| 2016-05-10 | 2016-05-06 | 23.960 | 360,880 | -422 | 0.11% | 8,646,756 |
| 2016-05-06 | 2016-05-04 | 25.025 | 361,302 | -5,916 | 0.11% | 9,041,617 |
| 2016-05-05 | 2016-05-03 | 25.084 | 367,218 | -423 | 0.11% | 9,211,390 |
| 2016-05-04 | 2016-04-29 | 24.966 | 367,641 | +423 | 0.11% | 9,178,501 |
| 2016-05-03 | 2016-04-28 | 25.203 | 367,218 | +4,225 | 0.11% | 9,254,840 |
| 2016-04-29 | 2016-04-27 | 25.735 | 362,993 | -3,380 | 0.11% | 9,341,635 |
| 2016-04-28 | 2016-04-26 | 24.848 | 366,373 | -6,339 | 0.11% | 9,103,494 |
| 2016-04-26 | 2016-04-22 | 25.498 | 372,712 | -2,535 | 0.11% | 9,503,553 |
| 2016-04-25 | 2016-04-21 | 25.913 | 375,247 | +1,267 | 0.11% | 9,723,592 |
| 2016-04-22 | 2016-04-20 | 25.439 | 373,980 | -422 | 0.11% | 9,513,760 |
| 2016-04-21 | 2016-04-19 | 25.794 | 374,402 | +4,226 | 0.11% | 9,657,395 |
| 2016-04-20 | 2016-04-18 | 25.794 | 370,176 | +422 | 0.11% | 9,548,389 |
| 2016-04-19 | 2016-04-15 | 26.090 | 369,754 | -35,074 | 0.11% | 9,646,879 |
| 2016-04-18 | 2016-04-14 | 26.031 | 404,828 | -4,225 | 0.12% | 10,538,010 |
| 2016-04-15 | 2016-04-13 | 25.498 | 409,053 | -1,268 | 0.12% | 10,430,190 |
| 2016-04-14 | 2016-04-12 | 25.203 | 410,321 | -17,748 | 0.12% | 10,341,147 |
| 2016-04-13 | 2016-04-11 | 25.262 | 428,069 | +4,648 | 0.13% | 10,813,767 |
| 2016-04-12 | 2016-04-08 | 24.433 | 423,421 | -845 | 0.12% | 10,345,651 |
| 2016-04-11 | 2016-04-07 | 24.729 | 424,266 | +5,071 | 0.12% | 10,491,797 |
| 2016-04-08 | 2016-04-06 | 24.848 | 419,195 | -2,536 | 0.12% | 10,415,995 |
| 2016-04-07 | 2016-04-05 | 24.433 | 421,731 | -1,267 | 0.12% | 10,304,358 |
| 2016-04-06 | 2016-04-01 | 24.611 | 422,998 | -3,381 | 0.12% | 10,410,390 |
| 2016-04-05 | 2016-03-31 | 25.321 | 426,379 | +5,493 | 0.13% | 10,796,300 |
| 2016-04-01 | 2016-03-30 | 23.783 | 420,886 | -21,973 | 0.12% | 10,009,812 |
| 2016-03-31 | 2016-03-29 | 23.546 | 442,859 | +24,086 | 0.13% | 10,427,589 |
| 2016-03-23 | 2016-03-21 | 24.079 | 418,773 | -8,874 | 0.12% | 10,083,434 |
| 2016-03-21 | 2016-03-17 | 21.961 | 427,647 | -8,451 | 0.13% | 9,391,366 |
| 2016-03-18 | 2016-03-16 | 21.795 | 436,098 | -4,226 | 0.13% | 9,504,715 |
| 2016-03-16 | 2016-03-14 | 22.410 | 440,324 | +6,339 | 0.13% | 9,867,740 |
| 2016-03-14 | 2016-03-10 | 22.268 | 433,985 | -2,958 | 0.13% | 9,664,062 |
| 2016-03-10 | 2016-03-08 | 22.221 | 436,943 | +845 | 0.13% | 9,709,251 |
| 2016-03-09 | 2016-03-07 | 22.765 | 436,098 | -9,297 | 0.13% | 9,927,834 |
| 2016-03-08 | 2016-03-04 | 22.268 | 445,395 | -422 | 0.13% | 9,918,142 |
| 2016-03-07 | 2016-03-03 | 21.961 | 445,817 | -7,607 | 0.13% | 9,790,389 |
| 2016-03-04 | 2016-03-02 | 22.103 | 453,424 | +11,410 | 0.13% | 10,021,823 |
| 2016-03-03 | 2016-03-01 | 21.866 | 442,014 | -845 | 0.13% | 9,665,033 |
| 2016-03-01 | 2016-02-26 | 21.416 | 442,859 | +845 | 0.13% | 9,484,390 |
| 2016-02-29 | 2016-02-25 | 21.274 | 442,014 | -5,071 | 0.13% | 9,403,533 |
| 2016-02-26 | 2016-02-24 | 21.700 | 447,085 | -3,381 | 0.13% | 9,701,855 |
| 2016-02-25 | 2016-02-23 | 22.268 | 450,466 | +845 | 0.13% | 10,031,064 |
| 2016-02-24 | 2016-02-22 | 21.913 | 449,621 | +1,268 | 0.13% | 9,852,647 |
| 2016-02-23 | 2016-02-19 | 21.795 | 448,353 | -1,690 | 0.13% | 9,771,811 |
| 2016-02-22 | 2016-02-18 | 21.298 | 450,043 | +845 | 0.13% | 9,584,995 |
| 2016-02-19 | 2016-02-17 | 20.777 | 449,198 | +1,690 | 0.13% | 9,333,138 |
| 2016-02-18 | 2016-02-16 | 21.298 | 447,508 | -6,761 | 0.13% | 9,531,004 |
| 2016-02-17 | 2016-02-15 | 20.659 | 454,269 | +1,690 | 0.13% | 9,384,750 |
| 2016-02-11 | 2016-02-04 | 20.683 | 452,579 | -10,142 | 0.13% | 9,360,546 |
| 2016-02-05 | 2016-02-03 | 20.730 | 462,721 | -1,267 | 0.14% | 9,592,210 |
| 2016-02-04 | 2016-02-02 | 21.629 | 463,988 | +9,296 | 0.14% | 10,035,715 |
| 2016-02-03 | 2016-02-01 | 21.440 | 454,692 | -13,522 | 0.13% | 9,748,569 |
| 2016-02-02 | 2016-01-29 | 21.937 | 468,214 | +23,242 | 0.14% | 10,271,160 |
| 2016-02-01 | 2016-01-28 | 20.777 | 444,972 | +4,648 | 0.13% | 9,245,333 |
| 2016-01-28 | 2016-01-26 | 19.689 | 440,324 | -13,522 | 0.13% | 8,669,440 |
| 2016-01-27 | 2016-01-25 | 19.878 | 453,846 | +3,380 | 0.13% | 9,021,591 |
| 2016-01-26 | 2016-01-22 | 19.878 | 450,466 | +9,719 | 0.13% | 8,954,404 |
| 2016-01-25 | 2016-01-21 | 19.381 | 440,747 | -8,451 | 0.13% | 8,542,178 |
| 2016-01-22 | 2016-01-20 | 19.831 | 449,198 | -7,606 | 0.13% | 8,907,938 |
| 2016-01-21 | 2016-01-19 | 20.754 | 456,804 | -14,791 | 0.13% | 9,480,360 |
| 2016-01-20 | 2016-01-18 | 19.689 | 471,595 | +32,539 | 0.14% | 9,285,128 |
| 2016-01-19 | 2016-01-15 | 22.221 | 439,056 | +9,296 | 0.13% | 9,756,204 |
| 2016-01-18 | 2016-01-14 | 23.120 | 429,760 | +1,691 | 0.13% | 9,936,099 |
| 2016-01-14 | 2016-01-12 | 23.286 | 428,069 | -3,803 | 0.13% | 9,967,913 |
| 2016-01-13 | 2016-01-11 | 23.002 | 431,872 | -846 | 0.13% | 9,933,829 |
| 2016-01-12 | 2016-01-08 | 24.256 | 432,718 | -422 | 0.13% | 10,496,009 |
| 2016-01-11 | 2016-01-07 | 23.842 | 433,140 | -13,100 | 0.13% | 10,326,870 |
| 2016-01-07 | 2016-01-05 | 25.558 | 446,240 | -3,381 | 0.13% | 11,404,798 |
| 2016-01-06 | 2016-01-04 | 25.321 | 449,621 | -6,338 | 0.13% | 11,384,808 |
| 2016-01-05 | 2015-12-31 | 26.622 | 455,959 | -1,268 | 0.13% | 12,138,742 |
| 2016-01-04 | 2015-12-29 | 26.267 | 457,227 | -845 | 0.13% | 12,010,199 |
| 2015-12-30 | 2015-12-28 | 26.090 | 458,072 | -1,268 | 0.13% | 11,951,095 |
| 2015-12-29 | 2015-12-24 | 26.504 | 459,340 | +24,087 | 0.13% | 12,174,402 |
| 2015-12-28 | 2015-12-22 | 26.445 | 435,253 | +18,171 | 0.13% | 11,510,248 |
| 2015-12-23 | 2015-12-21 | 26.741 | 417,082 | +5,071 | 0.12% | 11,153,091 |
| 2015-12-22 | 2015-12-18 | 25.972 | 412,011 | -23,242 | 0.12% | 10,700,614 |
| 2015-12-21 | 2015-12-17 | 25.913 | 435,253 | -2,113 | 0.13% | 11,278,498 |
| 2015-12-18 | 2015-12-16 | 25.143 | 437,366 | +13,522 | 0.13% | 10,996,876 |
| 2015-12-17 | 2015-12-15 | 24.848 | 423,844 | -422 | 0.12% | 10,531,511 |
| 2015-12-16 | 2015-12-14 | 25.913 | 424,266 | +16,480 | 0.12% | 10,993,797 |
| 2015-12-14 | 2015-12-10 | 29.462 | 407,786 | -1,267 | 0.12% | 12,014,260 |
| 2015-12-11 | 2015-12-09 | 29.640 | 409,053 | +3,803 | 0.12% | 12,124,188 |
| 2015-12-10 | 2015-12-08 | 30.586 | 405,250 | -3,803 | 0.12% | 12,395,069 |
| 2015-12-09 | 2015-12-07 | 31.060 | 409,053 | +8,451 | 0.12% | 12,704,988 |
| 2015-12-08 | 2015-12-04 | 31.947 | 400,602 | -2,535 | 0.12% | 12,798,004 |
| 2015-12-07 | 2015-12-03 | 31.296 | 403,137 | -4,226 | 0.12% | 12,616,640 |
| 2015-12-04 | 2015-12-02 | 30.764 | 407,363 | -16,903 | 0.12% | 12,531,997 |
| 2015-12-03 | 2015-12-01 | 30.290 | 424,266 | -1,268 | 0.12% | 12,851,196 |
| 2015-12-02 | 2015-11-30 | 29.699 | 425,534 | +24,510 | 0.12% | 12,637,854 |
| 2015-12-01 | 2015-11-27 | 29.640 | 401,024 | -1,268 | 0.12% | 11,886,212 |
| 2015-11-30 | 2015-11-26 | 30.231 | 402,292 | -845 | 0.12% | 12,161,795 |
| 2015-11-27 | 2015-11-25 | 30.409 | 403,137 | -2,536 | 0.12% | 12,258,890 |
| 2015-11-26 | 2015-11-24 | 30.290 | 405,673 | +423 | 0.12% | 12,288,006 |
| 2015-11-25 | 2015-11-23 | 29.640 | 405,250 | -13,100 | 0.12% | 12,011,469 |
| 2015-11-24 | 2015-11-20 | 29.344 | 418,350 | -12,677 | 0.12% | 12,275,998 |
| 2015-11-23 | 2015-11-19 | 29.107 | 431,027 | +3,803 | 0.13% | 12,545,990 |
| 2015-11-20 | 2015-11-18 | 29.226 | 427,224 | -423 | 0.13% | 12,485,846 |
| 2015-11-19 | 2015-11-17 | 29.226 | 427,647 | +10,142 | 0.13% | 12,498,208 |
| 2015-11-18 | 2015-11-16 | 29.699 | 417,505 | +9,297 | 0.12% | 12,399,403 |
| 2015-11-17 | 2015-11-13 | 30.409 | 408,208 | -16,903 | 0.12% | 12,413,093 |
| 2015-11-13 | 2015-11-11 | 30.409 | 425,111 | -4,649 | 0.12% | 12,927,092 |
| 2015-11-11 | 2015-11-09 | 30.882 | 429,760 | -3,803 | 0.13% | 13,271,862 |
| 2015-11-10 | 2015-11-06 | 31.178 | 433,563 | -10,564 | 0.13% | 13,517,557 |
| 2015-11-09 | 2015-11-05 | 30.468 | 444,127 | -845 | 0.13% | 13,531,619 |
| 2015-11-06 | 2015-11-04 | 30.290 | 444,972 | -23,665 | 0.13% | 13,478,390 |
| 2015-11-05 | 2015-11-03 | 29.640 | 468,637 | +5,494 | 0.14% | 13,890,237 |
| 2015-11-04 | 2015-11-02 | 29.462 | 463,143 | +2,113 | 0.14% | 13,645,197 |
| 2015-11-03 | 2015-10-30 | 29.876 | 461,030 | +11,832 | 0.14% | 13,773,868 |
| 2015-11-02 | 2015-10-29 | 30.172 | 449,198 | +2,535 | 0.13% | 13,553,247 |
| 2015-10-30 | 2015-10-28 | 30.172 | 446,663 | +5,071 | 0.13% | 13,476,761 |
| 2015-10-29 | 2015-10-27 | 30.586 | 441,592 | +5,071 | 0.13% | 13,506,633 |
| 2015-10-28 | 2015-10-26 | 30.350 | 436,521 | -1,690 | 0.13% | 13,248,230 |
| 2015-10-27 | 2015-10-23 | 30.586 | 438,211 | -5,494 | 0.13% | 13,403,221 |
| 2015-10-23 | 2015-10-20 | 30.054 | 443,705 | -2,112 | 0.13% | 13,335,012 |
| 2015-10-22 | 2015-10-19 | 30.113 | 445,817 | +422 | 0.13% | 13,424,860 |
| 2015-10-20 | 2015-10-16 | 29.521 | 445,395 | -7,184 | 0.13% | 13,148,653 |
| 2015-10-19 | 2015-10-15 | 29.580 | 452,579 | +21,974 | 0.13% | 13,387,509 |
| 2015-10-15 | 2015-10-13 | 29.935 | 430,605 | -422 | 0.13% | 12,890,357 |
| 2015-10-14 | 2015-10-12 | 29.995 | 431,027 | -5,494 | 0.13% | 12,928,490 |
| 2015-10-13 | 2015-10-09 | 29.521 | 436,521 | +5,494 | 0.13% | 12,886,680 |
| 2015-10-12 | 2015-10-08 | 29.935 | 431,027 | +1,690 | 0.13% | 12,902,990 |
| 2015-10-09 | 2015-10-07 | 30.409 | 429,337 | +17,326 | 0.13% | 13,055,599 |
| 2015-10-08 | 2015-10-06 | 30.113 | 412,011 | +23,664 | 0.12% | 12,406,862 |
| 2015-10-07 | 2015-10-05 | 28.634 | 388,347 | -6,339 | 0.11% | 11,119,895 |
| 2015-10-06 | 2015-10-02 | 28.220 | 394,686 | +5,494 | 0.12% | 11,137,955 |
| 2015-10-05 | 2015-09-30 | 28.693 | 389,192 | -16,058 | 0.11% | 11,167,116 |
| 2015-10-02 | 2015-09-29 | 28.101 | 405,250 | -5,916 | 0.12% | 11,388,119 |
| 2015-09-30 | 2015-09-25 | 28.161 | 411,166 | +13,945 | 0.12% | 11,578,692 |
| 2015-09-29 | 2015-09-24 | 29.462 | 397,221 | +5,916 | 0.12% | 11,702,992 |
| 2015-09-22 | 2015-09-18 | 29.995 | 391,305 | -1,691 | 0.11% | 11,737,044 |
| 2015-09-21 | 2015-09-17 | 29.699 | 392,996 | -9,719 | 0.12% | 11,671,515 |
| 2015-09-18 | 2015-09-16 | 29.107 | 402,715 | -10,142 | 0.12% | 11,721,907 |
| 2015-09-17 | 2015-09-15 | 28.279 | 412,857 | -1,690 | 0.12% | 11,675,162 |
| 2015-09-15 | 2015-09-11 | 27.510 | 414,547 | +5,071 | 0.12% | 11,404,128 |
| 2015-09-14 | 2015-09-10 | 28.101 | 409,476 | +5,071 | 0.12% | 11,506,876 |
| 2015-09-11 | 2015-09-09 | 28.930 | 404,405 | -21,974 | 0.12% | 11,699,323 |
| 2015-09-10 | 2015-09-08 | 27.865 | 426,379 | -4,648 | 0.13% | 11,880,975 |
| 2015-09-09 | 2015-09-07 | 27.096 | 431,027 | -6,339 | 0.13% | 11,678,991 |
| 2015-09-08 | 2015-09-04 | 27.510 | 437,366 | -10,564 | 0.13% | 12,031,876 |
| 2015-09-07 | 2015-09-02 | 26.267 | 447,930 | -5,071 | 0.13% | 11,765,990 |
| 2015-09-04 | 2015-09-01 | 26.208 | 453,001 | -10,142 | 0.13% | 11,872,393 |
| 2015-09-02 | 2015-08-31 | 26.800 | 463,143 | +168,185 | 0.14% | 12,412,197 |
| 2015-09-01 | 2015-08-28 | 26.622 | 294,958 | -15,635 | 0.09% | 7,852,502 |
| 2015-08-31 | 2015-08-27 | 26.149 | 310,593 | -7,184 | 0.09% | 8,121,744 |
| 2015-08-28 | 2015-08-26 | 24.611 | 317,777 | -5,071 | 0.09% | 7,820,800 |
| 2015-08-27 | 2015-08-25 | 23.262 | 322,848 | -7,184 | 0.09% | 7,510,122 |
| 2015-08-26 | 2015-08-24 | 22.481 | 330,032 | -13,522 | 0.10% | 7,419,506 |
| 2015-08-25 | 2015-08-21 | 24.552 | 343,554 | -19,861 | 0.10% | 8,434,872 |
| 2015-08-24 | 2015-08-20 | 25.439 | 363,415 | -176,637 | 0.11% | 9,244,995 |
| 2015-08-21 | 2015-08-19 | 26.682 | 540,052 | -3,381 | 0.16% | 14,409,453 |
| 2015-08-20 | 2015-08-18 | 26.504 | 543,433 | -845 | 0.16% | 14,403,213 |
| 2015-08-19 | 2015-08-17 | 27.510 | 544,278 | -5,916 | 0.16% | 14,973,009 |
| 2015-08-18 | 2015-08-14 | 27.214 | 550,194 | -7,184 | 0.16% | 14,973,008 |
| 2015-08-17 | 2015-08-13 | 26.741 | 557,378 | +21,129 | 0.16% | 14,904,713 |
| 2015-08-14 | 2015-08-12 | 26.977 | 536,249 | -36,764 | 0.16% | 14,466,608 |
| 2015-08-13 | 2015-08-11 | 28.042 | 573,013 | +4,649 | 0.17% | 16,068,605 |
| 2015-08-11 | 2015-08-07 | 28.397 | 568,364 | +1,690 | 0.17% | 16,139,986 |
| 2015-08-10 | 2015-08-06 | 28.279 | 566,674 | -5,494 | 0.17% | 16,024,945 |
| 2015-08-07 | 2015-08-05 | 28.220 | 572,168 | -13,945 | 0.17% | 16,146,460 |
| 2015-08-06 | 2015-08-04 | 27.983 | 586,113 | -28,735 | 0.17% | 16,401,284 |
| 2015-08-05 | 2015-08-03 | 26.386 | 614,848 | -5,071 | 0.18% | 16,223,255 |
| 2015-08-04 | 2015-07-31 | 27.641 | 619,919 | +5,494 | 0.18% | 17,134,982 |
| 2015-08-03 | 2015-07-30 | 27.581 | 614,425 | +9,899 | 0.18% | 16,946,204 |
| 2015-07-31 | 2015-07-29 | 28.242 | 604,526 | +416 | 0.18% | 17,072,759 |
| 2015-07-30 | 2015-07-28 | 27.581 | 604,110 | -51,590 | 0.18% | 16,661,711 |
| 2015-07-29 | 2015-07-27 | 27.280 | 655,700 | +106,925 | 0.20% | 17,887,593 |
| 2015-07-28 | 2015-07-24 | 30.585 | 548,775 | +19,139 | 0.16% | 16,784,290 |
| 2015-07-24 | 2015-07-22 | 31.066 | 529,636 | -1,664 | 0.16% | 16,453,524 |
| 2015-07-23 | 2015-07-21 | 31.426 | 531,300 | +416 | 0.16% | 16,696,767 |
| 2015-07-22 | 2015-07-20 | 31.306 | 530,884 | +15,810 | 0.16% | 16,619,894 |
| 2015-07-21 | 2015-07-17 | 31.667 | 515,074 | -14,562 | 0.15% | 16,310,644 |
| 2015-07-20 | 2015-07-16 | 30.285 | 529,636 | -416 | 0.16% | 16,039,799 |
| 2015-07-17 | 2015-07-15 | 30.405 | 530,052 | -416 | 0.16% | 16,116,097 |
| 2015-07-16 | 2015-07-14 | 30.645 | 530,468 | +17,890 | 0.16% | 16,256,245 |
| 2015-07-15 | 2015-07-13 | 31.907 | 512,578 | -416 | 0.15% | 16,354,805 |
| 2015-07-14 | 2015-07-10 | 31.306 | 512,994 | -16,226 | 0.15% | 16,059,828 |
| 2015-07-13 | 2015-07-09 | 29.443 | 529,220 | +165,173 | 0.16% | 15,582,000 |
| 2015-07-10 | 2015-07-08 | 25.237 | 364,047 | -21,218 | 0.11% | 9,187,506 |
| 2015-07-09 | 2015-07-07 | 28.963 | 385,265 | -833 | 0.11% | 11,158,286 |
| 2015-07-08 | 2015-07-06 | 30.645 | 386,098 | -154,355 | 0.12% | 11,832,012 |
| 2015-07-07 | 2015-07-03 | 32.748 | 540,453 | -13,314 | 0.16% | 17,698,861 |
| 2015-07-06 | 2015-07-02 | 34.250 | 553,767 | -13,314 | 0.17% | 18,966,745 |
| 2015-07-03 | 2015-06-30 | 34.551 | 567,081 | +12,482 | 0.17% | 19,593,130 |
| 2015-07-02 | 2015-06-29 | 33.469 | 554,599 | +16,226 | 0.17% | 18,562,017 |
| 2015-06-30 | 2015-06-26 | 35.092 | 538,373 | +9,985 | 0.16% | 18,892,394 |
| 2015-06-29 | 2015-06-25 | 35.993 | 528,388 | +14,978 | 0.16% | 19,018,254 |
| 2015-06-26 | 2015-06-24 | 37.615 | 513,410 | +18,722 | 0.15% | 19,312,101 |
| 2015-06-25 | 2015-06-23 | 35.933 | 494,688 | -11,233 | 0.15% | 17,775,566 |
| 2015-06-24 | 2015-06-22 | 35.452 | 505,921 | +3,328 | 0.15% | 17,936,000 |
| 2015-06-23 | 2015-06-19 | 36.113 | 502,593 | +2,081 | 0.15% | 18,150,215 |
| 2015-06-22 | 2015-06-18 | 35.993 | 500,512 | -832 | 0.15% | 18,014,914 |
| 2015-06-19 | 2015-06-17 | 35.512 | 501,344 | +12,481 | 0.15% | 17,803,860 |
| 2015-06-18 | 2015-06-16 | 35.753 | 488,863 | -51,590 | 0.15% | 17,478,132 |
| 2015-06-17 | 2015-06-15 | 35.873 | 540,453 | +212,187 | 0.16% | 19,387,559 |
| 2015-06-16 | 2015-06-12 | 37.375 | 328,266 | -2,496 | 0.10% | 12,268,943 |
| 2015-06-15 | 2015-06-11 | 35.753 | 330,762 | -23,299 | 0.10% | 11,825,607 |
| 2015-06-12 | 2015-06-10 | 35.813 | 354,061 | +23,299 | 0.11% | 12,679,883 |
| 2015-06-11 | 2015-06-09 | 35.933 | 330,762 | +416 | 0.10% | 11,885,232 |
| 2015-06-10 | 2015-06-08 | 37.195 | 330,346 | -23,299 | 0.10% | 12,287,134 |
| 2015-06-09 | 2015-06-05 | 38.637 | 353,645 | -2,497 | 0.11% | 13,663,733 |
| 2015-06-08 | 2015-06-04 | 38.577 | 356,142 | +14,978 | 0.11% | 13,738,809 |
| 2015-06-05 | 2015-06-03 | 38.517 | 341,164 | +20,803 | 0.10% | 13,140,506 |
| 2015-06-04 | 2015-06-02 | 39.538 | 320,361 | -204,282 | 0.10% | 12,666,494 |
| 2015-06-03 | 2015-06-01 | 40.019 | 524,643 | +29,123 | 0.16% | 20,995,634 |
| 2015-06-02 | 2015-05-29 | 40.139 | 495,520 | -19,138 | 0.15% | 19,889,714 |
| 2015-06-01 | 2015-05-28 | 37.375 | 514,658 | +2,080 | 0.15% | 19,235,345 |
| 2015-05-29 | 2015-05-27 | 38.096 | 512,578 | +12,898 | 0.15% | 19,527,206 |
| 2015-05-28 | 2015-05-26 | 38.216 | 499,680 | -25,796 | 0.15% | 19,095,892 |
| 2015-05-27 | 2015-05-22 | 37.435 | 525,476 | -34,116 | 0.16% | 19,671,243 |
| 2015-05-26 | 2015-05-21 | 35.092 | 559,592 | +7,905 | 0.17% | 19,637,004 |
| 2015-05-22 | 2015-05-20 | 35.212 | 551,687 | -32,868 | 0.16% | 19,425,904 |
| 2015-05-21 | 2015-05-19 | 35.272 | 584,555 | -29,540 | 0.17% | 20,618,371 |
| 2015-05-20 | 2015-05-18 | 34.671 | 614,095 | +42,854 | 0.18% | 21,291,304 |
| 2015-05-19 | 2015-05-15 | 34.911 | 571,241 | -832 | 0.17% | 19,942,811 |
| 2015-05-18 | 2015-05-14 | 35.452 | 572,073 | -28,708 | 0.17% | 20,281,232 |
| 2015-05-15 | 2015-05-13 | 35.452 | 600,781 | -40,773 | 0.18% | 21,298,993 |
| 2015-05-14 | 2015-05-12 | 34.010 | 641,554 | +16,642 | 0.19% | 21,819,286 |
| 2015-05-13 | 2015-05-11 | 34.851 | 624,912 | -38,277 | 0.19% | 21,778,990 |
| 2015-05-12 | 2015-05-08 | 33.710 | 663,189 | +18,306 | 0.20% | 22,355,843 |
| 2015-05-11 | 2015-05-07 | 32.688 | 644,883 | +77,802 | 0.19% | 21,080,005 |
| 2015-05-08 | 2015-05-06 | 34.851 | 567,081 | -416 | 0.17% | 19,763,505 |
| 2015-05-07 | 2015-05-05 | 34.731 | 567,497 | +30,788 | 0.17% | 19,709,803 |
| 2015-05-06 | 2015-05-04 | 35.873 | 536,709 | +44,934 | 0.16% | 19,253,252 |
| 2015-05-04 | 2015-04-29 | 35.092 | 491,775 | +2,912 | 0.15% | 17,257,194 |
| 2015-04-30 | 2015-04-28 | 35.512 | 488,863 | +33,284 | 0.15% | 17,360,632 |
| 2015-04-29 | 2015-04-27 | 36.293 | 455,579 | +5,409 | 0.14% | 16,534,517 |
| 2015-04-28 | 2015-04-24 | 35.632 | 450,170 | +6,657 | 0.13% | 16,040,656 |
| 2015-04-27 | 2015-04-23 | 36.293 | 443,513 | -329,930 | 0.13% | 16,096,601 |
| 2015-04-24 | 2015-04-22 | 36.894 | 773,443 | -2,081 | 0.23% | 28,535,636 |
| 2015-04-23 | 2015-04-21 | 37.195 | 775,524 | -27,875 | 0.23% | 28,845,414 |
| 2015-04-22 | 2015-04-20 | 34.310 | 803,399 | -11,650 | 0.24% | 27,565,018 |
| 2015-04-21 | 2015-04-17 | 36.293 | 815,049 | +483,038 | 0.24% | 29,580,910 |
| 2015-03-31 | 2015-03-27 | 31.066 | 332,011 | +4,161 | 0.10% | 10,314,161 |
| 2015-03-30 | 2015-03-26 | 31.126 | 327,850 | +15,394 | 0.10% | 10,204,596 |
| 2015-03-27 | 2015-03-25 | 31.486 | 312,456 | -3,745 | 0.09% | 9,838,095 |
| 2015-03-26 | 2015-03-24 | 31.787 | 316,201 | -24,131 | 0.09% | 10,051,012 |
| 2015-03-25 | 2015-03-23 | 31.907 | 340,332 | +25,380 | 0.10% | 10,858,959 |
| 2015-03-24 | 2015-03-20 | 32.267 | 314,952 | -4,993 | 0.09% | 10,162,710 |
| 2015-03-20 | 2015-03-18 | 31.967 | 319,945 | -26,628 | 0.10% | 10,227,697 |
| 2015-03-19 | 2015-03-17 | 31.847 | 346,573 | -2,080 | 0.10% | 11,037,265 |
| 2015-03-18 | 2015-03-16 | 31.607 | 348,653 | -21,635 | 0.10% | 11,019,707 |
| 2015-03-17 | 2015-03-13 | 31.066 | 370,288 | +833 | 0.11% | 11,503,263 |
| 2015-03-16 | 2015-03-12 | 31.006 | 369,455 | +416 | 0.11% | 11,455,186 |
| 2015-03-13 | 2015-03-11 | 31.006 | 369,039 | -3,745 | 0.11% | 11,442,287 |
| 2015-03-12 | 2015-03-10 | 31.847 | 372,784 | -26,211 | 0.11% | 11,872,003 |
| 2015-03-11 | 2015-03-09 | 32.328 | 398,995 | +3,328 | 0.12% | 12,898,542 |
| 2015-03-10 | 2015-03-06 | 32.207 | 395,667 | +832 | 0.12% | 12,743,405 |
| 2015-03-09 | 2015-03-05 | 31.667 | 394,835 | +24,547 | 0.12% | 12,503,084 |
| 2015-03-06 | 2015-03-04 | 32.147 | 370,288 | -10,401 | 0.11% | 11,903,764 |
| 2015-03-05 | 2015-03-03 | 31.186 | 380,689 | -25,795 | 0.11% | 11,872,128 |
| 2015-03-04 | 2015-03-02 | 30.885 | 406,484 | +4,160 | 0.12% | 12,554,443 |
| 2015-03-03 | 2015-02-27 | 31.006 | 402,324 | +416 | 0.12% | 12,474,310 |
| 2015-03-02 | 2015-02-26 | 31.006 | 401,908 | -73,641 | 0.12% | 12,461,411 |
| 2015-02-27 | 2015-02-25 | 31.066 | 475,549 | +99,021 | 0.14% | 14,773,272 |
| 2015-02-26 | 2015-02-24 | 30.345 | 376,528 | +416 | 0.11% | 11,425,614 |
| 2015-02-25 | 2015-02-23 | 30.345 | 376,112 | +31,204 | 0.11% | 11,412,990 |
| 2015-02-24 | 2015-02-18 | 30.705 | 344,908 | +14,146 | 0.10% | 10,590,465 |
| 2015-02-23 | 2015-02-16 | 30.465 | 330,762 | +6,656 | 0.10% | 10,076,610 |
| 2015-02-17 | 2015-02-13 | 30.585 | 324,106 | -6,240 | 0.10% | 9,912,786 |
| 2015-02-16 | 2015-02-12 | 29.984 | 330,346 | +2,496 | 0.10% | 9,905,137 |
| 2015-02-13 | 2015-02-11 | 29.924 | 327,850 | +17,058 | 0.10% | 9,810,596 |
| 2015-02-12 | 2015-02-10 | 30.765 | 310,792 | +9,985 | 0.09% | 9,561,602 |
| 2015-02-11 | 2015-02-09 | 31.186 | 300,807 | +7,489 | 0.09% | 9,380,936 |
| 2015-02-10 | 2015-02-06 | 32.087 | 293,318 | +2,913 | 0.09% | 9,411,760 |
| 2015-02-09 | 2015-02-05 | 32.568 | 290,405 | -109,006 | 0.09% | 9,457,890 |
| 2015-02-06 | 2015-02-04 | 33.289 | 399,411 | +11,233 | 0.12% | 13,295,990 |
| 2015-02-05 | 2015-02-03 | 33.650 | 388,178 | +24,963 | 0.12% | 13,062,004 |
| 2015-02-04 | 2015-02-02 | 34.070 | 363,215 | -2,912 | 0.11% | 12,374,786 |
| 2015-02-03 | 2015-01-30 | 33.710 | 366,127 | -4,161 | 0.11% | 12,341,999 |
| 2015-02-02 | 2015-01-29 | 33.409 | 370,288 | +4,161 | 0.11% | 12,371,014 |
| 2015-01-30 | 2015-01-28 | 34.431 | 366,127 | -8,321 | 0.11% | 12,605,999 |
| 2015-01-29 | 2015-01-27 | 34.250 | 374,448 | -17,474 | 0.11% | 12,824,996 |
| 2015-01-28 | 2015-01-26 | 33.710 | 391,922 | +4,576 | 0.12% | 13,211,538 |
| 2015-01-27 | 2015-01-23 | 33.589 | 387,346 | -1,248 | 0.12% | 13,010,733 |
| 2015-01-26 | 2015-01-22 | 33.770 | 388,594 | -8,737 | 0.12% | 13,122,703 |
| 2015-01-23 | 2015-01-21 | 33.830 | 397,331 | -34,116 | 0.12% | 13,441,623 |
| 2015-01-22 | 2015-01-20 | 33.409 | 431,447 | +24,547 | 0.13% | 14,414,286 |
| 2015-01-21 | 2015-01-19 | 33.890 | 406,900 | -19,555 | 0.12% | 13,789,791 |
| 2015-01-20 | 2015-01-16 | 34.070 | 426,455 | -416 | 0.13% | 14,529,382 |
| 2015-01-19 | 2015-01-15 | 34.190 | 426,871 | +45,350 | 0.13% | 14,594,855 |
| 2015-01-16 | 2015-01-14 | 35.032 | 381,521 | -416 | 0.11% | 13,365,274 |
| 2015-01-15 | 2015-01-13 | 34.671 | 381,937 | -27,460 | 0.11% | 13,242,148 |
| 2015-01-14 | 2015-01-12 | 34.010 | 409,397 | +32,037 | 0.12% | 13,923,614 |
| 2015-01-13 | 2015-01-09 | 35.392 | 377,360 | -6,241 | 0.11% | 13,355,558 |
| 2015-01-12 | 2015-01-08 | 34.911 | 383,601 | -18,723 | 0.11% | 13,392,040 |
| 2015-01-09 | 2015-01-07 | 34.911 | 402,324 | -3,744 | 0.12% | 14,045,686 |
| 2015-01-08 | 2015-01-06 | 34.190 | 406,068 | -9,569 | 0.12% | 13,883,594 |
| 2015-01-07 | 2015-01-05 | 32.808 | 415,637 | -7,073 | 0.12% | 13,636,337 |
| 2015-01-06 | 2015-01-02 | 33.169 | 422,710 | +2,496 | 0.13% | 14,020,790 |
| 2015-01-05 | 2014-12-31 | 33.529 | 420,214 | -1,248 | 0.13% | 14,089,500 |
| 2015-01-02 | 2014-12-29 | 32.267 | 421,462 | -6,241 | 0.13% | 13,599,520 |
| 2014-12-30 | 2014-12-24 | 32.087 | 427,703 | -11,233 | 0.13% | 13,723,802 |
| 2014-12-29 | 2014-12-22 | 31.847 | 438,936 | -416 | 0.13% | 13,978,737 |
| 2014-12-23 | 2014-12-19 | 32.027 | 439,352 | -833 | 0.13% | 14,071,186 |
| 2014-12-22 | 2014-12-18 | 32.388 | 440,185 | -832 | 0.13% | 14,256,564 |
| 2014-12-19 | 2014-12-17 | 32.448 | 441,017 | -6,240 | 0.13% | 14,310,011 |
| 2014-12-18 | 2014-12-16 | 32.628 | 447,257 | +832 | 0.13% | 14,593,110 |
| 2014-12-17 | 2014-12-15 | 33.109 | 446,425 | +9,569 | 0.13% | 14,780,563 |
| 2014-12-16 | 2014-12-12 | 33.469 | 436,856 | -16,226 | 0.13% | 14,621,246 |
| 2014-12-15 | 2014-12-11 | 32.748 | 453,082 | +416 | 0.14% | 14,837,618 |
| 2014-12-12 | 2014-12-10 | 32.928 | 452,666 | -4,993 | 0.13% | 14,905,595 |
| 2014-12-11 | 2014-12-09 | 32.748 | 457,659 | -2,080 | 0.14% | 14,987,507 |
| 2014-12-10 | 2014-12-08 | 32.928 | 459,739 | +8,737 | 0.14% | 15,138,498 |
| 2014-12-09 | 2014-12-05 | 33.049 | 451,002 | -150,611 | 0.13% | 14,905,002 |
| 2014-12-08 | 2014-12-04 | 32.448 | 601,613 | +8,737 | 0.18% | 19,520,990 |
| 2014-12-05 | 2014-12-03 | 32.628 | 592,876 | +120,239 | 0.18% | 19,344,369 |
| 2014-12-04 | 2014-12-02 | 32.868 | 472,637 | +1,248 | 0.14% | 15,534,809 |
| 2014-12-03 | 2014-12-01 | 33.169 | 471,389 | +1,249 | 0.14% | 15,635,415 |
| 2014-12-02 | 2014-11-28 | 33.409 | 470,140 | -16,226 | 0.14% | 15,706,987 |
| 2014-11-28 | 2014-11-26 | 32.868 | 486,366 | -7,489 | 0.14% | 15,986,059 |
| 2014-11-27 | 2014-11-25 | 32.928 | 493,855 | +23,299 | 0.15% | 16,261,885 |
| 2014-11-26 | 2014-11-24 | 32.328 | 470,556 | -4,577 | 0.14% | 15,211,935 |
| 2014-11-25 | 2014-11-21 | 32.448 | 475,133 | +53,255 | 0.14% | 15,416,999 |
| 2014-11-24 | 2014-11-20 | 32.989 | 421,878 | +20,386 | 0.13% | 13,917,143 |
| 2014-11-21 | 2014-11-19 | 34.130 | 401,492 | -50,342 | 0.12% | 13,703,014 |
| 2014-11-20 | 2014-11-18 | 31.727 | 451,834 | +21,635 | 0.13% | 14,335,198 |
| 2014-11-19 | 2014-11-17 | 31.847 | 430,199 | -10,818 | 0.13% | 13,700,491 |
| 2014-11-18 | 2014-11-14 | 31.306 | 441,017 | +4,161 | 0.13% | 13,806,511 |
| 2014-11-17 | 2014-11-13 | 30.885 | 436,856 | +5,825 | 0.13% | 13,492,496 |
| 2014-11-13 | 2014-11-11 | 31.426 | 431,031 | +7,489 | 0.13% | 13,545,688 |
| 2014-11-12 | 2014-11-10 | 31.787 | 423,542 | -4,577 | 0.13% | 13,463,037 |
| 2014-11-11 | 2014-11-07 | 31.426 | 428,119 | +15,394 | 0.13% | 13,454,175 |
| 2014-11-10 | 2014-11-06 | 32.448 | 412,725 | +4,577 | 0.12% | 13,391,999 |
| 2014-11-07 | 2014-11-05 | 32.267 | 408,148 | +5,408 | 0.12% | 13,169,911 |
| 2014-11-06 | 2014-11-04 | 32.928 | 402,740 | +3,745 | 0.12% | 13,261,608 |
| 2014-11-05 | 2014-11-03 | 33.589 | 398,995 | +3,328 | 0.12% | 13,402,016 |
| 2014-11-04 | 2014-10-31 | 33.529 | 395,667 | -199,705 | 0.12% | 13,266,456 |
| 2014-11-03 | 2014-10-30 | 33.529 | 595,372 | +201,369 | 0.18% | 19,962,434 |
| 2014-10-31 | 2014-10-29 | 32.207 | 394,003 | -12,065 | 0.12% | 12,689,812 |
| 2014-10-30 | 2014-10-28 | 31.486 | 406,068 | -22,467 | 0.12% | 12,785,595 |
| 2014-10-29 | 2014-10-27 | 30.585 | 428,535 | -2,496 | 0.13% | 13,106,748 |
| 2014-10-28 | 2014-10-24 | 30.765 | 431,031 | -2,913 | 0.13% | 13,260,788 |
| 2014-10-27 | 2014-10-23 | 30.405 | 433,944 | +20,803 | 0.13% | 13,193,958 |
| 2014-10-24 | 2014-10-22 | 31.066 | 413,141 | -19,971 | 0.12% | 12,834,523 |
| 2014-10-23 | 2014-10-21 | 31.246 | 433,112 | -14,978 | 0.13% | 13,533,011 |
| 2014-10-22 | 2014-10-20 | 30.885 | 448,090 | -4,160 | 0.13% | 13,839,463 |
| 2014-10-21 | 2014-10-17 | 30.705 | 452,250 | -4,161 | 0.13% | 13,886,422 |
| 2014-10-20 | 2014-10-16 | 30.645 | 456,411 | -3,328 | 0.14% | 13,986,761 |
| 2014-10-15 | 2014-10-13 | 29.924 | 459,739 | -4,993 | 0.14% | 13,757,248 |
| 2014-10-14 | 2014-10-10 | 30.525 | 464,732 | +4,993 | 0.14% | 14,185,909 |
| 2014-10-13 | 2014-10-09 | 31.186 | 459,739 | +832 | 0.14% | 14,337,373 |
| 2014-10-10 | 2014-10-08 | 30.585 | 458,907 | -2,496 | 0.14% | 14,035,676 |
| 2014-10-09 | 2014-10-07 | 30.525 | 461,403 | -2,913 | 0.14% | 14,084,291 |
| 2014-10-08 | 2014-10-06 | 30.044 | 464,316 | -832 | 0.14% | 13,950,010 |
| 2014-10-07 | 2014-10-03 | 29.984 | 465,148 | -4,160 | 0.14% | 13,947,057 |
| 2014-10-06 | 2014-09-30 | 30.104 | 469,308 | +416 | 0.14% | 14,128,191 |
| 2014-10-03 | 2014-09-29 | 30.465 | 468,892 | -1,664 | 0.14% | 14,284,718 |
| 2014-09-30 | 2014-09-26 | 31.006 | 470,556 | -3,745 | 0.14% | 14,589,886 |
| 2014-09-29 | 2014-09-25 | 31.006 | 474,301 | +3,745 | 0.14% | 14,706,002 |
| 2014-09-26 | 2014-09-24 | 31.006 | 470,556 | -178,903 | 0.14% | 14,589,886 |
| 2014-09-25 | 2014-09-23 | 30.765 | 649,459 | +832 | 0.19% | 19,980,786 |
| 2014-09-24 | 2014-09-22 | 31.006 | 648,627 | +6,657 | 0.19% | 20,111,090 |
| 2014-09-23 | 2014-09-19 | 31.727 | 641,970 | -30,788 | 0.19% | 20,367,585 |
| 2014-09-22 | 2014-09-18 | 31.546 | 672,758 | +14,977 | 0.20% | 21,223,111 |
| 2014-09-19 | 2014-09-17 | 31.366 | 657,781 | -30,371 | 0.20% | 20,632,065 |
| 2014-09-18 | 2014-09-16 | 30.645 | 688,152 | -1,665 | 0.21% | 21,088,487 |
| 2014-09-17 | 2014-09-15 | 31.246 | 689,817 | -1,248 | 0.21% | 21,554,012 |
| 2014-09-16 | 2014-09-12 | 31.607 | 691,065 | -7,489 | 0.21% | 21,842,157 |
| 2014-09-15 | 2014-09-11 | 32.388 | 698,554 | +15,810 | 0.21% | 22,624,533 |
| 2014-09-12 | 2014-09-10 | 31.667 | 682,744 | +1,248 | 0.20% | 21,620,184 |
| 2014-09-11 | 2014-09-08 | 32.388 | 681,496 | -19,970 | 0.20% | 22,072,064 |
| 2014-09-10 | 2014-09-05 | 31.847 | 701,466 | -19,971 | 0.21% | 22,339,496 |
| 2014-09-08 | 2014-09-04 | 31.366 | 721,437 | +1,665 | 0.21% | 22,628,710 |
| 2014-09-05 | 2014-09-03 | 31.246 | 719,772 | -43,686 | 0.21% | 22,489,985 |
| 2014-09-04 | 2014-09-02 | 30.765 | 763,458 | -2,496 | 0.23% | 23,487,997 |
| 2014-09-03 | 2014-09-01 | 31.486 | 765,954 | -19,555 | 0.23% | 24,117,087 |
| 2014-09-02 | 2014-08-29 | 30.285 | 785,509 | -2,912 | 0.23% | 23,788,802 |
| 2014-09-01 | 2014-08-28 | 29.564 | 788,421 | +12,065 | 0.23% | 23,308,491 |
| 2014-08-29 | 2014-08-27 | 30.285 | 776,356 | +24,131 | 0.23% | 23,511,608 |
| 2014-08-28 | 2014-08-26 | 31.967 | 752,225 | +1,665 | 0.22% | 24,046,411 |
| 2014-08-27 | 2014-08-25 | 32.388 | 750,560 | -18,723 | 0.22% | 24,308,886 |
| 2014-08-26 | 2014-08-22 | 31.787 | 769,283 | -17,890 | 0.23% | 24,453,030 |
| 2014-08-25 | 2014-08-21 | 30.885 | 787,173 | -27,044 | 0.23% | 24,312,196 |
| 2014-08-22 | 2014-08-20 | 30.645 | 814,217 | -9,153 | 0.24% | 24,951,762 |
| 2014-08-21 | 2014-08-19 | 31.006 | 823,370 | -62,824 | 0.25% | 25,529,107 |
| 2014-08-20 | 2014-08-18 | 30.224 | 886,194 | +22,883 | 0.26% | 26,784,754 |
| 2014-08-19 | 2014-08-15 | 30.705 | 863,311 | +11,234 | 0.26% | 26,508,128 |
| 2014-08-18 | 2014-08-14 | 31.126 | 852,077 | -86,124 | 0.25% | 26,521,585 |
| 2014-08-15 | 2014-08-13 | 31.306 | 938,201 | -25,795 | 0.28% | 29,371,390 |
| 2014-08-14 | 2014-08-12 | 31.066 | 963,996 | -23,299 | 0.29% | 29,947,230 |
| 2014-08-13 | 2014-08-11 | 30.645 | 987,295 | -23,715 | 0.29% | 30,255,755 |
| 2014-08-12 | 2014-08-08 | 29.383 | 1,011,010 | +80,298 | 0.30% | 29,706,753 |
| 2014-08-11 | 2014-08-07 | 30.639 | 930,712 | +12,898 | 0.28% | 28,515,790 |
| 2014-08-08 | 2014-08-06 | 30.821 | 917,814 | +8,714 | 0.27% | 28,288,329 |
| 2014-08-07 | 2014-08-05 | 30.700 | 909,100 | +22,574 | 0.27% | 27,909,001 |
| 2014-08-06 | 2014-08-04 | 31.065 | 886,526 | +48,430 | 0.27% | 27,539,989 |
| 2014-08-05 | 2014-08-01 | 30.943 | 838,096 | +11,082 | 0.25% | 25,933,407 |
| 2014-08-04 | 2014-07-31 | 31.370 | 827,014 | +71,414 | 0.25% | 25,943,119 |
| 2014-08-01 | 2014-07-30 | 32.466 | 755,600 | -11,902 | 0.23% | 24,531,339 |
| 2014-07-31 | 2014-07-29 | 32.161 | 767,502 | +90,705 | 0.23% | 24,684,000 |
| 2014-07-30 | 2014-07-28 | 32.953 | 676,797 | +12,723 | 0.20% | 22,302,718 |
| 2014-07-29 | 2014-07-25 | 34.232 | 664,074 | -209,729 | 0.20% | 22,732,903 |
| 2014-07-28 | 2014-07-24 | 34.111 | 873,803 | +130,516 | 0.26% | 29,805,998 |
| 2014-07-25 | 2014-07-23 | 33.014 | 743,287 | -24,215 | 0.22% | 24,539,060 |
| 2014-07-24 | 2014-07-22 | 33.014 | 767,502 | -20,111 | 0.23% | 25,338,500 |
| 2014-07-23 | 2014-07-21 | 32.710 | 787,613 | -24,215 | 0.24% | 25,762,575 |
| 2014-07-22 | 2014-07-18 | 33.136 | 811,828 | +7,798 | 0.25% | 26,900,790 |
| 2014-07-21 | 2014-07-17 | 33.502 | 804,030 | -4,925 | 0.24% | 26,936,245 |
| 2014-07-18 | 2014-07-16 | 33.502 | 808,955 | -93,168 | 0.24% | 27,101,240 |
| 2014-07-17 | 2014-07-15 | 32.771 | 902,123 | -2,052 | 0.27% | 29,563,111 |
| 2014-07-16 | 2014-07-14 | 33.136 | 904,175 | -11,902 | 0.27% | 29,960,806 |
| 2014-07-15 | 2014-07-11 | 32.283 | 916,077 | +115,330 | 0.28% | 29,573,992 |
| 2014-07-14 | 2014-07-10 | 32.892 | 800,747 | -4,514 | 0.24% | 26,338,509 |
| 2014-07-11 | 2014-07-09 | 33.258 | 805,261 | +10,260 | 0.24% | 26,781,285 |
| 2014-07-10 | 2014-07-08 | 34.111 | 795,001 | -15,186 | 0.24% | 27,118,009 |
| 2014-07-09 | 2014-07-07 | 34.050 | 810,187 | -20,931 | 0.24% | 27,586,664 |
| 2014-07-08 | 2014-07-04 | 34.476 | 831,118 | -60,744 | 0.25% | 28,653,734 |
| 2014-07-07 | 2014-07-03 | 34.720 | 891,862 | +128,464 | 0.27% | 30,965,252 |
| 2014-07-04 | 2014-07-02 | 34.598 | 763,398 | +18,470 | 0.23% | 26,412,010 |
| 2014-07-03 | 2014-06-30 | 35.207 | 744,928 | +28,319 | 0.23% | 26,226,736 |
| 2014-07-02 | 2014-06-27 | 34.720 | 716,609 | +80,034 | 0.22% | 24,880,506 |
| 2014-06-30 | 2014-06-26 | 33.867 | 636,575 | +22,163 | 0.19% | 21,558,894 |
| 2014-06-27 | 2014-06-25 | 34.111 | 614,412 | +5,336 | 0.19% | 20,957,999 |
| 2014-06-26 | 2014-06-24 | 34.659 | 609,076 | +4,925 | 0.18% | 21,109,884 |
| 2014-06-25 | 2014-06-23 | 34.720 | 604,151 | -7,388 | 0.18% | 20,975,990 |
| 2014-06-24 | 2014-06-20 | 35.329 | 611,539 | -9,850 | 0.18% | 21,604,999 |
| 2014-06-23 | 2014-06-19 | 34.354 | 621,389 | -70,594 | 0.19% | 21,347,389 |
| 2014-06-20 | 2014-06-18 | 35.024 | 691,983 | -9,850 | 0.21% | 24,236,247 |
| 2014-06-19 | 2014-06-17 | 35.573 | 701,833 | -6,978 | 0.21% | 24,965,987 |
| 2014-06-18 | 2014-06-16 | 34.963 | 708,811 | -3,283 | 0.21% | 24,782,462 |
| 2014-06-17 | 2014-06-13 | 35.451 | 712,094 | -24,215 | 0.22% | 25,244,247 |
| 2014-06-16 | 2014-06-12 | 35.877 | 736,309 | +83,317 | 0.22% | 26,416,636 |
| 2014-06-13 | 2014-06-11 | 35.999 | 652,992 | -3,284 | 0.20% | 23,507,013 |
| 2014-06-12 | 2014-06-10 | 35.816 | 656,276 | -821 | 0.20% | 23,505,308 |
| 2014-06-11 | 2014-06-09 | 35.268 | 657,097 | +821 | 0.20% | 23,174,488 |
| 2014-06-10 | 2014-06-06 | 35.207 | 656,276 | +3,694 | 0.20% | 23,105,558 |
| 2014-06-09 | 2014-06-05 | 35.512 | 652,582 | -2,462 | 0.20% | 23,174,253 |
| 2014-06-06 | 2014-06-04 | 35.085 | 655,044 | -1,642 | 0.20% | 22,982,383 |
| 2014-06-05 | 2014-06-03 | 35.329 | 656,686 | -22,984 | 0.20% | 23,199,993 |
| 2014-06-04 | 2014-05-30 | 35.085 | 679,670 | -24,626 | 0.21% | 23,846,392 |
| 2014-06-03 | 2014-05-29 | 34.111 | 704,296 | +82,907 | 0.21% | 24,024,002 |
| 2014-05-30 | 2014-05-28 | 35.024 | 621,389 | +1,231 | 0.19% | 21,763,739 |
| 2014-05-29 | 2014-05-27 | 35.268 | 620,158 | -6,156 | 0.19% | 21,871,724 |
| 2014-05-28 | 2014-05-26 | 35.512 | 626,314 | -2,873 | 0.19% | 22,241,434 |
| 2014-05-27 | 2014-05-23 | 34.781 | 629,187 | -14,365 | 0.19% | 21,883,559 |
| 2014-05-26 | 2014-05-22 | 35.024 | 643,552 | -821 | 0.19% | 22,539,983 |
| 2014-05-23 | 2014-05-21 | 33.502 | 644,373 | +4,514 | 0.19% | 21,587,489 |
| 2014-05-22 | 2014-05-20 | 33.258 | 639,859 | -8,619 | 0.19% | 21,280,363 |
| 2014-05-21 | 2014-05-19 | 33.075 | 648,478 | +11,903 | 0.20% | 21,448,513 |
| 2014-05-20 | 2014-05-16 | 33.745 | 636,575 | -5,746 | 0.19% | 21,481,344 |
| 2014-05-19 | 2014-05-15 | 34.415 | 642,321 | +51,303 | 0.19% | 22,105,619 |
| 2014-05-16 | 2014-05-14 | 32.892 | 591,018 | +5,746 | 0.18% | 19,440,014 |
| 2014-05-15 | 2014-05-13 | 32.405 | 585,272 | -7,387 | 0.18% | 18,965,814 |
| 2014-05-14 | 2014-05-12 | 32.405 | 592,659 | +1,641 | 0.18% | 19,205,190 |
| 2014-05-13 | 2014-05-09 | 31.126 | 591,018 | -2,873 | 0.18% | 18,396,013 |
| 2014-05-12 | 2014-05-08 | 31.126 | 593,891 | -230,250 | 0.18% | 18,485,438 |
| 2014-05-09 | 2014-05-07 | 31.309 | 824,141 | +16,007 | 0.25% | 25,802,794 |
| 2014-05-08 | 2014-05-05 | 33.075 | 808,134 | -25,037 | 0.24% | 26,729,160 |
| 2014-05-07 | 2014-05-02 | 33.502 | 833,171 | -13,954 | 0.25% | 27,912,513 |
| 2014-05-05 | 2014-04-30 | 31.918 | 847,125 | +19,290 | 0.26% | 27,038,394 |
| 2014-05-02 | 2014-04-29 | 30.882 | 827,835 | +47,610 | 0.25% | 25,565,474 |
| 2014-04-30 | 2014-04-28 | 31.065 | 780,225 | -26,268 | 0.24% | 24,237,741 |
| 2014-04-29 | 2014-04-25 | 32.040 | 806,493 | -10,260 | 0.24% | 25,839,758 |
| 2014-04-28 | 2014-04-24 | 32.527 | 816,753 | +12,312 | 0.25% | 26,566,485 |
| 2014-04-25 | 2014-04-23 | 33.623 | 804,441 | +5,746 | 0.24% | 27,048,014 |
| 2014-04-24 | 2014-04-22 | 33.502 | 798,695 | -3,283 | 0.24% | 26,757,514 |
| 2014-04-23 | 2014-04-17 | 31.552 | 801,978 | -10,261 | 0.24% | 25,304,299 |
| 2014-04-22 | 2014-04-16 | 30.030 | 812,239 | +17,238 | 0.25% | 24,391,183 |
| 2014-04-17 | 2014-04-15 | 31.004 | 795,001 | +5,336 | 0.24% | 24,648,333 |
| 2014-04-16 | 2014-04-14 | 30.882 | 789,665 | +3,283 | 0.24% | 24,386,695 |
| 2014-04-15 | 2014-04-11 | 31.552 | 786,382 | -2,873 | 0.24% | 24,812,209 |
| 2014-04-14 | 2014-04-10 | 33.136 | 789,255 | +10,261 | 0.24% | 26,152,809 |
| 2014-04-11 | 2014-04-09 | 31.248 | 778,994 | +21,342 | 0.24% | 24,341,850 |
| 2014-04-10 | 2014-04-08 | 31.491 | 757,652 | +186,335 | 0.23% | 23,859,559 |
| 2014-04-09 | 2014-04-07 | 30.273 | 571,317 | +22,574 | 0.17% | 17,295,600 |
| 2014-04-08 | 2014-04-04 | 32.344 | 548,743 | +3,283 | 0.17% | 17,748,662 |
| 2014-04-07 | 2014-04-03 | 32.588 | 545,460 | -15,186 | 0.16% | 17,775,376 |
| 2014-04-04 | 2014-04-02 | 33.745 | 560,646 | +6,157 | 0.17% | 18,919,105 |
| 2014-04-03 | 2014-04-01 | 34.172 | 554,489 | +74,698 | 0.17% | 18,947,761 |
| 2014-04-02 | 2014-03-31 | 32.892 | 479,791 | +4,514 | 0.17% | 15,781,488 |
| 2014-04-01 | 2014-03-28 | 32.527 | 475,277 | +43,916 | 0.17% | 15,459,312 |
| 2014-03-31 | 2014-03-27 | 32.527 | 431,361 | -9,850 | 0.16% | 14,030,858 |
| 2014-03-28 | 2014-03-26 | 33.989 | 441,211 | -3,283 | 0.16% | 14,996,249 |
| 2014-03-27 | 2014-03-25 | 34.781 | 444,494 | -12,313 | 0.16% | 15,459,809 |
| 2014-03-26 | 2014-03-24 | 34.903 | 456,807 | +52,945 | 0.17% | 15,943,713 |
| 2014-03-25 | 2014-03-21 | 35.024 | 403,862 | +27,499 | 0.15% | 14,145,000 |
| 2014-03-24 | 2014-03-20 | 35.207 | 376,363 | +9,440 | 0.14% | 13,250,640 |
| 2014-03-21 | 2014-03-19 | 36.121 | 366,923 | +410 | 0.13% | 13,253,535 |
| 2014-03-20 | 2014-03-18 | 36.243 | 366,513 | -39,401 | 0.13% | 13,283,376 |
| 2014-03-19 | 2014-03-17 | 35.877 | 405,914 | +42,274 | 0.15% | 14,563,019 |
| 2014-03-18 | 2014-03-14 | 34.598 | 363,640 | -7,798 | 0.13% | 12,581,201 |
| 2014-03-17 | 2014-03-13 | 35.329 | 371,438 | -22,163 | 0.13% | 13,122,495 |
| 2014-03-14 | 2014-03-12 | 36.791 | 393,601 | +11,902 | 0.14% | 14,480,889 |
| 2014-03-13 | 2014-03-11 | 37.339 | 381,699 | -27,909 | 0.14% | 14,252,256 |
| 2014-03-12 | 2014-03-10 | 35.146 | 409,608 | -21,753 | 0.15% | 14,396,149 |
| 2014-03-11 | 2014-03-07 | 35.268 | 431,361 | +10,261 | 0.16% | 15,213,234 |
| 2014-03-10 | 2014-03-06 | 35.633 | 421,100 | +3,283 | 0.15% | 15,005,249 |
| 2014-03-07 | 2014-03-05 | 35.694 | 417,817 | -115,330 | 0.15% | 14,913,715 |
| 2014-03-06 | 2014-03-04 | 36.364 | 533,147 | +60,743 | 0.19% | 19,387,571 |
| 2014-03-05 | 2014-03-03 | 36.121 | 472,404 | +13,134 | 0.17% | 17,063,588 |
| 2014-03-04 | 2014-02-28 | 33.684 | 459,270 | -4,925 | 0.17% | 15,470,178 |
| 2014-03-03 | 2014-02-27 | 33.562 | 464,195 | +87,832 | 0.17% | 15,579,523 |
| 2014-02-28 | 2014-02-26 | 35.146 | 376,363 | -15,186 | 0.14% | 13,227,715 |
| 2014-02-27 | 2014-02-25 | 34.598 | 391,549 | +9,440 | 0.14% | 13,546,795 |
| 2014-02-26 | 2014-02-24 | 34.354 | 382,109 | +15,186 | 0.14% | 13,127,090 |
| 2014-02-25 | 2014-02-21 | 33.502 | 366,923 | -9,440 | 0.13% | 12,292,486 |
| 2014-02-24 | 2014-02-20 | 33.745 | 376,363 | -10,671 | 0.14% | 12,700,441 |
| 2014-02-21 | 2014-02-19 | 33.197 | 387,034 | -298,793 | 0.14% | 12,848,361 |
| 2014-02-20 | 2014-02-18 | 31.918 | 685,827 | +318,904 | 0.25% | 21,890,111 |
| 2014-02-18 | 2014-02-14 | 30.761 | 366,923 | +52,124 | 0.13% | 11,286,737 |
| 2014-02-17 | 2014-02-13 | 29.542 | 314,799 | +9,440 | 0.11% | 9,299,877 |
| 2014-02-14 | 2014-02-12 | 29.360 | 305,359 | +6,567 | 0.11% | 8,965,198 |
| 2014-02-13 | 2014-02-11 | 28.994 | 298,792 | -7,388 | 0.11% | 8,663,194 |
| 2014-02-12 | 2014-02-10 | 28.872 | 306,180 | +9,850 | 0.11% | 8,840,102 |
| 2014-02-11 | 2014-02-07 | 29.116 | 296,330 | +2,463 | 0.11% | 8,627,910 |
| 2014-02-10 | 2014-02-06 | 28.385 | 293,867 | -4,515 | 0.11% | 8,341,398 |
| 2014-02-07 | 2014-02-05 | 28.080 | 298,382 | -2,462 | 0.11% | 8,378,681 |
| 2014-02-06 | 2014-02-04 | 28.507 | 300,844 | +2,052 | 0.11% | 8,576,090 |
| 2014-02-05 | 2014-01-30 | 29.055 | 298,792 | -38,581 | 0.11% | 8,681,394 |
| 2014-02-04 | 2014-01-28 | 28.141 | 337,373 | -25,857 | 0.12% | 9,494,113 |
| 2014-01-29 | 2014-01-27 | 26.740 | 363,230 | +5,336 | 0.13% | 9,712,887 |
| 2014-01-28 | 2014-01-24 | 27.471 | 357,894 | -13,544 | 0.13% | 9,831,801 |
| 2014-01-27 | 2014-01-23 | 27.776 | 371,438 | +1,231 | 0.13% | 10,316,996 |
| 2014-01-24 | 2014-01-22 | 28.202 | 370,207 | +21,753 | 0.13% | 10,440,654 |
| 2014-01-23 | 2014-01-21 | 28.933 | 348,454 | +8,619 | 0.13% | 10,081,872 |
| 2014-01-22 | 2014-01-20 | 30.030 | 339,835 | +1,231 | 0.12% | 10,205,097 |
| 2014-01-21 | 2014-01-17 | 29.299 | 338,604 | -4,104 | 0.12% | 9,920,630 |
| 2014-01-20 | 2014-01-16 | 29.055 | 342,708 | +5,746 | 0.12% | 9,957,372 |
| 2014-01-17 | 2014-01-15 | 29.786 | 336,962 | -9,030 | 0.12% | 10,036,722 |
| 2014-01-16 | 2014-01-14 | 28.202 | 345,992 | -10,671 | 0.13% | 9,757,738 |
| 2014-01-15 | 2014-01-13 | 27.654 | 356,663 | +30,782 | 0.13% | 9,863,159 |
| 2014-01-14 | 2014-01-10 | 28.994 | 325,881 | +2,463 | 0.12% | 9,448,614 |
| 2014-01-13 | 2014-01-09 | 29.481 | 323,418 | -33,245 | 0.12% | 9,534,801 |
| 2014-01-10 | 2014-01-08 | 29.238 | 356,663 | +14,365 | 0.13% | 10,428,009 |
| 2014-01-09 | 2014-01-07 | 27.289 | 342,298 | +2,463 | 0.12% | 9,340,809 |
| 2014-01-08 | 2014-01-06 | 27.715 | 339,835 | -821 | 0.12% | 9,418,497 |
| 2014-01-07 | 2014-01-03 | 28.019 | 340,656 | -29,551 | 0.12% | 9,545,001 |
| 2014-01-06 | 2014-01-02 | 27.959 | 370,207 | +25,036 | 0.13% | 10,350,454 |
| 2014-01-03 | 2013-12-31 | 28.446 | 345,171 | +4,105 | 0.13% | 9,818,684 |
| 2014-01-02 | 2013-12-27 | 28.141 | 341,066 | -15,186 | 0.12% | 9,598,039 |
| 2013-12-30 | 2013-12-24 | 26.131 | 356,252 | +13,954 | 0.13% | 9,309,293 |
| 2013-12-27 | 2013-12-20 | 25.157 | 342,298 | -1,641 | 0.12% | 8,611,058 |
| 2013-12-23 | 2013-12-19 | 24.913 | 343,939 | +4,514 | 0.12% | 8,568,540 |
| 2013-12-20 | 2013-12-18 | 25.461 | 339,425 | -62,385 | 0.12% | 8,642,158 |
| 2013-12-19 | 2013-12-17 | 24.608 | 401,810 | +32,834 | 0.15% | 9,887,903 |
| 2013-12-18 | 2013-12-16 | 25.278 | 368,976 | +20,111 | 0.13% | 9,327,136 |
| 2013-12-17 | 2013-12-13 | 24.219 | 348,865 | +4,515 | 0.13% | 8,449,011 |
| 2013-12-16 | 2013-12-12 | 23.902 | 344,350 | -2,462 | 0.12% | 8,230,594 |
| 2013-12-13 | 2013-12-11 | 24.608 | 346,812 | -2,873 | 0.13% | 8,534,490 |
| 2013-12-12 | 2013-12-10 | 24.852 | 349,685 | +3,693 | 0.13% | 8,690,390 |
| 2013-12-11 | 2013-12-09 | 24.974 | 345,992 | +15,597 | 0.13% | 8,640,761 |
| 2013-12-10 | 2013-12-06 | 24.340 | 330,395 | +5,746 | 0.12% | 8,041,944 |
| 2013-12-09 | 2013-12-05 | 24.365 | 324,649 | -44,737 | 0.12% | 7,909,994 |
| 2013-12-06 | 2013-12-04 | 24.426 | 369,386 | +49,662 | 0.13% | 9,022,500 |
| 2013-12-05 | 2013-12-03 | 24.243 | 319,724 | -2,052 | 0.12% | 7,751,048 |
| 2013-12-04 | 2013-12-02 | 23.999 | 321,776 | +1,641 | 0.12% | 7,722,394 |
| 2013-12-03 | 2013-11-29 | 24.194 | 320,135 | +3,694 | 0.12% | 7,745,412 |
| 2013-12-02 | 2013-11-28 | 23.512 | 316,441 | -18,059 | 0.11% | 7,440,158 |
| 2013-11-29 | 2013-11-27 | 23.683 | 334,500 | -7,798 | 0.12% | 7,921,811 |
| 2013-11-28 | 2013-11-26 | 23.488 | 342,298 | +13,134 | 0.12% | 8,039,768 |
| 2013-11-27 | 2013-11-25 | 24.194 | 329,164 | +10,261 | 0.12% | 7,963,861 |
| 2013-11-26 | 2013-11-22 | 23.658 | 318,903 | +27,909 | 0.12% | 7,544,664 |
| 2013-11-25 | 2013-11-21 | 25.096 | 290,994 | +821 | 0.11% | 7,302,698 |
| 2013-11-22 | 2013-11-20 | 26.131 | 290,173 | -5,746 | 0.11% | 7,582,569 |
| 2013-11-21 | 2013-11-19 | 25.522 | 295,919 | -1,642 | 0.11% | 7,552,469 |
| 2013-11-20 | 2013-11-18 | 24.852 | 297,561 | +18,469 | 0.11% | 7,395,002 |
| 2013-11-19 | 2013-11-15 | 24.365 | 279,092 | -2,873 | 0.10% | 6,800,009 |
| 2013-11-18 | 2013-11-14 | 23.049 | 281,965 | -8,208 | 0.10% | 6,499,028 |
| 2013-11-15 | 2013-11-13 | 21.953 | 290,173 | -41,043 | 0.11% | 6,370,065 |
| 2013-11-14 | 2013-11-12 | 21.758 | 331,216 | +22,573 | 0.12% | 7,206,508 |
| 2013-11-13 | 2013-11-11 | 21.002 | 308,643 | -9,850 | 0.11% | 6,482,250 |
| 2013-11-12 | 2013-11-08 | 20.686 | 318,493 | +13,955 | 0.12% | 6,588,244 |
| 2013-11-11 | 2013-11-07 | 21.441 | 304,538 | -32,835 | 0.11% | 6,529,595 |
| 2013-11-08 | 2013-11-06 | 21.149 | 337,373 | +13,545 | 0.12% | 7,134,970 |
| 2013-11-07 | 2013-11-05 | 21.538 | 323,828 | +13,544 | 0.12% | 6,974,752 |
| 2013-11-06 | 2013-11-04 | 21.904 | 310,284 | +15,596 | 0.11% | 6,796,435 |
| 2013-11-05 | 2013-11-01 | 21.880 | 294,688 | -71,004 | 0.11% | 6,447,642 |
| 2013-11-04 | 2013-10-31 | 21.368 | 365,692 | -3,284 | 0.13% | 7,814,067 |
| 2013-11-01 | 2013-10-30 | 21.904 | 368,976 | +31,193 | 0.13% | 8,082,020 |
| 2013-10-31 | 2013-10-29 | 21.319 | 337,783 | -50,072 | 0.12% | 7,201,251 |
| 2013-10-30 | 2013-10-28 | 22.172 | 387,855 | -83,317 | 0.14% | 8,599,494 |
| 2013-10-29 | 2013-10-25 | 21.538 | 471,172 | +73,466 | 0.17% | 10,148,313 |
| 2013-10-28 | 2013-10-24 | 21.977 | 397,706 | +101,376 | 0.14% | 8,740,389 |
| 2013-10-25 | 2013-10-23 | 21.709 | 296,330 | +15,597 | 0.11% | 6,433,028 |
| 2013-10-24 | 2013-10-22 | 22.464 | 280,733 | +44,736 | 0.10% | 6,306,472 |
| 2013-10-23 | 2013-10-21 | 23.147 | 235,997 | -240,511 | 0.09% | 5,462,509 |
| 2013-10-22 | 2013-10-18 | 20.418 | 476,508 | +238,049 | 0.17% | 9,729,182 |
| 2013-10-21 | 2013-10-17 | 19.760 | 238,459 | -47,610 | 0.09% | 4,711,907 |
| 2013-10-18 | 2013-10-16 | 19.662 | 286,069 | +28,730 | 0.10% | 5,624,791 |
| 2013-10-17 | 2013-10-15 | 19.565 | 257,339 | +50,483 | 0.09% | 5,034,812 |
| 2013-10-16 | 2013-10-11 | 18.127 | 206,856 | -18,059 | 0.07% | 3,749,757 |
| 2013-10-15 | 2013-10-10 | 17.007 | 224,915 | +8,619 | 0.08% | 3,825,040 |
| 2013-10-11 | 2013-10-09 | 16.105 | 216,296 | -14,365 | 0.08% | 3,483,470 |
| 2013-10-10 | 2013-10-08 | 16.349 | 230,661 | +4,104 | 0.08% | 3,771,020 |
| 2013-10-09 | 2013-10-07 | 16.324 | 226,557 | -410 | 0.08% | 3,698,404 |
| 2013-10-08 | 2013-10-04 | 16.276 | 226,967 | +6,567 | 0.08% | 3,694,037 |
| 2013-10-07 | 2013-10-03 | 16.544 | 220,400 | +5,746 | 0.08% | 3,646,225 |
| 2013-10-04 | 2013-10-02 | 16.471 | 214,654 | -411 | 0.08% | 3,535,475 |
| 2013-10-03 | 2013-09-30 | 16.446 | 215,065 | +2,052 | 0.08% | 3,537,004 |
| 2013-10-02 | 2013-09-27 | 16.763 | 213,013 | +9,851 | 0.08% | 3,570,727 |
| 2013-09-30 | 2013-09-26 | 16.324 | 203,162 | -7,388 | 0.07% | 3,316,495 |
| 2013-09-27 | 2013-09-25 | 16.300 | 210,550 | -48,020 | 0.08% | 3,431,970 |
| 2013-09-26 | 2013-09-24 | 16.008 | 258,570 | -1,231 | 0.09% | 4,139,097 |
| 2013-09-25 | 2013-09-23 | 16.203 | 259,801 | -5,746 | 0.09% | 4,209,442 |
| 2013-09-24 | 2013-09-19 | 16.154 | 265,547 | +20,111 | 0.10% | 4,289,602 |
| 2013-09-23 | 2013-09-18 | 16.154 | 245,436 | +2,052 | 0.09% | 3,964,732 |
| 2013-09-19 | 2013-09-17 | 16.178 | 243,384 | -22,984 | 0.09% | 3,937,515 |
| 2013-09-18 | 2013-09-16 | 15.569 | 266,368 | -22,574 | 0.10% | 4,147,105 |
| 2013-09-17 | 2013-09-13 | 15.179 | 288,942 | -410 | 0.10% | 4,385,921 |
| 2013-09-16 | 2013-09-12 | 15.301 | 289,352 | +31,603 | 0.10% | 4,427,395 |
| 2013-09-13 | 2013-09-11 | 15.618 | 257,749 | -16,007 | 0.09% | 4,025,475 |
| 2013-09-12 | 2013-09-10 | 15.545 | 273,756 | -9,850 | 0.10% | 4,255,459 |
| 2013-09-11 | 2013-09-09 | 15.325 | 283,606 | -821 | 0.10% | 4,346,385 |
| 2013-09-10 | 2013-09-06 | 15.179 | 284,427 | +50,072 | 0.10% | 4,317,387 |
| 2013-09-06 | 2013-09-04 | 15.301 | 234,355 | +4,104 | 0.08% | 3,585,882 |
| 2013-09-05 | 2013-09-03 | 15.593 | 230,251 | +12,724 | 0.08% | 3,590,406 |
| 2013-09-04 | 2013-09-02 | 15.277 | 217,527 | +3,283 | 0.08% | 3,323,095 |
| 2013-09-03 | 2013-08-30 | 15.399 | 214,244 | +3,284 | 0.08% | 3,299,042 |
| 2013-09-02 | 2013-08-29 | 15.423 | 210,960 | +3,283 | 0.08% | 3,253,613 |
| 2013-08-30 | 2013-08-28 | 15.399 | 207,677 | +4,515 | 0.08% | 3,197,920 |
| 2013-08-29 | 2013-08-27 | 15.667 | 203,162 | +8,208 | 0.07% | 3,182,845 |
| 2013-08-28 | 2013-08-26 | 15.935 | 194,954 | -3,283 | 0.07% | 3,106,505 |
| 2013-08-27 | 2013-08-23 | 15.740 | 198,237 | +6,977 | 0.07% | 3,120,178 |
| 2013-08-26 | 2013-08-22 | 15.715 | 191,260 | -4,104 | 0.07% | 3,005,702 |
| 2013-08-23 | 2013-08-21 | 15.374 | 195,364 | -5,336 | 0.07% | 3,003,558 |
| 2013-08-22 | 2013-08-20 | 15.252 | 200,700 | +10,671 | 0.07% | 3,061,144 |
| 2013-08-20 | 2013-08-16 | 15.715 | 190,029 | +14,776 | 0.07% | 2,986,357 |
| 2013-08-19 | 2013-08-15 | 16.276 | 175,253 | -2,463 | 0.06% | 2,852,358 |
| 2013-08-16 | 2013-08-13 | 16.592 | 177,716 | +6,157 | 0.06% | 2,948,735 |
| 2013-08-15 | 2013-08-12 | 16.690 | 171,559 | +2,462 | 0.06% | 2,863,296 |
| 2013-08-13 | 2013-08-09 | 16.397 | 169,097 | +1,232 | 0.06% | 2,772,765 |
| 2013-08-12 | 2013-08-08 | 16.349 | 167,865 | +16,417 | 0.06% | 2,744,383 |
| 2013-08-09 | 2013-08-07 | 16.276 | 151,448 | -821 | 0.05% | 2,464,916 |
| 2013-08-08 | 2013-08-06 | 16.568 | 152,269 | +8,619 | 0.06% | 2,522,798 |
| 2013-08-07 | 2013-08-05 | 16.812 | 143,650 | +410 | 0.05% | 2,414,998 |
| 2013-08-06 | 2013-08-02 | 16.982 | 143,240 | +411 | 0.05% | 2,432,535 |
| 2013-08-05 | 2013-08-01 | 17.007 | 142,829 | -5,746 | 0.05% | 2,429,036 |
| 2013-08-02 | 2013-07-31 | 16.519 | 148,575 | +8,208 | 0.05% | 2,454,356 |
| 2013-08-01 | 2013-07-30 | 17.202 | 140,367 | +821 | 0.05% | 2,414,526 |
| 2013-07-31 | 2013-07-29 | 17.055 | 139,546 | +4,104 | 0.05% | 2,380,003 |
| 2013-07-30 | 2013-07-26 | 17.664 | 135,442 | +411 | 0.05% | 2,392,508 |
| 2013-07-26 | 2013-07-24 | 17.055 | 135,031 | +4,104 | 0.05% | 2,302,998 |
| 2013-07-25 | 2013-07-23 | 16.934 | 130,927 | -5,335 | 0.05% | 2,217,053 |
| 2013-07-24 | 2013-07-22 | 16.251 | 136,262 | -15,186 | 0.05% | 2,214,434 |
| 2013-07-23 | 2013-07-19 | 16.129 | 151,448 | -3,284 | 0.05% | 2,442,776 |
| 2013-07-22 | 2013-07-18 | 16.203 | 154,732 | +4,105 | 0.06% | 2,507,055 |
| 2013-07-19 | 2013-07-17 | 15.886 | 150,627 | +820 | 0.05% | 2,392,834 |
| 2013-07-17 | 2013-07-15 | 15.301 | 149,807 | +6,978 | 0.05% | 2,292,207 |
| 2013-07-16 | 2013-07-12 | 15.277 | 142,829 | -4,105 | 0.05% | 2,181,956 |
| 2013-07-10 | 2013-07-08 | 14.863 | 146,934 | +4,105 | 0.05% | 2,183,807 |
| 2013-07-09 | 2013-07-05 | 15.155 | 142,829 | +821 | 0.05% | 2,164,556 |
| 2013-07-08 | 2013-07-04 | 15.350 | 142,008 | -1,642 | 0.05% | 2,179,794 |
| 2013-07-05 | 2013-07-03 | 15.625 | 143,650 | -7,388 | 0.05% | 2,244,460 |
| 2013-07-04 | 2013-07-02 | 16.097 | 151,038 | +5,136 | 0.05% | 2,431,292 |
| 2013-07-03 | 2013-06-28 | 15.724 | 145,902 | -402 | 0.05% | 2,294,167 |
| 2013-06-28 | 2013-06-26 | 15.724 | 146,304 | +6,431 | 0.05% | 2,300,488 |
| 2013-06-27 | 2013-06-25 | 15.401 | 139,873 | -4,421 | 0.05% | 2,154,126 |
| 2013-06-26 | 2013-06-24 | 15.724 | 144,294 | +2,814 | 0.05% | 2,268,882 |
| 2013-06-25 | 2013-06-21 | 16.197 | 141,480 | +14,469 | 0.05% | 2,291,515 |
| 2013-06-24 | 2013-06-20 | 16.495 | 127,011 | -4,019 | 0.05% | 2,095,084 |
| 2013-06-18 | 2013-06-14 | 16.570 | 131,030 | +1,206 | 0.05% | 2,171,159 |
| 2013-06-17 | 2013-06-13 | 16.545 | 129,824 | -12,058 | 0.05% | 2,147,945 |
| 2013-06-13 | 2013-06-10 | 17.441 | 141,882 | -804 | 0.05% | 2,474,526 |
| 2013-06-11 | 2013-06-07 | 17.864 | 142,686 | +804 | 0.05% | 2,548,898 |
| 2013-06-10 | 2013-06-06 | 17.764 | 141,882 | -28,136 | 0.05% | 2,520,415 |
| 2013-06-07 | 2013-06-05 | 17.839 | 170,018 | -1,607 | 0.06% | 3,032,918 |
| 2013-06-05 | 2013-06-03 | 17.690 | 171,625 | -15,676 | 0.06% | 3,035,965 |
| 2013-06-04 | 2013-05-31 | 17.018 | 187,301 | -10,450 | 0.07% | 3,187,446 |
| 2013-05-31 | 2013-05-29 | 17.714 | 197,751 | +804 | 0.07% | 3,503,042 |
| 2013-05-30 | 2013-05-28 | 17.864 | 196,947 | -9,646 | 0.07% | 3,518,199 |
| 2013-05-29 | 2013-05-27 | 18.088 | 206,593 | +5,627 | 0.08% | 3,736,772 |
| 2013-05-28 | 2013-05-24 | 17.341 | 200,966 | +3,215 | 0.07% | 3,484,994 |
| 2013-05-27 | 2013-05-23 | 17.316 | 197,751 | -2,010 | 0.07% | 3,424,322 |
| 2013-05-24 | 2013-05-22 | 17.814 | 199,761 | -5,627 | 0.07% | 3,558,528 |
| 2013-05-23 | 2013-05-21 | 17.988 | 205,388 | +4,422 | 0.08% | 3,694,537 |
| 2013-05-22 | 2013-05-20 | 18.287 | 200,966 | -5,627 | 0.07% | 3,674,993 |
| 2013-05-21 | 2013-05-16 | 18.710 | 206,593 | +2,411 | 0.08% | 3,865,272 |
| 2013-05-20 | 2013-05-15 | 18.585 | 204,182 | +3,618 | 0.08% | 3,794,763 |
| 2013-05-16 | 2013-05-14 | 18.436 | 200,564 | -1,206 | 0.07% | 3,697,582 |
| 2013-05-14 | 2013-05-10 | 18.535 | 201,770 | +4,421 | 0.07% | 3,739,896 |
| 2013-05-13 | 2013-05-09 | 18.386 | 197,349 | -402 | 0.07% | 3,628,491 |
| 2013-05-10 | 2013-05-08 | 18.784 | 197,751 | -6,833 | 0.07% | 3,714,602 |
| 2013-05-09 | 2013-05-07 | 18.386 | 204,584 | -402 | 0.08% | 3,761,514 |
| 2013-05-08 | 2013-05-06 | 17.913 | 204,986 | -8,038 | 0.08% | 3,672,005 |
| 2013-05-07 | 2013-05-03 | 17.665 | 213,024 | +6,431 | 0.08% | 3,762,994 |
| 2013-05-06 | 2013-05-02 | 17.316 | 206,593 | -8,843 | 0.08% | 3,577,433 |
| 2013-05-03 | 2013-04-30 | 17.391 | 215,436 | -3,215 | 0.08% | 3,746,641 |
| 2013-05-02 | 2013-04-29 | 16.844 | 218,651 | -1,206 | 0.08% | 3,682,873 |
| 2013-04-30 | 2013-04-26 | 17.068 | 219,857 | -70,740 | 0.08% | 3,752,416 |
| 2013-04-26 | 2013-04-24 | 17.665 | 290,597 | -7,235 | 0.11% | 5,133,294 |
| 2013-04-25 | 2013-04-23 | 17.814 | 297,832 | -1,608 | 0.11% | 5,305,557 |
| 2013-04-24 | 2013-04-22 | 17.913 | 299,440 | +6,029 | 0.11% | 5,364,002 |
| 2013-04-23 | 2013-04-19 | 17.789 | 293,411 | -3,215 | 0.11% | 5,219,502 |
| 2013-04-22 | 2013-04-18 | 17.665 | 296,626 | -8,843 | 0.11% | 5,239,794 |
| 2013-04-19 | 2013-04-17 | 17.565 | 305,469 | -804 | 0.11% | 5,365,602 |
| 2013-04-18 | 2013-04-16 | 17.267 | 306,273 | -5,627 | 0.11% | 5,288,284 |
| 2013-04-17 | 2013-04-15 | 16.943 | 311,900 | +8,039 | 0.12% | 5,284,563 |
| 2013-04-16 | 2013-04-12 | 17.192 | 303,861 | -10,450 | 0.11% | 5,223,957 |
| 2013-04-15 | 2013-04-11 | 17.316 | 314,311 | +4,019 | 0.12% | 5,442,713 |
| 2013-04-12 | 2013-04-10 | 17.889 | 310,292 | -15,675 | 0.11% | 5,550,679 |
| 2013-04-11 | 2013-04-09 | 17.615 | 325,967 | -27,734 | 0.12% | 5,741,872 |
| 2013-04-10 | 2013-04-08 | 18.013 | 353,701 | -3,215 | 0.13% | 6,371,203 |
| 2013-04-09 | 2013-04-05 | 17.913 | 356,916 | -23,714 | 0.13% | 6,393,595 |
| 2013-04-08 | 2013-04-03 | 17.242 | 380,630 | +13,263 | 0.14% | 6,562,705 |
| 2013-04-05 | 2013-04-02 | 16.943 | 367,367 | +4,824 | 0.14% | 6,224,348 |
| 2013-04-03 | 2013-03-28 | 17.416 | 362,543 | +3,215 | 0.13% | 6,313,994 |
| 2013-04-02 | 2013-03-27 | 17.963 | 359,328 | +6,029 | 0.13% | 6,454,682 |
| 2013-03-28 | 2013-03-26 | 16.570 | 353,299 | -2,813 | 0.13% | 5,854,142 |
| 2013-03-27 | 2013-03-25 | 16.495 | 356,112 | -18,891 | 0.13% | 5,874,173 |
| 2013-03-26 | 2013-03-22 | 16.097 | 375,003 | -21,705 | 0.14% | 6,036,506 |
| 2013-03-25 | 2013-03-21 | 15.948 | 396,708 | +8,441 | 0.15% | 6,326,676 |
| 2013-03-22 | 2013-03-20 | 15.898 | 388,267 | -9,244 | 0.14% | 6,172,740 |
| 2013-03-21 | 2013-03-19 | 16.047 | 397,511 | -40,596 | 0.15% | 6,379,042 |
| 2013-03-20 | 2013-03-18 | 15.674 | 438,107 | -57,074 | 0.16% | 6,867,005 |
| 2013-03-19 | 2013-03-15 | 15.799 | 495,181 | -36,978 | 0.18% | 7,823,198 |
| 2013-03-18 | 2013-03-14 | 15.923 | 532,159 | -58,682 | 0.20% | 8,473,601 |
| 2013-03-15 | 2013-03-13 | 15.276 | 590,841 | -27,733 | 0.22% | 9,025,798 |
| 2013-03-14 | 2013-03-12 | 15.525 | 618,574 | +59,887 | 0.23% | 9,603,353 |
| 2013-03-13 | 2013-03-11 | 15.948 | 558,687 | -8,038 | 0.21% | 8,909,908 |
| 2013-03-12 | 2013-03-08 | 15.774 | 566,725 | +13,264 | 0.21% | 8,939,398 |
| 2013-03-11 | 2013-03-07 | 15.923 | 553,461 | +38,987 | 0.20% | 8,812,794 |
| 2013-03-08 | 2013-03-06 | 15.749 | 514,474 | -14,469 | 0.19% | 8,102,402 |
| 2013-03-07 | 2013-03-05 | 15.326 | 528,943 | -2,010 | 0.20% | 8,106,553 |
| 2013-03-06 | 2013-03-04 | 15.052 | 530,953 | +1,206 | 0.20% | 7,992,048 |
| 2013-03-05 | 2013-03-01 | 14.928 | 529,747 | +9,244 | 0.20% | 7,907,995 |
| 2013-03-04 | 2013-02-28 | 14.928 | 520,503 | +53,055 | 0.19% | 7,770,002 |
| 2013-03-01 | 2013-02-27 | 14.878 | 467,448 | -804 | 0.17% | 6,954,743 |
| 2013-02-28 | 2013-02-26 | 14.878 | 468,252 | -14,871 | 0.17% | 6,966,705 |
| 2013-02-27 | 2013-02-25 | 15.077 | 483,123 | -53,457 | 0.18% | 7,284,118 |
| 2013-02-26 | 2013-02-22 | 15.401 | 536,580 | +21,704 | 0.20% | 8,263,647 |
| 2013-02-25 | 2013-02-21 | 15.226 | 514,876 | -184,085 | 0.19% | 7,839,723 |
| 2013-02-22 | 2013-02-20 | 15.152 | 698,961 | -257,237 | 0.26% | 10,590,510 |
| 2013-02-21 | 2013-02-19 | 14.530 | 956,198 | -64,309 | 0.35% | 13,893,360 |
| 2013-02-20 | 2013-02-18 | 14.754 | 1,020,507 | -23,714 | 0.38% | 15,056,267 |
| 2013-02-19 | 2013-02-15 | 14.729 | 1,044,221 | -65,917 | 0.39% | 15,380,156 |
| 2013-02-18 | 2013-02-14 | 14.729 | 1,110,138 | -69,535 | 0.41% | 16,351,037 |
| 2013-02-15 | 2013-02-08 | 14.430 | 1,179,673 | -30,546 | 0.44% | 17,023,006 |
| 2013-02-14 | 2013-02-07 | 14.256 | 1,210,219 | +2,009 | 0.45% | 17,253,023 |
| 2013-02-08 | 2013-02-06 | 14.306 | 1,208,210 | -7,235 | 0.45% | 17,284,503 |
| 2013-02-07 | 2013-02-05 | 14.181 | 1,215,445 | +9,647 | 0.45% | 17,236,806 |
| 2013-02-06 | 2013-02-04 | 14.580 | 1,205,798 | -10,852 | 0.45% | 17,579,997 |
| 2013-02-05 | 2013-02-01 | 14.604 | 1,216,650 | -3,618 | 0.45% | 17,768,484 |
| 2013-02-04 | 2013-01-31 | 14.455 | 1,220,268 | +66,721 | 0.45% | 17,639,163 |
| 2013-02-01 | 2013-01-30 | 14.803 | 1,153,547 | +50,644 | 0.43% | 17,076,501 |
| 2013-01-31 | 2013-01-29 | 14.878 | 1,102,903 | +6,431 | 0.41% | 16,409,114 |
| 2013-01-30 | 2013-01-28 | 14.903 | 1,096,472 | +9,646 | 0.41% | 16,340,713 |
| 2013-01-29 | 2013-01-25 | 14.878 | 1,086,826 | -34,566 | 0.40% | 16,169,918 |
| 2013-01-28 | 2013-01-24 | 15.027 | 1,121,392 | -22,107 | 0.42% | 16,851,595 |
| 2013-01-25 | 2013-01-23 | 14.953 | 1,143,499 | +18,489 | 0.42% | 17,098,456 |
| 2013-01-24 | 2013-01-22 | 14.779 | 1,125,010 | -18,489 | 0.42% | 16,626,064 |
| 2013-01-23 | 2013-01-21 | 14.903 | 1,143,499 | +88,426 | 0.42% | 17,041,556 |
| 2013-01-22 | 2013-01-18 | 15.102 | 1,055,073 | +42,604 | 0.39% | 15,933,744 |
| 2013-01-21 | 2013-01-17 | 15.027 | 1,012,469 | -134,245 | 0.37% | 15,214,767 |
| 2013-01-18 | 2013-01-16 | 14.580 | 1,146,714 | -8,039 | 0.42% | 16,718,579 |
| 2013-01-17 | 2013-01-15 | 14.480 | 1,154,753 | -12,862 | 0.43% | 16,720,864 |
| 2013-01-16 | 2013-01-14 | 14.206 | 1,167,615 | +9,647 | 0.43% | 16,587,556 |
| 2013-01-15 | 2013-01-11 | 14.306 | 1,157,968 | -4,823 | 0.43% | 16,565,747 |
| 2013-01-14 | 2013-01-10 | 14.331 | 1,162,791 | +30,546 | 0.43% | 16,663,674 |
| 2013-01-11 | 2013-01-09 | 14.331 | 1,132,245 | +14,068 | 0.42% | 16,225,927 |
| 2013-01-10 | 2013-01-08 | 14.480 | 1,118,177 | +14,470 | 0.41% | 16,191,242 |
| 2013-01-09 | 2013-01-07 | 14.679 | 1,103,707 | -51,448 | 0.41% | 16,201,396 |
| 2013-01-08 | 2013-01-04 | 14.480 | 1,155,155 | -804 | 0.43% | 16,726,685 |
| 2013-01-07 | 2013-01-03 | 14.704 | 1,155,959 | -5,627 | 0.43% | 16,997,167 |
| 2013-01-04 | 2013-01-02 | 14.754 | 1,161,586 | +450,969 | 0.43% | 17,137,706 |
| 2013-01-03 | 2012-12-31 | 14.580 | 710,617 | -4,421 | 0.26% | 10,360,479 |
| 2013-01-02 | 2012-12-27 | 14.580 | 715,038 | -23,312 | 0.26% | 10,424,935 |
| 2012-12-28 | 2012-12-24 | 14.455 | 738,350 | -8,843 | 0.27% | 10,672,964 |
| 2012-12-27 | 2012-12-20 | 14.231 | 747,193 | -402 | 0.28% | 10,633,481 |
| 2012-12-21 | 2012-12-19 | 14.381 | 747,595 | -79,583 | 0.28% | 10,750,802 |
| 2012-12-20 | 2012-12-18 | 14.281 | 827,178 | +44,615 | 0.31% | 11,812,926 |
| 2012-12-19 | 2012-12-17 | 14.331 | 782,563 | +2,010 | 0.29% | 11,214,720 |
| 2012-12-18 | 2012-12-14 | 14.356 | 780,553 | +42,604 | 0.29% | 11,205,335 |
| 2012-12-17 | 2012-12-13 | 14.281 | 737,949 | -2,009 | 0.27% | 10,538,647 |
| 2012-12-14 | 2012-12-12 | 14.306 | 739,958 | +1,608 | 0.27% | 10,585,748 |
| 2012-12-12 | 2012-12-10 | 14.306 | 738,350 | -11,255 | 0.27% | 10,562,744 |
| 2012-12-11 | 2012-12-07 | 14.256 | 749,605 | +12,460 | 0.28% | 10,686,456 |
| 2012-12-10 | 2012-12-06 | 14.505 | 737,145 | -24,116 | 0.27% | 10,692,225 |
| 2012-12-07 | 2012-12-05 | 14.480 | 761,261 | -24,517 | 0.28% | 11,023,086 |
| 2012-12-06 | 2012-12-04 | 14.057 | 785,778 | -2,814 | 0.29% | 11,045,743 |
| 2012-12-05 | 2012-12-03 | 13.933 | 788,592 | -6,833 | 0.29% | 10,987,200 |
| 2012-12-04 | 2012-11-30 | 13.833 | 795,425 | +4,019 | 0.29% | 11,003,242 |
| 2012-12-03 | 2012-11-29 | 13.883 | 791,406 | -6,430 | 0.29% | 10,987,026 |
| 2012-11-30 | 2012-11-28 | 13.833 | 797,836 | -57,879 | 0.30% | 11,036,593 |
| 2012-11-29 | 2012-11-27 | 13.783 | 855,715 | -8,440 | 0.32% | 11,794,663 |
| 2012-11-28 | 2012-11-26 | 14.181 | 864,155 | +89,631 | 0.32% | 12,254,995 |
| 2012-11-27 | 2012-11-23 | 13.734 | 774,524 | -2,814 | 0.29% | 10,637,035 |
| 2012-11-26 | 2012-11-22 | 13.684 | 777,338 | -16,881 | 0.29% | 10,637,001 |
| 2012-11-23 | 2012-11-21 | 13.759 | 794,219 | -12,460 | 0.29% | 10,927,279 |
| 2012-11-22 | 2012-11-20 | 13.734 | 806,679 | +4,019 | 0.30% | 11,078,640 |
| 2012-11-21 | 2012-11-19 | 13.759 | 802,660 | -17,685 | 0.30% | 11,043,415 |
| 2012-11-20 | 2012-11-16 | 13.808 | 820,345 | -34,566 | 0.30% | 11,327,554 |
| 2012-11-19 | 2012-11-15 | 13.734 | 854,911 | -8,441 | 0.32% | 11,741,041 |
| 2012-11-16 | 2012-11-14 | 13.808 | 863,352 | +402 | 0.32% | 11,921,407 |
| 2012-11-15 | 2012-11-13 | 13.709 | 862,950 | -22,106 | 0.32% | 11,829,976 |
| 2012-11-14 | 2012-11-12 | 13.734 | 885,056 | -7,235 | 0.33% | 12,155,042 |
| 2012-11-13 | 2012-11-09 | 13.684 | 892,291 | -104,100 | 0.33% | 12,210,005 |
| 2012-11-12 | 2012-11-08 | 13.559 | 996,391 | -28,136 | 0.37% | 13,510,547 |
| 2012-11-09 | 2012-11-07 | 13.808 | 1,024,527 | -439,312 | 0.38% | 14,146,956 |
| 2012-11-08 | 2012-11-06 | 13.734 | 1,463,839 | +804 | 0.54% | 20,103,840 |
| 2012-11-07 | 2012-11-05 | 13.833 | 1,463,035 | -51,448 | 0.54% | 20,238,398 |
| 2012-11-06 | 2012-11-02 | 13.833 | 1,514,483 | -24,919 | 0.56% | 20,950,086 |
| 2012-11-05 | 2012-11-01 | 13.833 | 1,539,402 | -67,123 | 0.57% | 21,294,795 |
| 2012-11-02 | 2012-10-31 | 13.858 | 1,606,525 | -89,631 | 0.59% | 22,263,288 |
| 2012-11-01 | 2012-10-30 | 13.485 | 1,696,156 | 0.63% | 22,872,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy