History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 2,500 | +0 | 0.00% | 61,350 |
| 2025-10-13 | 2025-10-09 | 25.500 | 2,500 | +0 | 0.00% | 63,750 |
| 2025-10-10 | 2025-10-08 | 26.520 | 2,500 | +0 | 0.00% | 66,300 |
| 2025-10-09 | 2025-10-06 | 26.200 | 2,500 | +0 | 0.00% | 65,500 |
| 2025-10-08 | 2025-10-03 | 26.460 | 2,500 | +0 | 0.00% | 66,150 |
| 2025-10-06 | 2025-10-02 | 26.660 | 2,500 | +0 | 0.00% | 66,650 |
| 2025-10-03 | 2025-09-30 | 25.780 | 2,500 | +0 | 0.00% | 64,450 |
| 2025-10-02 | 2025-09-29 | 25.020 | 2,500 | +0 | 0.00% | 62,550 |
| 2025-09-30 | 2025-09-26 | 24.600 | 2,500 | +0 | 0.00% | 61,500 |
| 2025-09-29 | 2025-09-25 | 26.120 | 2,500 | +0 | 0.00% | 65,300 |
| 2025-09-26 | 2025-09-24 | 26.380 | 2,500 | +0 | 0.00% | 65,950 |
| 2025-09-25 | 2025-09-23 | 26.260 | 2,500 | +0 | 0.00% | 65,650 |
| 2025-09-24 | 2025-09-22 | 27.360 | 2,500 | +0 | 0.00% | 68,400 |
| 2025-09-23 | 2025-09-19 | 27.700 | 2,500 | +0 | 0.00% | 69,250 |
| 2025-09-22 | 2025-09-18 | 28.400 | 2,500 | +0 | 0.00% | 71,000 |
| 2025-09-19 | 2025-09-17 | 27.520 | 2,500 | +0 | 0.00% | 68,800 |
| 2025-09-18 | 2025-09-16 | 28.240 | 2,500 | +0 | 0.00% | 70,600 |
| 2025-09-17 | 2025-09-15 | 28.800 | 2,500 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 27.260 | 2,500 | +0 | 0.00% | 68,150 |
| 2025-09-15 | 2025-09-11 | 26.620 | 2,500 | +0 | 0.00% | 66,550 |
| 2025-09-12 | 2025-09-10 | 27.080 | 2,500 | +0 | 0.00% | 67,700 |
| 2025-09-11 | 2025-09-09 | 27.460 | 2,500 | +0 | 0.00% | 68,650 |
| 2025-09-10 | 2025-09-08 | 26.440 | 2,500 | +0 | 0.00% | 66,100 |
| 2025-09-09 | 2025-09-05 | 24.160 | 2,500 | +0 | 0.00% | 60,400 |
| 2025-09-08 | 2025-09-04 | 22.560 | 2,500 | +0 | 0.00% | 56,400 |
| 2025-09-05 | 2025-09-03 | 23.660 | 2,500 | +0 | 0.00% | 59,150 |
| 2025-09-04 | 2025-09-02 | 23.620 | 2,500 | +0 | 0.00% | 59,050 |
| 2025-09-03 | 2025-09-01 | 23.880 | 2,500 | +0 | 0.00% | 59,700 |
| 2025-09-02 | 2025-08-29 | 21.740 | 2,500 | +0 | 0.00% | 54,350 |
| 2025-09-01 | 2025-08-28 | 21.600 | 2,500 | +0 | 0.00% | 54,000 |
| 2025-08-29 | 2025-08-27 | 21.240 | 2,500 | +0 | 0.00% | 53,100 |
| 2025-08-28 | 2025-08-26 | 21.440 | 2,500 | +0 | 0.00% | 53,600 |
| 2025-08-27 | 2025-08-25 | 21.540 | 2,500 | +0 | 0.00% | 53,850 |
| 2025-08-26 | 2025-08-22 | 20.660 | 2,500 | +0 | 0.00% | 51,650 |
| 2025-08-25 | 2025-08-21 | 20.760 | 2,500 | +0 | 0.00% | 51,900 |
| 2025-08-22 | 2025-08-20 | 20.840 | 2,500 | +0 | 0.00% | 52,100 |
| 2025-08-21 | 2025-08-19 | 21.560 | 2,500 | +0 | 0.00% | 53,900 |
| 2025-08-20 | 2025-08-18 | 21.460 | 2,500 | +0 | 0.00% | 53,650 |
| 2025-08-19 | 2025-08-15 | 21.700 | 2,500 | +0 | 0.00% | 54,250 |
| 2025-08-18 | 2025-08-14 | 19.960 | 2,500 | +0 | 0.00% | 49,900 |
| 2025-08-15 | 2025-08-13 | 20.200 | 2,500 | +0 | 0.00% | 50,500 |
| 2025-08-14 | 2025-08-12 | 19.770 | 2,500 | +0 | 0.00% | 49,425 |
| 2025-08-13 | 2025-08-11 | 19.340 | 2,500 | +0 | 0.00% | 48,350 |
| 2025-08-12 | 2025-08-08 | 18.720 | 2,500 | +0 | 0.00% | 46,800 |
| 2025-08-11 | 2025-08-07 | 18.450 | 2,500 | +0 | 0.00% | 46,125 |
| 2025-08-08 | 2025-08-06 | 18.890 | 2,500 | +0 | 0.00% | 47,225 |
| 2025-08-07 | 2025-08-05 | 19.080 | 2,500 | +0 | 0.00% | 47,700 |
| 2025-08-06 | 2025-08-04 | 18.600 | 2,500 | +0 | 0.00% | 46,500 |
| 2025-08-05 | 2025-08-01 | 18.840 | 2,500 | +0 | 0.00% | 47,100 |
| 2025-08-04 | 2025-07-31 | 19.160 | 2,500 | +0 | 0.00% | 47,900 |
| 2025-08-01 | 2025-07-30 | 19.780 | 2,500 | +0 | 0.00% | 49,450 |
| 2025-07-31 | 2025-07-29 | 19.320 | 2,500 | +0 | 0.00% | 48,300 |
| 2025-07-30 | 2025-07-28 | 19.040 | 2,500 | +0 | 0.00% | 47,600 |
| 2025-07-29 | 2025-07-25 | 18.820 | 2,500 | +0 | 0.00% | 47,050 |
| 2025-07-28 | 2025-07-24 | 18.500 | 2,500 | +0 | 0.00% | 46,250 |
| 2025-07-25 | 2025-07-23 | 18.617 | 2,500 | +0 | 0.00% | 46,542 |
| 2025-07-24 | 2025-07-22 | 18.474 | 2,500 | +48 | 0.00% | 46,185 |
| 2025-07-23 | 2025-07-21 | 18.658 | 2,452 | +0 | 0.00% | 45,748 |
| 2025-07-22 | 2025-07-18 | 18.576 | 2,452 | +0 | 0.00% | 45,548 |
| 2025-07-21 | 2025-07-17 | 18.841 | 2,452 | +0 | 0.00% | 46,198 |
| 2025-07-18 | 2025-07-16 | 18.637 | 2,452 | +0 | 0.00% | 45,698 |
| 2025-07-17 | 2025-07-15 | 17.414 | 2,452 | +0 | 0.00% | 42,699 |
| 2025-07-16 | 2025-07-14 | 17.658 | 2,452 | +0 | 0.00% | 43,299 |
| 2025-07-15 | 2025-07-11 | 17.353 | 2,452 | +0 | 0.00% | 42,549 |
| 2025-07-14 | 2025-07-10 | 17.251 | 2,452 | +0 | 0.00% | 42,299 |
| 2025-07-11 | 2025-07-09 | 17.128 | 2,452 | +0 | 0.00% | 41,999 |
| 2025-07-10 | 2025-07-08 | 17.230 | 2,452 | +0 | 0.00% | 42,249 |
| 2025-07-09 | 2025-07-07 | 17.026 | 2,452 | +0 | 0.00% | 41,749 |
| 2025-07-08 | 2025-07-04 | 17.414 | 2,452 | +0 | 0.00% | 42,699 |
| 2025-07-07 | 2025-07-03 | 17.230 | 2,452 | +0 | 0.00% | 42,249 |
| 2025-07-04 | 2025-07-02 | 17.271 | 2,452 | +0 | 0.00% | 42,349 |
| 2025-07-03 | 2025-06-30 | 17.210 | 2,452 | +0 | 0.00% | 42,199 |
| 2025-07-02 | 2025-06-27 | 16.537 | 2,452 | +0 | 0.00% | 40,549 |
| 2025-06-30 | 2025-06-26 | 16.415 | 2,452 | +0 | 0.00% | 40,249 |
| 2025-06-27 | 2025-06-25 | 16.639 | 2,452 | +0 | 0.00% | 40,799 |
| 2025-06-26 | 2025-06-24 | 16.680 | 2,452 | +0 | 0.00% | 40,899 |
| 2025-06-25 | 2025-06-23 | 16.231 | 2,452 | +0 | 0.00% | 39,799 |
| 2025-06-24 | 2025-06-20 | 15.803 | 2,452 | +0 | 0.00% | 38,749 |
| 2025-06-23 | 2025-06-19 | 15.884 | 2,452 | +0 | 0.00% | 38,949 |
| 2025-06-20 | 2025-06-18 | 16.211 | 2,452 | +0 | 0.00% | 39,749 |
| 2025-06-19 | 2025-06-17 | 16.496 | 2,452 | +0 | 0.00% | 40,449 |
| 2025-06-18 | 2025-06-16 | 17.088 | 2,452 | +0 | 0.00% | 41,899 |
| 2025-06-17 | 2025-06-13 | 17.291 | 2,452 | +0 | 0.00% | 42,399 |
| 2025-06-16 | 2025-06-12 | 17.862 | 2,452 | +0 | 0.00% | 43,799 |
| 2025-06-13 | 2025-06-11 | 17.577 | 2,452 | +0 | 0.00% | 43,099 |
| 2025-06-12 | 2025-06-10 | 17.740 | 2,452 | +0 | 0.00% | 43,499 |
| 2025-06-11 | 2025-06-09 | 17.720 | 2,452 | +0 | 0.00% | 43,449 |
| 2025-06-10 | 2025-06-06 | 16.863 | 2,452 | +0 | 0.00% | 41,349 |
| 2025-06-09 | 2025-06-05 | 16.700 | 2,452 | +0 | 0.00% | 40,949 |
| 2025-06-06 | 2025-06-04 | 16.924 | 2,452 | +0 | 0.00% | 41,499 |
| 2025-06-05 | 2025-06-03 | 16.313 | 2,452 | +0 | 0.00% | 39,999 |
| 2025-06-04 | 2025-06-02 | 15.823 | 2,452 | +0 | 0.00% | 38,799 |
| 2025-06-03 | 2025-05-30 | 16.761 | 2,452 | +0 | 0.00% | 41,099 |
| 2025-06-02 | 2025-05-29 | 15.252 | 2,452 | +0 | 0.00% | 37,399 |
| 2025-05-30 | 2025-05-28 | 14.641 | 2,452 | +0 | 0.00% | 35,899 |
| 2025-05-29 | 2025-05-27 | 14.702 | 2,452 | +0 | 0.00% | 36,049 |
| 2025-05-28 | 2025-05-26 | 14.396 | 2,452 | +0 | 0.00% | 35,299 |
| 2025-05-27 | 2025-05-23 | 14.743 | 2,452 | +0 | 0.00% | 36,149 |
| 2025-05-26 | 2025-05-22 | 14.579 | 2,452 | +0 | 0.00% | 35,749 |
| 2025-05-23 | 2025-05-21 | 14.763 | 2,452 | +0 | 0.00% | 36,199 |
| 2025-05-22 | 2025-05-20 | 14.457 | 2,452 | +0 | 0.00% | 35,449 |
| 2025-05-21 | 2025-05-19 | 14.335 | 2,452 | +0 | 0.00% | 35,149 |
| 2025-05-20 | 2025-05-16 | 14.274 | 2,452 | +0 | 0.00% | 34,999 |
| 2025-05-19 | 2025-05-15 | 14.131 | 2,452 | +0 | 0.00% | 34,649 |
| 2025-05-16 | 2025-05-14 | 14.376 | 2,452 | +0 | 0.00% | 35,249 |
| 2025-05-15 | 2025-05-13 | 14.192 | 2,452 | +0 | 0.00% | 34,799 |
| 2025-05-14 | 2025-05-12 | 14.355 | 2,452 | +0 | 0.00% | 35,199 |
| 2025-05-13 | 2025-05-09 | 14.049 | 2,452 | +0 | 0.00% | 34,449 |
| 2025-05-12 | 2025-05-08 | 14.274 | 2,452 | +0 | 0.00% | 34,999 |
| 2025-05-09 | 2025-05-07 | 14.253 | 2,452 | +0 | 0.00% | 34,949 |
| 2025-05-08 | 2025-05-06 | 14.212 | 2,452 | +0 | 0.00% | 34,849 |
| 2025-05-07 | 2025-05-02 | 14.029 | 2,452 | +0 | 0.00% | 34,399 |
| 2025-05-06 | 2025-04-30 | 14.253 | 2,452 | +0 | 0.00% | 34,949 |
| 2025-05-02 | 2025-04-29 | 14.804 | 2,452 | +0 | 0.00% | 36,299 |
| 2025-04-30 | 2025-04-28 | 15.048 | 2,452 | +0 | 0.00% | 36,899 |
| 2025-04-29 | 2025-04-25 | 15.130 | 2,452 | +0 | 0.00% | 37,099 |
| 2025-04-28 | 2025-04-24 | 15.089 | 2,452 | +0 | 0.00% | 36,999 |
| 2025-04-25 | 2025-04-23 | 14.926 | 2,452 | +0 | 0.00% | 36,599 |
| 2025-04-24 | 2025-04-22 | 14.824 | 2,452 | +0 | 0.00% | 36,349 |
| 2025-04-23 | 2025-04-17 | 14.253 | 2,452 | +0 | 0.00% | 34,949 |
| 2025-04-22 | 2025-04-16 | 14.090 | 2,452 | +0 | 0.00% | 34,549 |
| 2025-04-17 | 2025-04-15 | 14.539 | 2,452 | +0 | 0.00% | 35,649 |
| 2025-04-16 | 2025-04-14 | 14.376 | 2,452 | +0 | 0.00% | 35,249 |
| 2025-04-15 | 2025-04-11 | 14.151 | 2,452 | +0 | 0.00% | 34,699 |
| 2025-04-14 | 2025-04-10 | 13.886 | 2,452 | +0 | 0.00% | 34,049 |
| 2025-04-11 | 2025-04-09 | 13.580 | 2,452 | +0 | 0.00% | 33,299 |
| 2025-04-10 | 2025-04-08 | 13.662 | 2,452 | +0 | 0.00% | 33,499 |
| 2025-04-09 | 2025-04-07 | 13.397 | 2,452 | +0 | 0.00% | 32,849 |
| 2025-04-08 | 2025-04-03 | 16.007 | 2,452 | +0 | 0.00% | 39,249 |
| 2025-04-07 | 2025-04-02 | 16.007 | 2,452 | +0 | 0.00% | 39,249 |
| 2025-04-03 | 2025-04-01 | 16.048 | 2,452 | +0 | 0.00% | 39,349 |
| 2025-04-02 | 2025-03-31 | 15.252 | 2,452 | +0 | 0.00% | 37,399 |
| 2025-04-01 | 2025-03-28 | 15.742 | 2,452 | +0 | 0.00% | 38,599 |
| 2025-03-31 | 2025-03-27 | 15.395 | 2,452 | +0 | 0.00% | 37,749 |
| 2025-03-28 | 2025-03-26 | 15.191 | 2,452 | +0 | 0.00% | 37,249 |
| 2025-03-27 | 2025-03-25 | 15.314 | 2,452 | +0 | 0.00% | 37,549 |
| 2025-03-26 | 2025-03-24 | 15.599 | 2,452 | +0 | 0.00% | 38,249 |
| 2025-03-25 | 2025-03-21 | 15.558 | 2,452 | +0 | 0.00% | 38,149 |
| 2025-03-24 | 2025-03-20 | 16.170 | 2,452 | +0 | 0.00% | 39,649 |
| 2025-03-21 | 2025-03-19 | 16.109 | 2,452 | +0 | 0.00% | 39,499 |
| 2025-03-20 | 2025-03-18 | 16.027 | 2,452 | +0 | 0.00% | 39,299 |
| 2025-03-19 | 2025-03-17 | 15.783 | 2,452 | +0 | 0.00% | 38,699 |
| 2025-03-18 | 2025-03-14 | 15.823 | 2,452 | +0 | 0.00% | 38,799 |
| 2025-03-17 | 2025-03-13 | 15.191 | 2,452 | +0 | 0.00% | 37,249 |
| 2025-03-14 | 2025-03-12 | 15.415 | 2,452 | +0 | 0.00% | 37,799 |
| 2025-03-13 | 2025-03-11 | 15.619 | 2,452 | +0 | 0.00% | 38,299 |
| 2025-03-12 | 2025-03-10 | 15.619 | 2,452 | +0 | 0.00% | 38,299 |
| 2025-03-11 | 2025-03-07 | 15.823 | 2,452 | +0 | 0.00% | 38,799 |
| 2025-03-10 | 2025-03-06 | 15.783 | 2,452 | +0 | 0.00% | 38,699 |
| 2025-03-07 | 2025-03-05 | 15.436 | 2,452 | +0 | 0.00% | 37,849 |
| 2025-03-06 | 2025-03-04 | 15.314 | 2,452 | +0 | 0.00% | 37,549 |
| 2025-03-05 | 2025-03-03 | 15.375 | 2,452 | +0 | 0.00% | 37,699 |
| 2025-03-04 | 2025-02-28 | 15.517 | 2,452 | +0 | 0.00% | 38,049 |
| 2025-03-03 | 2025-02-27 | 16.231 | 2,452 | +0 | 0.00% | 39,799 |
| 2025-02-28 | 2025-02-26 | 16.394 | 2,452 | +0 | 0.00% | 40,199 |
| 2025-02-27 | 2025-02-25 | 15.946 | 2,452 | +0 | 0.00% | 39,099 |
| 2025-02-26 | 2025-02-24 | 16.007 | 2,452 | +0 | 0.00% | 39,249 |
| 2025-02-25 | 2025-02-21 | 16.211 | 2,452 | +0 | 0.00% | 39,749 |
| 2025-02-24 | 2025-02-20 | 15.905 | 2,452 | +0 | 0.00% | 38,999 |
| 2025-02-21 | 2025-02-19 | 15.905 | 2,452 | +0 | 0.00% | 38,999 |
| 2025-02-20 | 2025-02-18 | 15.803 | 2,452 | +0 | 0.00% | 38,749 |
| 2025-02-19 | 2025-02-17 | 15.803 | 2,452 | +0 | 0.00% | 38,749 |
| 2025-02-18 | 2025-02-14 | 15.497 | 2,452 | +0 | 0.00% | 37,999 |
| 2025-02-17 | 2025-02-13 | 14.926 | 2,452 | +0 | 0.00% | 36,599 |
| 2025-02-14 | 2025-02-12 | 15.089 | 2,452 | +0 | 0.00% | 36,999 |
| 2025-02-13 | 2025-02-11 | 15.008 | 2,452 | +0 | 0.00% | 36,799 |
| 2025-02-12 | 2025-02-10 | 15.130 | 2,452 | +0 | 0.00% | 37,099 |
| 2025-02-11 | 2025-02-07 | 14.253 | 2,452 | +0 | 0.00% | 34,949 |
| 2025-02-10 | 2025-02-06 | 13.968 | 2,452 | +0 | 0.00% | 34,249 |
| 2025-02-07 | 2025-02-05 | 13.601 | 2,452 | +0 | 0.00% | 33,349 |
| 2025-02-06 | 2025-02-04 | 13.438 | 2,452 | +0 | 0.00% | 32,949 |
| 2025-02-05 | 2025-02-03 | 13.111 | 2,452 | +0 | 0.00% | 32,149 |
| 2025-02-04 | 2025-01-28 | 13.336 | 2,452 | +0 | 0.00% | 32,699 |
| 2025-02-03 | 2025-01-24 | 13.580 | 2,452 | +0 | 0.00% | 33,299 |
| 2025-01-27 | 2025-01-23 | 13.417 | 2,452 | +0 | 0.00% | 32,899 |
| 2025-01-24 | 2025-01-22 | 13.295 | 2,452 | +0 | 0.00% | 32,599 |
| 2025-01-23 | 2025-01-21 | 13.560 | 2,452 | +0 | 0.00% | 33,249 |
| 2025-01-22 | 2025-01-20 | 13.499 | 2,452 | +0 | 0.00% | 33,099 |
| 2025-01-21 | 2025-01-17 | 13.560 | 2,452 | +0 | 0.00% | 33,249 |
| 2025-01-20 | 2025-01-16 | 13.560 | 2,452 | +0 | 0.00% | 33,249 |
| 2025-01-17 | 2025-01-15 | 13.560 | 2,452 | +0 | 0.00% | 33,249 |
| 2025-01-16 | 2025-01-14 | 13.601 | 2,452 | +0 | 0.00% | 33,349 |
| 2025-01-15 | 2025-01-13 | 13.376 | 2,452 | +0 | 0.00% | 32,799 |
| 2025-01-14 | 2025-01-10 | 13.417 | 2,452 | +0 | 0.00% | 32,899 |
| 2025-01-13 | 2025-01-09 | 13.682 | 2,452 | +0 | 0.00% | 33,549 |
| 2025-01-10 | 2025-01-08 | 13.723 | 2,452 | +0 | 0.00% | 33,649 |
| 2025-01-09 | 2025-01-07 | 13.845 | 2,452 | +0 | 0.00% | 33,949 |
| 2025-01-08 | 2025-01-06 | 14.090 | 2,452 | +0 | 0.00% | 34,549 |
| 2025-01-07 | 2025-01-03 | 13.947 | 2,452 | +0 | 0.00% | 34,199 |
| 2025-01-06 | 2025-01-02 | 13.988 | 2,452 | +0 | 0.00% | 34,299 |
| 2025-01-03 | 2024-12-31 | 14.396 | 2,452 | +0 | 0.00% | 35,299 |
| 2025-01-02 | 2024-12-27 | 14.335 | 2,452 | +0 | 0.00% | 35,149 |
| 2024-12-30 | 2024-12-24 | 14.294 | 2,452 | +0 | 0.00% | 35,049 |
| 2024-12-27 | 2024-12-20 | 14.110 | 2,452 | +0 | 0.00% | 34,599 |
| 2024-12-23 | 2024-12-19 | 14.233 | 2,452 | +0 | 0.00% | 34,899 |
| 2024-12-20 | 2024-12-18 | 14.416 | 2,452 | +0 | 0.00% | 35,349 |
| 2024-12-19 | 2024-12-17 | 14.355 | 2,452 | +0 | 0.00% | 35,199 |
| 2024-12-18 | 2024-12-16 | 14.314 | 2,452 | +0 | 0.00% | 35,099 |
| 2024-12-17 | 2024-12-13 | 14.579 | 2,452 | +0 | 0.00% | 35,749 |
| 2024-12-16 | 2024-12-12 | 14.845 | 2,452 | +0 | 0.00% | 36,399 |
| 2024-12-13 | 2024-12-11 | 14.783 | 2,452 | +0 | 0.00% | 36,249 |
| 2024-12-12 | 2024-12-10 | 14.559 | 2,452 | +0 | 0.00% | 35,699 |
| 2024-12-11 | 2024-12-09 | 14.824 | 2,452 | +0 | 0.00% | 36,349 |
| 2024-12-10 | 2024-12-06 | 14.498 | 2,452 | +0 | 0.00% | 35,549 |
| 2024-12-09 | 2024-12-05 | 14.396 | 2,452 | +0 | 0.00% | 35,299 |
| 2024-12-06 | 2024-12-04 | 14.539 | 2,452 | +0 | 0.00% | 35,649 |
| 2024-12-05 | 2024-12-03 | 14.702 | 2,452 | +0 | 0.00% | 36,049 |
| 2024-12-04 | 2024-12-02 | 14.661 | 2,452 | +0 | 0.00% | 35,949 |
| 2024-12-03 | 2024-11-29 | 14.600 | 2,452 | +0 | 0.00% | 35,799 |
| 2024-12-02 | 2024-11-28 | 14.437 | 2,452 | +0 | 0.00% | 35,399 |
| 2024-11-29 | 2024-11-27 | 14.702 | 2,452 | +0 | 0.00% | 36,049 |
| 2024-11-28 | 2024-11-26 | 14.274 | 2,452 | +0 | 0.00% | 34,999 |
| 2024-11-27 | 2024-11-25 | 14.274 | 2,452 | +0 | 0.00% | 34,999 |
| 2024-11-26 | 2024-11-22 | 14.274 | 2,452 | +0 | 0.00% | 34,999 |
| 2024-11-25 | 2024-11-21 | 14.824 | 2,452 | +0 | 0.00% | 36,349 |
| 2024-11-22 | 2024-11-20 | 14.967 | 2,452 | +0 | 0.00% | 36,699 |
| 2024-11-21 | 2024-11-19 | 14.824 | 2,452 | +0 | 0.00% | 36,349 |
| 2024-11-20 | 2024-11-18 | 14.906 | 2,452 | +0 | 0.00% | 36,549 |
| 2024-11-19 | 2024-11-15 | 14.783 | 2,452 | +0 | 0.00% | 36,249 |
| 2024-11-18 | 2024-11-14 | 14.906 | 2,452 | +0 | 0.00% | 36,549 |
| 2024-11-15 | 2024-11-13 | 15.375 | 2,452 | +0 | 0.00% | 37,699 |
| 2024-11-14 | 2024-11-12 | 15.517 | 2,452 | +0 | 0.00% | 38,049 |
| 2024-11-13 | 2024-11-11 | 15.619 | 2,452 | +0 | 0.00% | 38,299 |
| 2024-11-12 | 2024-11-08 | 15.803 | 2,452 | +0 | 0.00% | 38,749 |
| 2024-11-11 | 2024-11-07 | 15.864 | 2,452 | +0 | 0.00% | 38,899 |
| 2024-11-08 | 2024-11-06 | 15.558 | 2,452 | +0 | 0.00% | 38,149 |
| 2024-11-07 | 2024-11-05 | 15.660 | 2,452 | +0 | 0.00% | 38,399 |
| 2024-11-06 | 2024-11-04 | 15.354 | 2,452 | +0 | 0.00% | 37,649 |
| 2024-11-05 | 2024-11-01 | 15.130 | 2,452 | +0 | 0.00% | 37,099 |
| 2024-11-04 | 2024-10-31 | 15.089 | 2,452 | +0 | 0.00% | 36,999 |
| 2024-11-01 | 2024-10-30 | 15.252 | 2,452 | +0 | 0.00% | 37,399 |
| 2024-10-31 | 2024-10-29 | 14.865 | 2,452 | +0 | 0.00% | 36,449 |
| 2024-10-30 | 2024-10-28 | 15.130 | 2,452 | +0 | 0.00% | 37,099 |
| 2024-10-29 | 2024-10-25 | 14.926 | 2,452 | +0 | 0.00% | 36,599 |
| 2024-10-28 | 2024-10-24 | 14.661 | 2,452 | +0 | 0.00% | 35,949 |
| 2024-10-25 | 2024-10-23 | 14.824 | 2,452 | +0 | 0.00% | 36,349 |
| 2024-10-24 | 2024-10-22 | 14.722 | 2,452 | +0 | 0.00% | 36,099 |
| 2024-10-23 | 2024-10-21 | 14.620 | 2,452 | +0 | 0.00% | 35,849 |
| 2024-10-22 | 2024-10-18 | 14.702 | 2,452 | +0 | 0.00% | 36,049 |
| 2024-10-21 | 2024-10-17 | 14.090 | 2,452 | +0 | 0.00% | 34,549 |
| 2024-10-18 | 2024-10-16 | 14.416 | 2,452 | +0 | 0.00% | 35,349 |
| 2024-10-17 | 2024-10-15 | 14.477 | 2,452 | +0 | 0.00% | 35,499 |
| 2024-10-16 | 2024-10-14 | 15.069 | 2,452 | +0 | 0.00% | 36,949 |
| 2024-10-15 | 2024-10-10 | 15.619 | 2,452 | +0 | 0.00% | 38,299 |
| 2024-10-14 | 2024-10-09 | 15.640 | 2,452 | +0 | 0.00% | 38,349 |
| 2024-10-10 | 2024-10-08 | 16.700 | 2,452 | +0 | 0.00% | 40,949 |
| 2024-10-09 | 2024-10-07 | 19.820 | 2,452 | +0 | 0.00% | 48,598 |
| 2024-10-08 | 2024-10-04 | 17.169 | 2,452 | +0 | 0.00% | 42,099 |
| 2024-10-07 | 2024-10-03 | 15.844 | 2,452 | +0 | 0.00% | 38,849 |
| 2024-10-04 | 2024-10-02 | 16.517 | 2,452 | +0 | 0.00% | 40,499 |
| 2024-10-03 | 2024-09-30 | 15.884 | 2,452 | +0 | 0.00% | 38,949 |
| 2024-10-02 | 2024-09-27 | 14.539 | 2,452 | +0 | 0.00% | 35,649 |
| 2024-09-30 | 2024-09-26 | 13.743 | 2,452 | +0 | 0.00% | 33,699 |
| 2024-09-27 | 2024-09-25 | 13.091 | 2,452 | +0 | 0.00% | 32,099 |
| 2024-09-26 | 2024-09-24 | 12.948 | 2,452 | +0 | 0.00% | 31,749 |
| 2024-09-25 | 2024-09-23 | 12.459 | 2,452 | +0 | 0.00% | 30,549 |
| 2024-09-24 | 2024-09-20 | 12.540 | 2,452 | +0 | 0.00% | 30,749 |
| 2024-09-23 | 2024-09-19 | 12.377 | 2,452 | +0 | 0.00% | 30,349 |
| 2024-09-20 | 2024-09-17 | 11.990 | 2,452 | +0 | 0.00% | 29,399 |
| 2024-09-19 | 2024-09-16 | 12.071 | 2,452 | +0 | 0.00% | 29,599 |
| 2024-09-17 | 2024-09-13 | 12.153 | 2,452 | +0 | 0.00% | 29,799 |
| 2024-09-16 | 2024-09-12 | 12.010 | 2,452 | +0 | 0.00% | 29,449 |
| 2024-09-13 | 2024-09-11 | 11.929 | 2,452 | +0 | 0.00% | 29,249 |
| 2024-09-12 | 2024-09-10 | 12.010 | 2,452 | +0 | 0.00% | 29,449 |
| 2024-09-11 | 2024-09-09 | 12.071 | 2,452 | +0 | 0.00% | 29,599 |
| 2024-09-10 | 2024-09-05 | 12.357 | 2,452 | +0 | 0.00% | 30,299 |
| 2024-09-09 | 2024-09-04 | 12.316 | 2,452 | +0 | 0.00% | 30,199 |
| 2024-09-05 | 2024-09-03 | 12.418 | 2,452 | +0 | 0.00% | 30,449 |
| 2024-09-04 | 2024-09-02 | 12.336 | 2,452 | +0 | 0.00% | 30,249 |
| 2024-09-03 | 2024-08-30 | 12.703 | 2,452 | +0 | 0.00% | 31,149 |
| 2024-09-02 | 2024-08-29 | 12.642 | 2,452 | +0 | 0.00% | 30,999 |
| 2024-08-30 | 2024-08-28 | 12.438 | 2,452 | +0 | 0.00% | 30,499 |
| 2024-08-29 | 2024-08-27 | 12.663 | 2,452 | +0 | 0.00% | 31,049 |
| 2024-08-28 | 2024-08-26 | 12.581 | 2,452 | +0 | 0.00% | 30,849 |
| 2024-08-27 | 2024-08-23 | 12.500 | 2,452 | +0 | 0.00% | 30,649 |
| 2024-08-26 | 2024-08-22 | 12.683 | 2,452 | +0 | 0.00% | 31,099 |
| 2024-08-23 | 2024-08-21 | 12.969 | 2,452 | +0 | 0.00% | 31,799 |
| 2024-08-22 | 2024-08-20 | 13.234 | 2,452 | +0 | 0.00% | 32,449 |
| 2024-08-21 | 2024-08-19 | 13.560 | 2,452 | +0 | 0.00% | 33,249 |
| 2024-08-20 | 2024-08-16 | 13.662 | 2,452 | +0 | 0.00% | 33,499 |
| 2024-08-19 | 2024-08-15 | 13.315 | 2,452 | +0 | 0.00% | 32,649 |
| 2024-08-16 | 2024-08-14 | 13.295 | 2,452 | +0 | 0.00% | 32,599 |
| 2024-08-15 | 2024-08-13 | 13.621 | 2,452 | +0 | 0.00% | 33,399 |
| 2024-08-14 | 2024-08-12 | 13.764 | 2,452 | +0 | 0.00% | 33,749 |
| 2024-08-13 | 2024-08-09 | 13.458 | 2,452 | +0 | 0.00% | 32,999 |
| 2024-08-12 | 2024-08-08 | 13.499 | 2,452 | +0 | 0.00% | 33,099 |
| 2024-08-09 | 2024-08-07 | 13.601 | 2,452 | +0 | 0.00% | 33,349 |
| 2024-08-08 | 2024-08-06 | 13.254 | 2,452 | +0 | 0.00% | 32,499 |
| 2024-08-07 | 2024-08-05 | 12.989 | 2,452 | +0 | 0.00% | 31,849 |
| 2024-08-06 | 2024-08-02 | 13.234 | 2,452 | +0 | 0.00% | 32,449 |
| 2024-08-05 | 2024-08-01 | 13.193 | 2,452 | +0 | 0.00% | 32,349 |
| 2024-08-02 | 2024-07-31 | 13.234 | 2,452 | +0 | 0.00% | 32,449 |
| 2024-08-01 | 2024-07-30 | 12.642 | 2,452 | +0 | 0.00% | 30,999 |
| 2024-07-31 | 2024-07-29 | 13.152 | 2,452 | +0 | 0.00% | 32,249 |
| 2024-07-30 | 2024-07-26 | 13.152 | 2,452 | +0 | 0.00% | 32,249 |
| 2024-07-29 | 2024-07-25 | 13.689 | 2,452 | +0 | 0.00% | 33,566 |
| 2024-07-26 | 2024-07-24 | 13.835 | 2,452 | +56 | 0.00% | 33,925 |
| 2024-07-25 | 2024-07-23 | 14.023 | 2,396 | +0 | 0.00% | 33,600 |
| 2024-07-24 | 2024-07-22 | 14.378 | 2,396 | +0 | 0.00% | 34,450 |
| 2024-07-23 | 2024-07-19 | 14.169 | 2,396 | +0 | 0.00% | 33,950 |
| 2024-07-22 | 2024-07-18 | 14.253 | 2,396 | +0 | 0.00% | 34,150 |
| 2024-07-19 | 2024-07-17 | 14.044 | 2,396 | +0 | 0.00% | 33,650 |
| 2024-07-18 | 2024-07-16 | 13.815 | 2,396 | +0 | 0.00% | 33,100 |
| 2024-07-17 | 2024-07-15 | 13.919 | 2,396 | +0 | 0.00% | 33,350 |
| 2024-07-16 | 2024-07-12 | 14.169 | 2,396 | +0 | 0.00% | 33,950 |
| 2024-07-15 | 2024-07-11 | 14.002 | 2,396 | +0 | 0.00% | 33,550 |
| 2024-07-12 | 2024-07-10 | 13.752 | 2,396 | +0 | 0.00% | 32,950 |
| 2024-07-11 | 2024-07-09 | 13.877 | 2,396 | +0 | 0.00% | 33,250 |
| 2024-07-10 | 2024-07-08 | 13.856 | 2,396 | +0 | 0.00% | 33,200 |
| 2024-07-09 | 2024-07-05 | 14.253 | 2,396 | +0 | 0.00% | 34,150 |
| 2024-07-08 | 2024-07-04 | 13.815 | 2,396 | +0 | 0.00% | 33,100 |
| 2024-07-05 | 2024-07-03 | 13.877 | 2,396 | +0 | 0.00% | 33,250 |
| 2024-07-04 | 2024-07-02 | 13.898 | 2,396 | +0 | 0.00% | 33,300 |
| 2024-07-03 | 2024-06-28 | 13.794 | 2,396 | +0 | 0.00% | 33,050 |
| 2024-07-02 | 2024-06-27 | 13.731 | 2,396 | +0 | 0.00% | 32,900 |
| 2024-06-28 | 2024-06-26 | 14.315 | 2,396 | +0 | 0.00% | 34,300 |
| 2024-06-27 | 2024-06-25 | 13.815 | 2,396 | +0 | 0.00% | 33,100 |
| 2024-06-26 | 2024-06-24 | 13.418 | 2,396 | +0 | 0.00% | 32,150 |
| 2024-06-25 | 2024-06-21 | 13.877 | 2,396 | +0 | 0.00% | 33,250 |
| 2024-06-24 | 2024-06-20 | 13.982 | 2,396 | +0 | 0.00% | 33,500 |
| 2024-06-21 | 2024-06-19 | 13.815 | 2,396 | +0 | 0.00% | 33,100 |
| 2024-06-20 | 2024-06-18 | 13.606 | 2,396 | +0 | 0.00% | 32,600 |
| 2024-06-19 | 2024-06-17 | 13.731 | 2,396 | +0 | 0.00% | 32,900 |
| 2024-06-18 | 2024-06-14 | 14.002 | 2,396 | +0 | 0.00% | 33,550 |
| 2024-06-17 | 2024-06-13 | 14.211 | 2,396 | +0 | 0.00% | 34,050 |
| 2024-06-14 | 2024-06-12 | 14.149 | 2,396 | +0 | 0.00% | 33,900 |
| 2024-06-13 | 2024-06-11 | 14.253 | 2,396 | +0 | 0.00% | 34,150 |
| 2024-06-12 | 2024-06-07 | 14.691 | 2,396 | +0 | 0.00% | 35,200 |
| 2024-06-11 | 2024-06-06 | 14.378 | 2,396 | +0 | 0.00% | 34,450 |
| 2024-06-07 | 2024-06-05 | 14.295 | 2,396 | +0 | 0.00% | 34,250 |
| 2024-06-06 | 2024-06-04 | 14.545 | 2,396 | +0 | 0.00% | 34,850 |
| 2024-06-05 | 2024-06-03 | 13.648 | 2,396 | +0 | 0.00% | 32,700 |
| 2024-06-04 | 2024-05-31 | 12.771 | 2,396 | +0 | 0.00% | 30,600 |
| 2024-06-03 | 2024-05-30 | 13.335 | 2,396 | +0 | 0.00% | 31,950 |
| 2024-05-31 | 2024-05-29 | 13.543 | 2,396 | +0 | 0.00% | 32,450 |
| 2024-05-30 | 2024-05-28 | 13.669 | 2,396 | +0 | 0.00% | 32,750 |
| 2024-05-29 | 2024-05-27 | 13.543 | 2,396 | +0 | 0.00% | 32,450 |
| 2024-05-28 | 2024-05-24 | 13.272 | 2,396 | +0 | 0.00% | 31,800 |
| 2024-05-27 | 2024-05-23 | 13.669 | 2,396 | +0 | 0.00% | 32,750 |
| 2024-05-24 | 2024-05-22 | 13.669 | 2,396 | +0 | 0.00% | 32,750 |
| 2024-05-23 | 2024-05-21 | 13.481 | 2,396 | +0 | 0.00% | 32,300 |
| 2024-05-22 | 2024-05-20 | 14.128 | 2,396 | +0 | 0.00% | 33,850 |
| 2024-05-21 | 2024-05-17 | 14.107 | 2,396 | +0 | 0.00% | 33,800 |
| 2024-05-20 | 2024-05-16 | 14.086 | 2,396 | +0 | 0.00% | 33,750 |
| 2024-05-17 | 2024-05-14 | 13.982 | 2,396 | +0 | 0.00% | 33,500 |
| 2024-05-16 | 2024-05-13 | 14.044 | 2,396 | +0 | 0.00% | 33,650 |
| 2024-05-14 | 2024-05-10 | 13.940 | 2,396 | +0 | 0.00% | 33,400 |
| 2024-05-13 | 2024-05-09 | 13.585 | 2,396 | +0 | 0.00% | 32,550 |
| 2024-05-10 | 2024-05-08 | 13.272 | 2,396 | +0 | 0.00% | 31,800 |
| 2024-05-09 | 2024-05-07 | 13.293 | 2,396 | +0 | 0.00% | 31,850 |
| 2024-05-08 | 2024-05-06 | 13.293 | 2,396 | +0 | 0.00% | 31,850 |
| 2024-05-07 | 2024-05-03 | 13.126 | 2,396 | +0 | 0.00% | 31,450 |
| 2024-05-06 | 2024-05-02 | 13.189 | 2,396 | +0 | 0.00% | 31,600 |
| 2024-05-03 | 2024-04-30 | 12.855 | 2,396 | +0 | 0.00% | 30,800 |
| 2024-05-02 | 2024-04-29 | 12.917 | 2,396 | +0 | 0.00% | 30,950 |
| 2024-04-30 | 2024-04-26 | 12.792 | 2,396 | +0 | 0.00% | 30,650 |
| 2024-04-29 | 2024-04-25 | 12.521 | 2,396 | +0 | 0.00% | 30,000 |
| 2024-04-26 | 2024-04-24 | 12.375 | 2,396 | +0 | 0.00% | 29,650 |
| 2024-04-25 | 2024-04-23 | 12.270 | 2,396 | +0 | 0.00% | 29,400 |
| 2024-04-24 | 2024-04-22 | 12.333 | 2,396 | +0 | 0.00% | 29,550 |
| 2024-04-23 | 2024-04-19 | 11.937 | 2,396 | +0 | 0.00% | 28,600 |
| 2024-04-22 | 2024-04-18 | 11.999 | 2,396 | +0 | 0.00% | 28,750 |
| 2024-04-19 | 2024-04-17 | 12.020 | 2,396 | +0 | 0.00% | 28,800 |
| 2024-04-18 | 2024-04-16 | 11.874 | 2,396 | +0 | 0.00% | 28,450 |
| 2024-04-17 | 2024-04-15 | 12.083 | 2,396 | +0 | 0.00% | 28,950 |
| 2024-04-16 | 2024-04-12 | 12.354 | 2,396 | +0 | 0.00% | 29,600 |
| 2024-04-15 | 2024-04-11 | 12.646 | 2,396 | +0 | 0.00% | 30,300 |
| 2024-04-12 | 2024-04-10 | 12.834 | 2,396 | +0 | 0.00% | 30,750 |
| 2024-04-11 | 2024-04-09 | 12.938 | 2,396 | +0 | 0.00% | 31,000 |
| 2024-04-10 | 2024-04-08 | 12.625 | 2,396 | +0 | 0.00% | 30,250 |
| 2024-04-09 | 2024-04-05 | 12.416 | 2,396 | +0 | 0.00% | 29,750 |
| 2024-04-08 | 2024-04-03 | 13.209 | 2,396 | +0 | 0.00% | 31,650 |
| 2024-04-05 | 2024-04-02 | 13.502 | 2,396 | +0 | 0.00% | 32,350 |
| 2024-04-03 | 2024-03-28 | 13.356 | 2,396 | +0 | 0.00% | 32,000 |
| 2024-04-02 | 2024-03-27 | 13.272 | 2,396 | +0 | 0.00% | 31,800 |
| 2024-03-28 | 2024-03-26 | 13.669 | 2,396 | +0 | 0.00% | 32,750 |
| 2024-03-27 | 2024-03-25 | 13.815 | 2,396 | +0 | 0.00% | 33,100 |
| 2024-03-26 | 2024-03-22 | 14.190 | 2,396 | +0 | 0.00% | 34,000 |
| 2024-03-25 | 2024-03-21 | 14.733 | 2,396 | +0 | 0.00% | 35,300 |
| 2024-03-22 | 2024-03-20 | 14.503 | 2,396 | +0 | 0.00% | 34,750 |
| 2024-03-21 | 2024-03-19 | 14.649 | 2,396 | +0 | 0.00% | 35,100 |
| 2024-03-20 | 2024-03-18 | 15.192 | 2,396 | +0 | 0.00% | 36,400 |
| 2024-03-19 | 2024-03-15 | 15.108 | 2,396 | +0 | 0.00% | 36,200 |
| 2024-03-18 | 2024-03-14 | 15.609 | 2,396 | +0 | 0.00% | 37,400 |
| 2024-03-15 | 2024-03-13 | 15.609 | 2,396 | +0 | 0.00% | 37,400 |
| 2024-03-14 | 2024-03-12 | 15.609 | 2,396 | +0 | 0.00% | 37,400 |
| 2024-03-13 | 2024-03-11 | 15.255 | 2,396 | +0 | 0.00% | 36,550 |
| 2024-03-12 | 2024-03-08 | 14.921 | 2,396 | +0 | 0.00% | 35,750 |
| 2024-03-11 | 2024-03-07 | 14.712 | 2,396 | +0 | 0.00% | 35,250 |
| 2024-03-08 | 2024-03-06 | 15.025 | 2,396 | +0 | 0.00% | 36,000 |
| 2024-03-07 | 2024-03-05 | 14.712 | 2,396 | +0 | 0.00% | 35,250 |
| 2024-03-06 | 2024-03-04 | 15.150 | 2,396 | +0 | 0.00% | 36,300 |
| 2024-03-05 | 2024-03-01 | 14.900 | 2,396 | +0 | 0.00% | 35,700 |
| 2024-03-04 | 2024-02-29 | 14.775 | 2,396 | +0 | 0.00% | 35,400 |
| 2024-03-01 | 2024-02-28 | 14.566 | 2,396 | +0 | 0.00% | 34,900 |
| 2024-02-29 | 2024-02-27 | 15.046 | 2,396 | +0 | 0.00% | 36,050 |
| 2024-02-28 | 2024-02-26 | 15.067 | 2,396 | +0 | 0.00% | 36,100 |
| 2024-02-27 | 2024-02-23 | 15.004 | 2,396 | +0 | 0.00% | 35,950 |
| 2024-02-26 | 2024-02-22 | 14.941 | 2,396 | +0 | 0.00% | 35,800 |
| 2024-02-23 | 2024-02-21 | 14.816 | 2,396 | +0 | 0.00% | 35,500 |
| 2024-02-22 | 2024-02-20 | 14.587 | 2,396 | +0 | 0.00% | 34,950 |
| 2024-02-21 | 2024-02-19 | 14.190 | 2,396 | +0 | 0.00% | 34,000 |
| 2024-02-20 | 2024-02-16 | 14.190 | 2,396 | +0 | 0.00% | 34,000 |
| 2024-02-19 | 2024-02-15 | 13.189 | 2,396 | +0 | 0.00% | 31,600 |
| 2024-02-16 | 2024-02-14 | 13.314 | 2,396 | +0 | 0.00% | 31,900 |
| 2024-02-15 | 2024-02-09 | 14.190 | 2,396 | +0 | 0.00% | 34,000 |
| 2024-02-14 | 2024-02-07 | 14.190 | 2,396 | +0 | 0.00% | 34,000 |
| 2024-02-08 | 2024-02-06 | 14.399 | 2,396 | +0 | 0.00% | 34,500 |
| 2024-02-07 | 2024-02-05 | 13.835 | 2,396 | +0 | 0.00% | 33,150 |
| 2024-02-06 | 2024-02-02 | 13.815 | 2,396 | +0 | 0.00% | 33,100 |
| 2024-02-05 | 2024-02-01 | 14.315 | 2,396 | +0 | 0.00% | 34,300 |
| 2024-02-02 | 2024-01-31 | 13.835 | 2,396 | +0 | 0.00% | 33,150 |
| 2024-02-01 | 2024-01-30 | 14.503 | 2,396 | +0 | 0.00% | 34,750 |
| 2024-01-31 | 2024-01-29 | 15.004 | 2,396 | +0 | 0.00% | 35,950 |
| 2024-01-30 | 2024-01-26 | 15.067 | 2,396 | +0 | 0.00% | 36,100 |
| 2024-01-29 | 2024-01-25 | 15.484 | 2,396 | +0 | 0.00% | 37,100 |
| 2024-01-26 | 2024-01-24 | 15.192 | 2,396 | +0 | 0.00% | 36,400 |
| 2024-01-25 | 2024-01-23 | 14.900 | 2,396 | +0 | 0.00% | 35,700 |
| 2024-01-24 | 2024-01-22 | 14.628 | 2,396 | +0 | 0.00% | 35,050 |
| 2024-01-23 | 2024-01-19 | 15.255 | 2,396 | +0 | 0.00% | 36,550 |
| 2024-01-22 | 2024-01-18 | 15.484 | 2,396 | +0 | 0.00% | 37,100 |
| 2024-01-19 | 2024-01-17 | 15.505 | 2,396 | +0 | 0.00% | 37,150 |
| 2024-01-18 | 2024-01-16 | 16.507 | 2,396 | +0 | 0.00% | 39,550 |
| 2024-01-17 | 2024-01-15 | 17.007 | 2,396 | +0 | 0.00% | 40,750 |
| 2024-01-16 | 2024-01-12 | 17.174 | 2,396 | +0 | 0.00% | 41,150 |
| 2024-01-15 | 2024-01-11 | 17.341 | 2,396 | +0 | 0.00% | 41,550 |
| 2024-01-12 | 2024-01-10 | 17.300 | 2,396 | +0 | 0.00% | 41,450 |
| 2024-01-11 | 2024-01-09 | 17.028 | 2,396 | +0 | 0.00% | 40,800 |
| 2024-01-10 | 2024-01-08 | 17.028 | 2,396 | +0 | 0.00% | 40,800 |
| 2024-01-09 | 2024-01-05 | 17.195 | 2,396 | +0 | 0.00% | 41,200 |
| 2024-01-08 | 2024-01-04 | 17.529 | 2,396 | +0 | 0.00% | 42,000 |
| 2024-01-05 | 2024-01-03 | 17.467 | 2,396 | +0 | 0.00% | 41,850 |
| 2024-01-04 | 2024-01-02 | 17.467 | 2,396 | +0 | 0.00% | 41,850 |
| 2024-01-03 | 2023-12-29 | 17.738 | 2,396 | +0 | 0.00% | 42,500 |
| 2024-01-02 | 2023-12-28 | 17.613 | 2,396 | +0 | 0.00% | 42,200 |
| 2023-12-29 | 2023-12-27 | 17.049 | 2,396 | +0 | 0.00% | 40,850 |
| 2023-12-28 | 2023-12-22 | 16.882 | 2,396 | +0 | 0.00% | 40,450 |
| 2023-12-27 | 2023-12-21 | 17.028 | 2,396 | +0 | 0.00% | 40,800 |
| 2023-12-22 | 2023-12-20 | 16.903 | 2,396 | +0 | 0.00% | 40,500 |
| 2023-12-21 | 2023-12-19 | 16.882 | 2,396 | +0 | 0.00% | 40,450 |
| 2023-12-20 | 2023-12-18 | 17.070 | 2,396 | +0 | 0.00% | 40,900 |
| 2023-12-19 | 2023-12-15 | 17.216 | 2,396 | +0 | 0.00% | 41,250 |
| 2023-12-18 | 2023-12-14 | 17.028 | 2,396 | +0 | 0.00% | 40,800 |
| 2023-12-15 | 2023-12-13 | 16.966 | 2,396 | +0 | 0.00% | 40,650 |
| 2023-12-14 | 2023-12-12 | 17.070 | 2,396 | +0 | 0.00% | 40,900 |
| 2023-12-13 | 2023-12-11 | 17.195 | 2,396 | +0 | 0.00% | 41,200 |
| 2023-12-12 | 2023-12-08 | 17.195 | 2,396 | +0 | 0.00% | 41,200 |
| 2023-12-11 | 2023-12-07 | 17.571 | 2,396 | +0 | 0.00% | 42,100 |
| 2023-12-08 | 2023-12-06 | 17.592 | 2,396 | +0 | 0.00% | 42,150 |
| 2023-12-07 | 2023-12-05 | 17.592 | 2,396 | +0 | 0.00% | 42,150 |
| 2023-12-06 | 2023-12-04 | 17.592 | 2,396 | +0 | 0.00% | 42,150 |
| 2023-12-05 | 2023-12-01 | 18.093 | 2,396 | +0 | 0.00% | 43,350 |
| 2023-12-04 | 2023-11-30 | 18.030 | 2,396 | +0 | 0.00% | 43,200 |
| 2023-12-01 | 2023-11-29 | 18.093 | 2,396 | +0 | 0.00% | 43,350 |
| 2023-11-30 | 2023-11-28 | 18.698 | 2,396 | +0 | 0.00% | 44,800 |
| 2023-11-29 | 2023-11-27 | 18.614 | 2,396 | +0 | 0.00% | 44,600 |
| 2023-11-28 | 2023-11-24 | 19.261 | 2,396 | +0 | 0.00% | 46,150 |
| 2023-11-27 | 2023-11-23 | 19.679 | 2,396 | +0 | 0.00% | 47,150 |
| 2023-11-24 | 2023-11-22 | 19.324 | 2,396 | +0 | 0.00% | 46,300 |
| 2023-11-23 | 2023-11-21 | 19.366 | 2,396 | +0 | 0.00% | 46,400 |
| 2023-11-22 | 2023-11-20 | 19.282 | 2,396 | +0 | 0.00% | 46,200 |
| 2023-11-21 | 2023-11-17 | 19.052 | 2,396 | +0 | 0.00% | 45,650 |
| 2023-11-20 | 2023-11-16 | 18.990 | 2,396 | +0 | 0.00% | 45,500 |
| 2023-11-17 | 2023-11-15 | 19.261 | 2,396 | +0 | 0.00% | 46,150 |
| 2023-11-16 | 2023-11-14 | 18.635 | 2,396 | +0 | 0.00% | 44,650 |
| 2023-11-15 | 2023-11-13 | 18.552 | 2,396 | +0 | 0.00% | 44,450 |
| 2023-11-14 | 2023-11-10 | 18.719 | 2,396 | +0 | 0.00% | 44,850 |
| 2023-11-13 | 2023-11-09 | 18.886 | 2,396 | +0 | 0.00% | 45,250 |
| 2023-11-10 | 2023-11-08 | 19.512 | 2,396 | +0 | 0.00% | 46,750 |
| 2023-11-09 | 2023-11-07 | 19.449 | 2,396 | +0 | 0.00% | 46,600 |
| 2023-11-08 | 2023-11-06 | 19.616 | 2,396 | +0 | 0.00% | 47,000 |
| 2023-11-07 | 2023-11-03 | 19.261 | 2,396 | +0 | 0.00% | 46,150 |
| 2023-11-06 | 2023-11-02 | 18.948 | 2,396 | +0 | 0.00% | 45,400 |
| 2023-11-03 | 2023-11-01 | 18.990 | 2,396 | +0 | 0.00% | 45,500 |
| 2023-11-02 | 2023-10-31 | 18.823 | 2,396 | +0 | 0.00% | 45,100 |
| 2023-11-01 | 2023-10-30 | 19.428 | 2,396 | +0 | 0.00% | 46,550 |
| 2023-10-31 | 2023-10-27 | 18.719 | 2,396 | +0 | 0.00% | 44,850 |
| 2023-10-30 | 2023-10-26 | 17.946 | 2,396 | +0 | 0.00% | 43,000 |
| 2023-10-27 | 2023-10-25 | 17.926 | 2,396 | +0 | 0.00% | 42,950 |
| 2023-10-26 | 2023-10-24 | 17.946 | 2,396 | +0 | 0.00% | 43,000 |
| 2023-10-25 | 2023-10-20 | 17.946 | 2,396 | +0 | 0.00% | 43,000 |
| 2023-10-24 | 2023-10-19 | 18.155 | 2,396 | +0 | 0.00% | 43,500 |
| 2023-10-20 | 2023-10-18 | 18.406 | 2,396 | +0 | 0.00% | 44,100 |
| 2023-10-19 | 2023-10-17 | 18.719 | 2,396 | +0 | 0.00% | 44,850 |
| 2023-10-18 | 2023-10-16 | 18.573 | 2,396 | +0 | 0.00% | 44,500 |
| 2023-10-17 | 2023-10-13 | 19.011 | 2,396 | +0 | 0.00% | 45,550 |
| 2023-10-16 | 2023-10-12 | 19.094 | 2,396 | +0 | 0.00% | 45,750 |
| 2023-10-13 | 2023-10-11 | 18.844 | 2,396 | +0 | 0.00% | 45,150 |
| 2023-10-12 | 2023-10-10 | 18.364 | 2,396 | +0 | 0.00% | 44,000 |
| 2023-10-11 | 2023-10-09 | 18.531 | 2,396 | +0 | 0.00% | 44,400 |
| 2023-10-10 | 2023-10-06 | 18.802 | 2,396 | +0 | 0.00% | 45,050 |
| 2023-10-09 | 2023-10-05 | 18.218 | 2,396 | +0 | 0.00% | 43,650 |
| 2023-10-06 | 2023-10-04 | 18.134 | 2,396 | +0 | 0.00% | 43,450 |
| 2023-10-05 | 2023-10-03 | 18.280 | 2,396 | +0 | 0.00% | 43,800 |
| 2023-10-04 | 2023-09-29 | 19.199 | 2,396 | +0 | 0.00% | 46,000 |
| 2023-10-03 | 2023-09-28 | 19.115 | 2,396 | +0 | 0.00% | 45,800 |
| 2023-09-29 | 2023-09-27 | 19.219 | 2,396 | +0 | 0.00% | 46,050 |
| 2023-09-28 | 2023-09-26 | 18.760 | 2,396 | +0 | 0.00% | 44,950 |
| 2023-09-27 | 2023-09-25 | 19.052 | 2,396 | +0 | 0.00% | 45,650 |
| 2023-09-26 | 2023-09-22 | 19.073 | 2,396 | +0 | 0.00% | 45,700 |
| 2023-09-25 | 2023-09-21 | 18.760 | 2,396 | +0 | 0.00% | 44,950 |
| 2023-09-22 | 2023-09-20 | 19.115 | 2,396 | +0 | 0.00% | 45,800 |
| 2023-09-21 | 2023-09-19 | 19.303 | 2,396 | +0 | 0.00% | 46,250 |
| 2023-09-20 | 2023-09-18 | 19.407 | 2,396 | +0 | 0.00% | 46,500 |
| 2023-09-19 | 2023-09-15 | 19.345 | 2,396 | +0 | 0.00% | 46,350 |
| 2023-09-18 | 2023-09-14 | 19.261 | 2,396 | +0 | 0.00% | 46,150 |
| 2023-09-15 | 2023-09-13 | 19.115 | 2,396 | +0 | 0.00% | 45,800 |
| 2023-09-14 | 2023-09-12 | 19.345 | 2,396 | +0 | 0.00% | 46,350 |
| 2023-09-13 | 2023-09-11 | 19.386 | 2,396 | +0 | 0.00% | 46,450 |
| 2023-09-12 | 2023-09-07 | 19.011 | 2,396 | +0 | 0.00% | 45,550 |
| 2023-09-11 | 2023-09-06 | 19.157 | 2,396 | +0 | 0.00% | 45,900 |
| 2023-09-07 | 2023-09-05 | 19.303 | 2,396 | +0 | 0.00% | 46,250 |
| 2023-09-06 | 2023-09-04 | 19.574 | 2,396 | +0 | 0.00% | 46,900 |
| 2023-09-05 | 2023-08-31 | 19.261 | 2,396 | +0 | 0.00% | 46,150 |
| 2023-09-04 | 2023-08-30 | 19.720 | 2,396 | +0 | 0.00% | 47,250 |
| 2023-08-31 | 2023-08-29 | 20.263 | 2,396 | +0 | 0.00% | 48,550 |
| 2023-08-30 | 2023-08-28 | 19.825 | 2,396 | +0 | 0.00% | 47,500 |
| 2023-08-29 | 2023-08-25 | 19.595 | 2,396 | +0 | 0.00% | 46,950 |
| 2023-08-28 | 2023-08-24 | 19.532 | 2,396 | +0 | 0.00% | 46,800 |
| 2023-08-25 | 2023-08-23 | 19.491 | 2,396 | +0 | 0.00% | 46,700 |
| 2023-08-24 | 2023-08-22 | 19.532 | 2,396 | +0 | 0.00% | 46,800 |
| 2023-08-23 | 2023-08-21 | 19.240 | 2,396 | +0 | 0.00% | 46,100 |
| 2023-08-22 | 2023-08-18 | 19.699 | 2,396 | +0 | 0.00% | 47,200 |
| 2023-08-21 | 2023-08-17 | 20.117 | 2,396 | +0 | 0.00% | 48,200 |
| 2023-08-18 | 2023-08-16 | 20.242 | 2,396 | +0 | 0.00% | 48,500 |
| 2023-08-17 | 2023-08-15 | 20.158 | 2,396 | +0 | 0.00% | 48,300 |
| 2023-08-16 | 2023-08-14 | 20.284 | 2,396 | +0 | 0.00% | 48,600 |
| 2023-08-15 | 2023-08-11 | 20.472 | 2,396 | +0 | 0.00% | 49,050 |
| 2023-08-14 | 2023-08-10 | 20.680 | 2,396 | +0 | 0.00% | 49,550 |
| 2023-08-11 | 2023-08-09 | 20.972 | 2,396 | +0 | 0.00% | 50,250 |
| 2023-08-10 | 2023-08-08 | 20.555 | 2,396 | +0 | 0.00% | 49,250 |
| 2023-08-09 | 2023-08-07 | 20.534 | 2,396 | +0 | 0.00% | 49,200 |
| 2023-08-08 | 2023-08-04 | 21.442 | 2,396 | +0 | 0.00% | 51,375 |
| 2023-08-07 | 2023-08-03 | 21.442 | 2,396 | +0 | 0.00% | 51,375 |
| 2023-08-04 | 2023-08-02 | 21.025 | 2,396 | +0 | 0.00% | 50,375 |
| 2023-08-03 | 2023-08-01 | 21.494 | 2,396 | +0 | 0.00% | 51,500 |
| 2023-08-02 | 2023-07-31 | 21.390 | 2,396 | +0 | 0.00% | 51,250 |
| 2023-08-01 | 2023-07-28 | 22.298 | 2,396 | +0 | 0.00% | 53,426 |
| 2023-07-31 | 2023-07-27 | 22.084 | 2,396 | +53 | 0.00% | 52,914 |
| 2023-07-28 | 2023-07-26 | 22.084 | 2,343 | +0 | 0.00% | 51,744 |
| 2023-07-27 | 2023-07-25 | 21.978 | 2,343 | +0 | 0.00% | 51,494 |
| 2023-07-26 | 2023-07-24 | 21.711 | 2,343 | +0 | 0.00% | 50,869 |
| 2023-07-25 | 2023-07-21 | 21.978 | 2,343 | +0 | 0.00% | 51,494 |
| 2023-07-24 | 2023-07-20 | 21.764 | 2,343 | +0 | 0.00% | 50,994 |
| 2023-07-21 | 2023-07-19 | 21.764 | 2,343 | +0 | 0.00% | 50,994 |
| 2023-07-20 | 2023-07-18 | 21.818 | 2,343 | +0 | 0.00% | 51,119 |
| 2023-07-19 | 2023-07-14 | 22.244 | 2,343 | +0 | 0.00% | 52,119 |
| 2023-07-18 | 2023-07-13 | 22.405 | 2,343 | +0 | 0.00% | 52,494 |
| 2023-07-14 | 2023-07-12 | 22.084 | 2,343 | +0 | 0.00% | 51,744 |
| 2023-07-13 | 2023-07-11 | 22.191 | 2,343 | +0 | 0.00% | 51,994 |
| 2023-07-12 | 2023-07-10 | 22.031 | 2,343 | +0 | 0.00% | 51,619 |
| 2023-07-11 | 2023-07-07 | 21.658 | 2,343 | +0 | 0.00% | 50,744 |
| 2023-07-10 | 2023-07-06 | 21.924 | 2,343 | +0 | 0.00% | 51,369 |
| 2023-07-07 | 2023-07-05 | 22.511 | 2,343 | +0 | 0.00% | 52,744 |
| 2023-07-06 | 2023-07-04 | 22.831 | 2,343 | +0 | 0.00% | 53,494 |
| 2023-07-05 | 2023-07-03 | 22.244 | 2,343 | +0 | 0.00% | 52,119 |
| 2023-07-04 | 2023-06-30 | 22.298 | 2,343 | +0 | 0.00% | 52,244 |
| 2023-07-03 | 2023-06-29 | 22.138 | 2,343 | +0 | 0.00% | 51,869 |
| 2023-06-30 | 2023-06-28 | 22.244 | 2,343 | +0 | 0.00% | 52,119 |
| 2023-06-29 | 2023-06-27 | 22.458 | 2,343 | +0 | 0.00% | 52,619 |
| 2023-06-28 | 2023-06-26 | 22.298 | 2,343 | +0 | 0.00% | 52,244 |
| 2023-06-27 | 2023-06-23 | 21.818 | 2,343 | +0 | 0.00% | 51,119 |
| 2023-06-26 | 2023-06-21 | 22.458 | 2,343 | +0 | 0.00% | 52,619 |
| 2023-06-23 | 2023-06-20 | 22.885 | 2,343 | +0 | 0.00% | 53,619 |
| 2023-06-21 | 2023-06-19 | 23.258 | 2,343 | +0 | 0.00% | 54,494 |
| 2023-06-20 | 2023-06-16 | 23.045 | 2,343 | +0 | 0.00% | 53,994 |
| 2023-06-19 | 2023-06-15 | 22.511 | 2,343 | +0 | 0.00% | 52,744 |
| 2023-06-16 | 2023-06-14 | 21.978 | 2,343 | +0 | 0.00% | 51,494 |
| 2023-06-15 | 2023-06-13 | 21.978 | 2,343 | +0 | 0.00% | 51,494 |
| 2023-06-14 | 2023-06-12 | 21.871 | 2,343 | +0 | 0.00% | 51,244 |
| 2023-06-13 | 2023-06-09 | 21.924 | 2,343 | +0 | 0.00% | 51,369 |
| 2023-06-12 | 2023-06-08 | 21.978 | 2,343 | +0 | 0.00% | 51,494 |
| 2023-06-09 | 2023-06-07 | 21.978 | 2,343 | +0 | 0.00% | 51,494 |
| 2023-06-08 | 2023-06-06 | 22.191 | 2,343 | +0 | 0.00% | 51,994 |
| 2023-06-07 | 2023-06-05 | 22.351 | 2,343 | +0 | 0.00% | 52,369 |
| 2023-06-06 | 2023-06-02 | 22.405 | 2,343 | +0 | 0.00% | 52,494 |
| 2023-06-05 | 2023-06-01 | 21.818 | 2,343 | +0 | 0.00% | 51,119 |
| 2023-06-02 | 2023-05-31 | 22.725 | 2,343 | +0 | 0.00% | 53,244 |
| 2023-06-01 | 2023-05-30 | 22.938 | 2,343 | +0 | 0.00% | 53,744 |
| 2023-05-31 | 2023-05-29 | 22.778 | 2,343 | +0 | 0.00% | 53,369 |
| 2023-05-30 | 2023-05-25 | 22.565 | 2,343 | +0 | 0.00% | 52,869 |
| 2023-05-29 | 2023-05-24 | 22.991 | 2,343 | +0 | 0.00% | 53,869 |
| 2023-05-25 | 2023-05-23 | 23.525 | 2,343 | +0 | 0.00% | 55,118 |
| 2023-05-24 | 2023-05-22 | 23.258 | 2,343 | +0 | 0.00% | 54,494 |
| 2023-05-23 | 2023-05-19 | 22.938 | 2,343 | +0 | 0.00% | 53,744 |
| 2023-05-22 | 2023-05-18 | 22.831 | 2,343 | +0 | 0.00% | 53,494 |
| 2023-05-19 | 2023-05-17 | 23.098 | 2,343 | +0 | 0.00% | 54,119 |
| 2023-05-18 | 2023-05-16 | 23.685 | 2,343 | +0 | 0.00% | 55,493 |
| 2023-05-17 | 2023-05-15 | 23.098 | 2,343 | +0 | 0.00% | 54,119 |
| 2023-05-16 | 2023-05-12 | 22.831 | 2,343 | +0 | 0.00% | 53,494 |
| 2023-05-15 | 2023-05-11 | 23.365 | 2,343 | +0 | 0.00% | 54,744 |
| 2023-05-12 | 2023-05-10 | 23.471 | 2,343 | +0 | 0.00% | 54,994 |
| 2023-05-11 | 2023-05-09 | 23.471 | 2,343 | +0 | 0.00% | 54,994 |
| 2023-05-10 | 2023-05-08 | 24.165 | 2,343 | +0 | 0.00% | 56,618 |
| 2023-05-09 | 2023-05-05 | 24.165 | 2,343 | +0 | 0.00% | 56,618 |
| 2023-05-08 | 2023-05-04 | 24.272 | 2,343 | +0 | 0.00% | 56,868 |
| 2023-05-05 | 2023-05-03 | 24.058 | 2,343 | +0 | 0.00% | 56,368 |
| 2023-05-04 | 2023-05-02 | 24.378 | 2,343 | +0 | 0.00% | 57,118 |
| 2023-05-03 | 2023-04-28 | 23.845 | 2,343 | +0 | 0.00% | 55,868 |
| 2023-05-02 | 2023-04-27 | 23.898 | 2,343 | +0 | 0.00% | 55,993 |
| 2023-04-28 | 2023-04-26 | 23.791 | 2,343 | +0 | 0.00% | 55,743 |
| 2023-04-27 | 2023-04-25 | 23.258 | 2,343 | +0 | 0.00% | 54,494 |
| 2023-04-26 | 2023-04-24 | 24.858 | 2,343 | +0 | 0.00% | 58,243 |
| 2023-04-25 | 2023-04-21 | 24.858 | 2,343 | +0 | 0.00% | 58,243 |
| 2023-04-24 | 2023-04-20 | 25.018 | 2,343 | +0 | 0.00% | 58,618 |
| 2023-04-21 | 2023-04-19 | 25.018 | 2,343 | +0 | 0.00% | 58,618 |
| 2023-04-20 | 2023-04-18 | 25.285 | 2,343 | +0 | 0.00% | 59,243 |
| 2023-04-19 | 2023-04-17 | 25.445 | 2,343 | +0 | 0.00% | 59,618 |
| 2023-04-18 | 2023-04-14 | 25.392 | 2,343 | +0 | 0.00% | 59,493 |
| 2023-04-17 | 2023-04-13 | 25.445 | 2,343 | +0 | 0.00% | 59,618 |
| 2023-04-14 | 2023-04-12 | 24.965 | 2,343 | +0 | 0.00% | 58,493 |
| 2023-04-13 | 2023-04-11 | 25.178 | 2,343 | +0 | 0.00% | 58,993 |
| 2023-04-12 | 2023-04-06 | 24.965 | 2,343 | +0 | 0.00% | 58,493 |
| 2023-04-11 | 2023-04-04 | 24.538 | 2,343 | +0 | 0.00% | 57,493 |
| 2023-04-06 | 2023-04-03 | 23.952 | 2,343 | +0 | 0.00% | 56,118 |
| 2023-04-04 | 2023-03-31 | 23.791 | 2,343 | +0 | 0.00% | 55,743 |
| 2023-04-03 | 2023-03-30 | 23.365 | 2,343 | +0 | 0.00% | 54,744 |
| 2023-03-31 | 2023-03-29 | 23.738 | 2,343 | +0 | 0.00% | 55,618 |
| 2023-03-30 | 2023-03-28 | 23.631 | 2,343 | +0 | 0.00% | 55,368 |
| 2023-03-29 | 2023-03-27 | 23.685 | 2,343 | +0 | 0.00% | 55,493 |
| 2023-03-28 | 2023-03-24 | 23.685 | 2,343 | +0 | 0.00% | 55,493 |
| 2023-03-27 | 2023-03-23 | 23.631 | 2,343 | +0 | 0.00% | 55,368 |
| 2023-03-24 | 2023-03-22 | 23.631 | 2,343 | +0 | 0.00% | 55,368 |
| 2023-03-23 | 2023-03-21 | 23.525 | 2,343 | +0 | 0.00% | 55,118 |
| 2023-03-22 | 2023-03-20 | 22.938 | 2,343 | +0 | 0.00% | 53,744 |
| 2023-03-21 | 2023-03-17 | 23.365 | 2,343 | +0 | 0.00% | 54,744 |
| 2023-03-20 | 2023-03-16 | 23.205 | 2,343 | -469 | 0.00% | 54,369 |
| 2023-02-10 | 2023-02-08 | 26.085 | 2,812 | +469 | 0.00% | 73,352 |
| 2022-12-12 | 2022-12-08 | 27.045 | 2,343 | -469 | 0.00% | 63,368 |
| 2022-12-08 | 2022-12-06 | 25.605 | 2,812 | +469 | 0.00% | 72,002 |
| 2022-11-16 | 2022-11-14 | 25.872 | 2,343 | -469 | 0.00% | 60,618 |
| 2022-10-19 | 2022-10-17 | 20.377 | 2,812 | -469 | 0.00% | 57,301 |
| 2022-06-08 | 2022-06-06 | 34.746 | 3,281 | +68 | 0.00% | 114,001 |
| 2022-04-08 | 2022-04-06 | 44.113 | 3,213 | +459 | 0.00% | 141,735 |
| 2022-04-07 | 2022-04-04 | 47.653 | 2,754 | -459 | 0.00% | 131,236 |
| 2021-10-29 | 2021-10-27 | 39.974 | 3,213 | -918 | 0.00% | 128,436 |
| 2021-09-13 | 2021-09-09 | 52.282 | 4,131 | +459 | 0.00% | 215,977 |
| 2021-09-08 | 2021-09-06 | 56.639 | 3,672 | -459 | 0.00% | 207,978 |
| 2021-09-06 | 2021-09-02 | 53.916 | 4,131 | +459 | 0.00% | 222,726 |
| 2021-09-02 | 2021-08-31 | 54.351 | 3,672 | -459 | 0.00% | 199,579 |
| 2021-08-30 | 2021-08-26 | 55.985 | 4,131 | +1,377 | 0.00% | 231,275 |
| 2021-08-27 | 2021-08-25 | 61.595 | 2,754 | -459 | 0.00% | 169,632 |
| 2021-08-26 | 2021-08-24 | 59.198 | 3,213 | +459 | 0.00% | 190,205 |
| 2021-08-23 | 2021-08-19 | 58.218 | 2,754 | +918 | 0.00% | 160,333 |
| 2021-08-17 | 2021-08-13 | 64.263 | 1,836 | +459 | 0.00% | 117,987 |
| 2021-08-16 | 2021-08-12 | 67.150 | 1,377 | -459 | 0.00% | 92,465 |
| 2021-08-13 | 2021-08-11 | 65.734 | 1,836 | +1,836 | 0.00% | 120,687 |
| 2021-08-12 | 2021-08-10 | 71.833 | 0 | -459 | ||
| 2021-08-11 | 2021-08-09 | 70.581 | 459 | +459 | 0.00% | 32,397 |
| 2021-08-05 | 2021-08-03 | 80.928 | 0 | -459 | ||
| 2021-08-03 | 2021-07-30 | 77.443 | 459 | -459 | 0.00% | 35,546 |
| 2021-07-27 | 2021-07-23 | 74.066 | 918 | +459 | 0.00% | 67,993 |
| 2021-07-26 | 2021-07-22 | 75.591 | 459 | +459 | 0.00% | 34,696 |
| 2021-07-21 | 2021-07-19 | 72.814 | 0 | -918 | ||
| 2021-07-20 | 2021-07-16 | 70.472 | 918 | -918 | 0.00% | 64,693 |
| 2021-07-19 | 2021-07-15 | 65.952 | 1,836 | -459 | 0.00% | 121,087 |
| 2021-07-07 | 2021-07-05 | 68.537 | 2,295 | +476 | 0.00% | 157,293 |
| 2021-06-30 | 2021-06-28 | 69.966 | 1,819 | -1,365 | 0.00% | 127,269 |
| 2021-06-28 | 2021-06-24 | 63.591 | 3,184 | +455 | 0.00% | 202,473 |
| 2021-06-11 | 2021-06-09 | 65.459 | 2,729 | +455 | 0.00% | 178,639 |
| 2021-06-07 | 2021-06-03 | 67.163 | 2,274 | +455 | 0.00% | 152,729 |
| 2021-06-01 | 2021-05-28 | 70.406 | 1,819 | +454 | 0.00% | 128,069 |
| 2021-05-31 | 2021-05-27 | 69.692 | 1,365 | +455 | 0.00% | 95,129 |
| 2021-05-28 | 2021-05-26 | 71.121 | 910 | +910 | 0.00% | 64,720 |
| 2021-05-25 | 2021-05-21 | 64.690 | 0 | -455 | ||
| 2021-05-24 | 2021-05-20 | 62.986 | 455 | +455 | 0.00% | 28,659 |
| 2021-05-05 | 2021-05-03 | 64.855 | 0 | -910 | ||
| 2021-05-04 | 2021-04-30 | 54.247 | 910 | +910 | 0.00% | 49,365 |
| 2020-11-25 | 2020-11-23 | 38.528 | 0 | -1,365 | ||
| 2020-11-24 | 2020-11-20 | 36.495 | 1,365 | -909 | 0.00% | 49,815 |
| 2020-11-19 | 2020-11-17 | 36.165 | 2,274 | +455 | 0.00% | 82,239 |
| 2020-11-13 | 2020-11-11 | 39.518 | 1,819 | +454 | 0.00% | 71,882 |
| 2020-11-12 | 2020-11-10 | 41.056 | 1,365 | -1,364 | 0.00% | 56,042 |
| 2020-11-09 | 2020-11-05 | 35.780 | 2,729 | +455 | 0.00% | 97,644 |
| 2020-10-27 | 2020-10-22 | 36.605 | 2,274 | +455 | 0.00% | 83,239 |
| 2020-10-16 | 2020-10-14 | 39.518 | 1,819 | -910 | 0.00% | 71,882 |
| 2020-10-15 | 2020-10-12 | 38.198 | 2,729 | -455 | 0.00% | 104,244 |
| 2020-10-14 | 2020-10-09 | 38.143 | 3,184 | +910 | 0.00% | 121,449 |
| 2020-10-12 | 2020-10-08 | 37.319 | 2,274 | -455 | 0.00% | 84,864 |
| 2020-10-09 | 2020-10-07 | 35.835 | 2,729 | +455 | 0.00% | 97,794 |
| 2020-10-08 | 2020-10-06 | 35.066 | 2,274 | -1,820 | 0.00% | 79,739 |
| 2020-10-07 | 2020-10-05 | 34.186 | 4,094 | +1,820 | 0.00% | 139,958 |
| 2020-09-30 | 2020-09-28 | 35.176 | 2,274 | +909 | 0.00% | 79,989 |
| 2020-09-25 | 2020-09-23 | 37.814 | 1,365 | +455 | 0.00% | 51,616 |
| 2020-09-23 | 2020-09-21 | 34.681 | 910 | -455 | 0.00% | 31,560 |
| 2020-08-28 | 2020-08-26 | 34.956 | 1,365 | -909 | 0.00% | 47,715 |
| 2020-08-24 | 2020-08-20 | 35.505 | 2,274 | +909 | 0.00% | 80,739 |
| 2020-08-20 | 2020-08-18 | 37.264 | 1,365 | +910 | 0.00% | 50,865 |
| 2020-07-31 | 2020-07-29 | 40.727 | 455 | -910 | 0.00% | 18,531 |
| 2020-07-30 | 2020-07-28 | 39.023 | 1,365 | +910 | 0.00% | 53,266 |
| 2020-07-21 | 2020-07-17 | 37.128 | 455 | +6 | 0.00% | 16,893 |
| 2020-07-16 | 2020-07-14 | 34.734 | 449 | +449 | 0.00% | 15,596 |
| 2020-06-05 | 2020-06-03 | 28.611 | 0 | -898 | ||
| 2020-06-04 | 2020-06-02 | 27.554 | 898 | +898 | 0.00% | 24,743 |
| 2020-06-03 | 2020-06-01 | 27.721 | 0 | -898 | ||
| 2020-06-02 | 2020-05-29 | 27.387 | 898 | +449 | 0.00% | 24,593 |
| 2020-05-29 | 2020-05-27 | 27.665 | 449 | +449 | 0.00% | 12,422 |
| 2020-05-28 | 2020-05-26 | 28.277 | 0 | -449 | ||
| 2020-05-26 | 2020-05-22 | 28.722 | 449 | +449 | 0.00% | 12,896 |
| 2020-05-13 | 2020-05-11 | 30.559 | 0 | -898 | ||
| 2020-05-12 | 2020-05-08 | 30.615 | 898 | +898 | 0.00% | 27,492 |
| 2019-10-15 | 2019-10-11 | 23.824 | 0 | -898 | ||
| 2019-10-14 | 2019-10-10 | 23.546 | 898 | +898 | 0.00% | 21,144 |
| 2018-08-08 | 2018-08-06 | 38.815 | 0 | -885 | ||
| 2018-08-07 | 2018-08-03 | 39.210 | 885 | -885 | 0.00% | 34,701 |
| 2018-07-25 | 2018-07-23 | 43.458 | 1,770 | +896 | 0.00% | 76,921 |
| 2018-07-23 | 2018-07-19 | 44.659 | 874 | +874 | 0.00% | 39,032 |
| 2018-04-16 | 2018-04-12 | 57.354 | 0 | -874 | ||
| 2018-03-29 | 2018-03-27 | 57.182 | 874 | +874 | 0.00% | 49,977 |
| 2018-03-26 | 2018-03-22 | 57.411 | 0 | -437 | ||
| 2018-03-23 | 2018-03-21 | 60.155 | 437 | -1,312 | 0.00% | 26,288 |
| 2018-03-22 | 2018-03-20 | 61.528 | 1,749 | -874 | 0.00% | 107,612 |
| 2018-03-14 | 2018-03-12 | 57.182 | 2,623 | +874 | 0.00% | 149,988 |
| 2018-03-13 | 2018-03-09 | 57.354 | 1,749 | +875 | 0.00% | 100,311 |
| 2018-02-20 | 2018-02-13 | 51.121 | 874 | +874 | 0.00% | 44,680 |
| 2017-11-28 | 2017-11-24 | 44.145 | 0 | -1,749 | ||
| 2017-11-27 | 2017-11-23 | 43.344 | 1,749 | +1,749 | 0.00% | 75,809 |
| 2017-03-06 | 2017-03-02 | 31.203 | 0 | -862 | ||
| 2017-03-03 | 2017-03-01 | 31.957 | 862 | -1,724 | 0.00% | 27,547 |
| 2017-03-02 | 2017-02-28 | 30.971 | 2,586 | +1,724 | 0.00% | 80,090 |
| 2016-08-30 | 2016-08-26 | 26.273 | 862 | -862 | 0.00% | 22,647 |
| 2016-08-18 | 2016-08-16 | 23.199 | 1,724 | +1,724 | 0.00% | 39,995 |
| 2016-08-10 | 2016-08-08 | 22.016 | 0 | -1,293 | ||
| 2016-08-09 | 2016-08-05 | 21.529 | 1,293 | -1,293 | 0.00% | 27,837 |
| 2016-08-05 | 2016-08-03 | 21.436 | 2,586 | +2,586 | 0.00% | 55,433 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy