History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 +0
2024-11-01 2024-10-30 15.252 0 +0
2024-10-31 2024-10-29 14.865 0 +0
2024-10-30 2024-10-28 15.130 0 +0
2024-10-29 2024-10-25 14.926 0 +0
2024-10-28 2024-10-24 14.661 0 +0
2024-10-25 2024-10-23 14.824 0 +0
2024-10-24 2024-10-22 14.722 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.702 0 +0
2024-10-21 2024-10-17 14.090 0 +0
2024-10-18 2024-10-16 14.416 0 +0
2024-10-17 2024-10-15 14.477 0 +0
2024-10-16 2024-10-14 15.069 0 +0
2024-10-15 2024-10-10 15.619 0 +0
2024-10-14 2024-10-09 15.640 0 +0
2024-10-10 2024-10-08 16.700 0 +0
2024-10-09 2024-10-07 19.820 0 +0
2024-10-08 2024-10-04 17.169 0 +0
2024-10-07 2024-10-03 15.844 0 +0
2024-10-04 2024-10-02 16.517 0 +0
2024-10-03 2024-09-30 15.884 0 +0
2024-10-02 2024-09-27 14.539 0 +0
2024-09-30 2024-09-26 13.743 0 +0
2024-09-27 2024-09-25 13.091 0 +0
2024-09-26 2024-09-24 12.948 0 +0
2024-09-25 2024-09-23 12.459 0 +0
2024-09-24 2024-09-20 12.540 0 +0
2024-09-23 2024-09-19 12.377 0 +0
2024-09-20 2024-09-17 11.990 0 +0
2024-09-19 2024-09-16 12.071 0 +0
2024-09-17 2024-09-13 12.153 0 +0
2024-09-16 2024-09-12 12.010 0 +0
2024-09-13 2024-09-11 11.929 0 +0
2024-09-12 2024-09-10 12.010 0 +0
2024-09-11 2024-09-09 12.071 0 +0
2024-09-10 2024-09-05 12.357 0 +0
2024-09-09 2024-09-04 12.316 0 +0
2024-09-05 2024-09-03 12.418 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.703 0 +0
2024-09-02 2024-08-29 12.642 0 +0
2024-08-30 2024-08-28 12.438 0 +0
2024-08-29 2024-08-27 12.663 0 +0
2024-08-28 2024-08-26 12.581 0 +0
2024-08-27 2024-08-23 12.500 0 +0
2024-08-26 2024-08-22 12.683 0 +0
2024-08-23 2024-08-21 12.969 0 +0
2024-08-22 2024-08-20 13.234 0 +0
2024-08-21 2024-08-19 13.560 0 +0
2024-08-20 2024-08-16 13.662 0 +0
2024-08-19 2024-08-15 13.315 0 +0
2024-08-16 2024-08-14 13.295 0 +0
2024-08-15 2024-08-13 13.621 0 +0
2024-08-14 2024-08-12 13.764 0 +0
2024-08-13 2024-08-09 13.458 0 +0
2024-08-12 2024-08-08 13.499 0 +0
2024-08-09 2024-08-07 13.601 0 +0
2024-08-08 2024-08-06 13.254 0 +0
2024-08-07 2024-08-05 12.989 0 +0
2024-08-06 2024-08-02 13.234 0 +0
2024-08-05 2024-08-01 13.193 0 +0
2024-08-02 2024-07-31 13.234 0 +0
2024-08-01 2024-07-30 12.642 0 +0
2024-07-31 2024-07-29 13.152 0 +0
2024-07-30 2024-07-26 13.152 0 +0
2024-07-29 2024-07-25 13.689 0 +0
2024-07-26 2024-07-24 13.835 0 +0
2024-07-25 2024-07-23 14.023 0 +0
2024-07-24 2024-07-22 14.378 0 +0
2024-07-23 2024-07-19 14.169 0 +0
2024-07-22 2024-07-18 14.253 0 +0
2024-07-19 2024-07-17 14.044 0 +0
2024-07-18 2024-07-16 13.815 0 +0
2024-07-17 2024-07-15 13.919 0 +0
2024-07-16 2024-07-12 14.169 0 +0
2024-07-15 2024-07-11 14.002 0 +0
2024-07-12 2024-07-10 13.752 0 +0
2024-07-11 2024-07-09 13.877 0 +0
2024-07-10 2024-07-08 13.856 0 +0
2024-07-09 2024-07-05 14.253 0 +0
2024-07-08 2024-07-04 13.815 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.898 0 +0
2024-07-03 2024-06-28 13.794 0 +0
2024-07-02 2024-06-27 13.731 0 +0
2024-06-28 2024-06-26 14.315 0 +0
2024-06-27 2024-06-25 13.815 0 +0
2024-06-26 2024-06-24 13.418 0 +0
2024-06-25 2024-06-21 13.877 0 +0
2024-06-24 2024-06-20 13.982 0 +0
2024-06-21 2024-06-19 13.815 0 +0
2024-06-20 2024-06-18 13.606 0 +0
2024-06-19 2024-06-17 13.731 0 +0
2024-06-18 2024-06-14 14.002 0 +0
2024-06-17 2024-06-13 14.211 0 +0
2024-06-14 2024-06-12 14.149 0 +0
2024-06-13 2024-06-11 14.253 0 +0
2024-06-12 2024-06-07 14.691 0 +0
2024-06-11 2024-06-06 14.378 0 +0
2024-06-07 2024-06-05 14.295 0 +0
2024-06-06 2024-06-04 14.545 0 +0
2024-06-05 2024-06-03 13.648 0 +0
2024-06-04 2024-05-31 12.771 0 +0
2024-06-03 2024-05-30 13.335 0 +0
2024-05-31 2024-05-29 13.543 0 +0
2024-05-30 2024-05-28 13.669 0 +0
2024-05-29 2024-05-27 13.543 0 +0
2024-05-28 2024-05-24 13.272 0 +0
2024-05-27 2024-05-23 13.669 0 +0
2024-05-24 2024-05-22 13.669 0 +0
2024-05-23 2024-05-21 13.481 0 +0
2024-05-22 2024-05-20 14.128 0 +0
2024-05-21 2024-05-17 14.107 0 +0
2024-05-20 2024-05-16 14.086 0 +0
2024-05-17 2024-05-14 13.982 0 +0
2024-05-16 2024-05-13 14.044 0 +0
2024-05-14 2024-05-10 13.940 0 +0
2024-05-13 2024-05-09 13.585 0 +0
2024-05-10 2024-05-08 13.272 0 +0
2024-05-09 2024-05-07 13.293 0 +0
2024-05-08 2024-05-06 13.293 0 +0
2024-05-07 2024-05-03 13.126 0 +0
2024-05-06 2024-05-02 13.189 0 +0
2024-05-03 2024-04-30 12.855 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.792 0 +0
2024-04-29 2024-04-25 12.521 0 +0
2024-04-26 2024-04-24 12.375 0 +0
2024-04-25 2024-04-23 12.270 0 +0
2024-04-24 2024-04-22 12.333 0 +0
2024-04-23 2024-04-19 11.937 0 +0
2024-04-22 2024-04-18 11.999 0 +0
2024-04-19 2024-04-17 12.020 0 +0
2024-04-18 2024-04-16 11.874 0 +0
2024-04-17 2024-04-15 12.083 0 +0
2024-04-16 2024-04-12 12.354 0 +0
2024-04-15 2024-04-11 12.646 0 +0
2024-04-12 2024-04-10 12.834 0 +0
2024-04-11 2024-04-09 12.938 0 +0
2024-04-10 2024-04-08 12.625 0 +0
2024-04-09 2024-04-05 12.416 0 +0
2024-04-08 2024-04-03 13.209 0 +0
2024-04-05 2024-04-02 13.502 0 +0
2024-04-03 2024-03-28 13.356 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.669 0 +0
2024-03-27 2024-03-25 13.815 0 +0
2024-03-26 2024-03-22 14.190 0 +0
2024-03-25 2024-03-21 14.733 0 +0
2024-03-22 2024-03-20 14.503 0 +0
2024-03-21 2024-03-19 14.649 0 +0
2024-03-20 2024-03-18 15.192 0 +0
2024-03-19 2024-03-15 15.108 0 +0
2024-03-18 2024-03-14 15.609 0 +0
2024-03-15 2024-03-13 15.609 0 +0
2024-03-14 2024-03-12 15.609 0 +0
2024-03-13 2024-03-11 15.255 0 +0
2024-03-12 2024-03-08 14.921 0 +0
2024-03-11 2024-03-07 14.712 0 +0
2024-03-08 2024-03-06 15.025 0 +0
2024-03-07 2024-03-05 14.712 0 +0
2024-03-06 2024-03-04 15.150 0 +0
2024-03-05 2024-03-01 14.900 0 +0
2024-03-04 2024-02-29 14.775 0 +0
2024-03-01 2024-02-28 14.566 0 +0
2024-02-29 2024-02-27 15.046 0 +0
2024-02-28 2024-02-26 15.067 0 +0
2024-02-27 2024-02-23 15.004 0 +0
2024-02-26 2024-02-22 14.941 0 +0
2024-02-23 2024-02-21 14.816 0 +0
2024-02-22 2024-02-20 14.587 0 +0
2024-02-21 2024-02-19 14.190 0 +0
2024-02-20 2024-02-16 14.190 0 +0
2024-02-19 2024-02-15 13.189 0 +0
2024-02-16 2024-02-14 13.314 0 +0
2024-02-15 2024-02-09 14.190 0 +0
2024-02-14 2024-02-07 14.190 0 +0
2024-02-08 2024-02-06 14.399 0 +0
2024-02-07 2024-02-05 13.835 0 +0
2024-02-06 2024-02-02 13.815 0 +0
2024-02-05 2024-02-01 14.315 0 +0
2024-02-02 2024-01-31 13.835 0 +0
2024-02-01 2024-01-30 14.503 0 +0
2024-01-31 2024-01-29 15.004 0 +0
2024-01-30 2024-01-26 15.067 0 +0
2024-01-29 2024-01-25 15.484 0 +0
2024-01-26 2024-01-24 15.192 0 +0
2024-01-25 2024-01-23 14.900 0 +0
2024-01-24 2024-01-22 14.628 0 +0
2024-01-23 2024-01-19 15.255 0 +0
2024-01-22 2024-01-18 15.484 0 +0
2024-01-19 2024-01-17 15.505 0 +0
2024-01-18 2024-01-16 16.507 0 +0
2024-01-17 2024-01-15 17.007 0 +0
2024-01-16 2024-01-12 17.174 0 +0
2024-01-15 2024-01-11 17.341 0 +0
2024-01-12 2024-01-10 17.300 0 +0
2024-01-11 2024-01-09 17.028 0 +0
2024-01-10 2024-01-08 17.028 0 +0
2024-01-09 2024-01-05 17.195 0 +0
2024-01-08 2024-01-04 17.529 0 +0
2024-01-05 2024-01-03 17.467 0 +0
2024-01-04 2024-01-02 17.467 0 +0
2024-01-03 2023-12-29 17.738 0 +0
2024-01-02 2023-12-28 17.613 0 +0
2023-12-29 2023-12-27 17.049 0 +0
2023-12-28 2023-12-22 16.882 0 +0
2023-12-27 2023-12-21 17.028 0 +0
2023-12-22 2023-12-20 16.903 0 +0
2023-12-21 2023-12-19 16.882 0 +0
2023-12-20 2023-12-18 17.070 0 +0
2023-12-19 2023-12-15 17.216 0 +0
2023-12-18 2023-12-14 17.028 0 +0
2023-12-15 2023-12-13 16.966 0 +0
2023-12-14 2023-12-12 17.070 0 +0
2023-12-13 2023-12-11 17.195 0 +0
2023-12-12 2023-12-08 17.195 0 +0
2023-12-11 2023-12-07 17.571 0 +0
2023-12-08 2023-12-06 17.592 0 +0
2023-12-07 2023-12-05 17.592 0 +0
2023-12-06 2023-12-04 17.592 0 +0
2023-12-05 2023-12-01 18.093 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 18.093 0 +0
2023-11-30 2023-11-28 18.698 0 +0
2023-11-29 2023-11-27 18.614 0 +0
2023-11-28 2023-11-24 19.261 0 +0
2023-11-27 2023-11-23 19.679 0 +0
2023-11-24 2023-11-22 19.324 0 +0
2023-11-23 2023-11-21 19.366 0 +0
2023-11-22 2023-11-20 19.282 0 +0
2023-11-21 2023-11-17 19.052 0 +0
2023-11-20 2023-11-16 18.990 0 +0
2023-11-17 2023-11-15 19.261 0 +0
2023-11-16 2023-11-14 18.635 0 +0
2023-11-15 2023-11-13 18.552 0 +0
2023-11-14 2023-11-10 18.719 0 +0
2023-11-13 2023-11-09 18.886 0 +0
2023-11-10 2023-11-08 19.512 0 +0
2023-11-09 2023-11-07 19.449 0 +0
2023-11-08 2023-11-06 19.616 0 +0
2023-11-07 2023-11-03 19.261 0 +0
2023-11-06 2023-11-02 18.948 0 +0
2023-11-03 2023-11-01 18.990 0 +0
2023-11-02 2023-10-31 18.823 0 +0
2023-11-01 2023-10-30 19.428 0 +0
2023-10-31 2023-10-27 18.719 0 +0
2023-10-30 2023-10-26 17.946 0 +0
2023-10-27 2023-10-25 17.926 0 +0
2023-10-26 2023-10-24 17.946 0 +0
2023-10-25 2023-10-20 17.946 0 +0
2023-10-24 2023-10-19 18.155 0 +0
2023-10-20 2023-10-18 18.406 0 +0
2023-10-19 2023-10-17 18.719 0 +0
2023-10-18 2023-10-16 18.573 0 +0
2023-10-17 2023-10-13 19.011 0 +0
2023-10-16 2023-10-12 19.094 0 +0
2023-10-13 2023-10-11 18.844 0 +0
2023-10-12 2023-10-10 18.364 0 +0
2023-10-11 2023-10-09 18.531 0 +0
2023-10-10 2023-10-06 18.802 0 +0
2023-10-09 2023-10-05 18.218 0 +0
2023-10-06 2023-10-04 18.134 0 +0
2023-10-05 2023-10-03 18.280 0 +0
2023-10-04 2023-09-29 19.199 0 +0
2023-10-03 2023-09-28 19.115 0 +0
2023-09-29 2023-09-27 19.219 0 +0
2023-09-28 2023-09-26 18.760 0 +0
2023-09-27 2023-09-25 19.052 0 +0
2023-09-26 2023-09-22 19.073 0 +0
2023-09-25 2023-09-21 18.760 0 +0
2023-09-22 2023-09-20 19.115 0 +0
2023-09-21 2023-09-19 19.303 0 +0
2023-09-20 2023-09-18 19.407 0 +0
2023-09-19 2023-09-15 19.345 0 +0
2023-09-18 2023-09-14 19.261 0 +0
2023-09-15 2023-09-13 19.115 0 +0
2023-09-14 2023-09-12 19.345 0 +0
2023-09-13 2023-09-11 19.386 0 +0
2023-09-12 2023-09-07 19.011 0 +0
2023-09-11 2023-09-06 19.157 0 +0
2023-09-07 2023-09-05 19.303 0 +0
2023-09-06 2023-09-04 19.574 0 +0
2023-09-05 2023-08-31 19.261 0 +0
2023-09-04 2023-08-30 19.720 0 +0
2023-08-31 2023-08-29 20.263 0 +0
2023-08-30 2023-08-28 19.825 0 +0
2023-08-29 2023-08-25 19.595 0 +0
2023-08-28 2023-08-24 19.532 0 +0
2023-08-25 2023-08-23 19.491 0 +0
2023-08-24 2023-08-22 19.532 0 +0
2023-08-23 2023-08-21 19.240 0 +0
2023-08-22 2023-08-18 19.699 0 +0
2023-08-21 2023-08-17 20.117 0 +0
2023-08-18 2023-08-16 20.242 0 +0
2023-08-17 2023-08-15 20.158 0 +0
2023-08-16 2023-08-14 20.284 0 +0
2023-08-15 2023-08-11 20.472 0 +0
2023-08-14 2023-08-10 20.680 0 +0
2023-08-11 2023-08-09 20.972 0 +0
2023-08-10 2023-08-08 20.555 0 +0
2023-08-09 2023-08-07 20.534 0 +0
2023-08-08 2023-08-04 21.442 0 +0
2023-08-07 2023-08-03 21.442 0 +0
2023-08-04 2023-08-02 21.025 0 +0
2023-08-03 2023-08-01 21.494 0 +0
2023-08-02 2023-07-31 21.390 0 +0
2023-08-01 2023-07-28 22.298 0 +0
2023-07-31 2023-07-27 22.084 0 +0
2023-07-28 2023-07-26 22.084 0 +0
2023-07-27 2023-07-25 21.978 0 +0
2023-07-26 2023-07-24 21.711 0 +0
2023-07-25 2023-07-21 21.978 0 +0
2023-07-24 2023-07-20 21.764 0 +0
2023-07-21 2023-07-19 21.764 0 +0
2023-07-20 2023-07-18 21.818 0 +0
2023-07-19 2023-07-14 22.244 0 +0
2023-07-18 2023-07-13 22.405 0 +0
2023-07-14 2023-07-12 22.084 0 +0
2023-07-13 2023-07-11 22.191 0 +0
2023-07-12 2023-07-10 22.031 0 +0
2023-07-11 2023-07-07 21.658 0 +0
2023-07-10 2023-07-06 21.924 0 +0
2023-07-07 2023-07-05 22.511 0 +0
2023-07-06 2023-07-04 22.831 0 +0
2023-07-05 2023-07-03 22.244 0 +0
2023-07-04 2023-06-30 22.298 0 +0
2023-07-03 2023-06-29 22.138 0 +0
2023-06-30 2023-06-28 22.244 0 +0
2023-06-29 2023-06-27 22.458 0 +0
2023-06-28 2023-06-26 22.298 0 +0
2023-06-27 2023-06-23 21.818 0 +0
2023-06-26 2023-06-21 22.458 0 +0
2023-06-23 2023-06-20 22.885 0 +0
2023-06-21 2023-06-19 23.258 0 +0
2023-06-20 2023-06-16 23.045 0 +0
2023-06-19 2023-06-15 22.511 0 +0
2023-06-16 2023-06-14 21.978 0 +0
2023-06-15 2023-06-13 21.978 0 +0
2023-06-14 2023-06-12 21.871 0 +0
2023-06-13 2023-06-09 21.924 0 +0
2023-06-12 2023-06-08 21.978 0 +0
2023-06-09 2023-06-07 21.978 0 +0
2023-06-08 2023-06-06 22.191 0 +0
2023-06-07 2023-06-05 22.351 0 +0
2023-06-06 2023-06-02 22.405 0 +0
2023-06-05 2023-06-01 21.818 0 +0
2023-06-02 2023-05-31 22.725 0 +0
2023-06-01 2023-05-30 22.938 0 +0
2023-05-31 2023-05-29 22.778 0 +0
2023-05-30 2023-05-25 22.565 0 +0
2023-05-29 2023-05-24 22.991 0 +0
2023-05-25 2023-05-23 23.525 0 +0
2023-05-24 2023-05-22 23.258 0 +0
2023-05-23 2023-05-19 22.938 0 +0
2023-05-22 2023-05-18 22.831 0 +0
2023-05-19 2023-05-17 23.098 0 +0
2023-05-18 2023-05-16 23.685 0 +0
2023-05-17 2023-05-15 23.098 0 +0
2023-05-16 2023-05-12 22.831 0 +0
2023-05-15 2023-05-11 23.365 0 +0
2023-05-12 2023-05-10 23.471 0 +0
2023-05-11 2023-05-09 23.471 0 +0
2023-05-10 2023-05-08 24.165 0 +0
2023-05-09 2023-05-05 24.165 0 +0
2023-05-08 2023-05-04 24.272 0 +0
2023-05-05 2023-05-03 24.058 0 +0
2023-05-04 2023-05-02 24.378 0 +0
2023-05-03 2023-04-28 23.845 0 +0
2023-05-02 2023-04-27 23.898 0 +0
2023-04-28 2023-04-26 23.791 0 +0
2023-04-27 2023-04-25 23.258 0 +0
2023-04-26 2023-04-24 24.858 0 +0
2023-04-25 2023-04-21 24.858 0 +0
2023-04-24 2023-04-20 25.018 0 +0
2023-04-21 2023-04-19 25.018 0 +0
2023-04-20 2023-04-18 25.285 0 +0
2023-04-19 2023-04-17 25.445 0 +0
2023-04-18 2023-04-14 25.392 0 +0
2023-04-17 2023-04-13 25.445 0 +0
2023-04-14 2023-04-12 24.965 0 +0
2023-04-13 2023-04-11 25.178 0 +0
2023-04-12 2023-04-06 24.965 0 +0
2023-04-11 2023-04-04 24.538 0 +0
2023-04-06 2023-04-03 23.952 0 +0
2023-04-04 2023-03-31 23.791 0 +0
2023-04-03 2023-03-30 23.365 0 +0
2023-03-31 2023-03-29 23.738 0 +0
2023-03-30 2023-03-28 23.631 0 +0
2023-03-29 2023-03-27 23.685 0 +0
2023-03-28 2023-03-24 23.685 0 +0
2023-03-27 2023-03-23 23.631 0 +0
2023-03-24 2023-03-22 23.631 0 +0
2023-03-23 2023-03-21 23.525 0 +0
2023-03-22 2023-03-20 22.938 0 +0
2023-03-21 2023-03-17 23.365 0 +0
2023-03-20 2023-03-16 23.205 0 +0
2023-03-17 2023-03-15 23.311 0 +0
2023-03-16 2023-03-14 22.885 0 +0
2023-03-15 2023-03-13 23.258 0 +0
2023-03-14 2023-03-10 23.365 0 +0
2023-03-13 2023-03-09 23.845 0 +0
2023-03-10 2023-03-08 24.218 0 +0
2023-03-09 2023-03-07 24.752 0 +0
2023-03-08 2023-03-06 25.018 0 +0
2023-03-07 2023-03-03 24.965 0 +0
2023-03-06 2023-03-02 24.965 0 +0
2023-03-03 2023-03-01 25.018 0 +0
2023-03-02 2023-02-28 24.485 0 +0
2023-03-01 2023-02-27 24.965 0 +0
2023-02-28 2023-02-24 25.445 0 +0
2023-02-27 2023-02-23 25.712 0 +0
2023-02-24 2023-02-22 25.819 0 +0
2023-02-23 2023-02-21 26.085 0 +0
2023-02-22 2023-02-20 26.245 0 +0
2023-02-21 2023-02-17 25.979 0 +0
2023-02-20 2023-02-16 25.605 0 +0
2023-02-17 2023-02-15 25.498 0 +0
2023-02-16 2023-02-14 25.712 0 +0
2023-02-15 2023-02-13 25.872 0 +0
2023-02-14 2023-02-10 25.765 0 +0
2023-02-13 2023-02-09 25.979 0 +0
2023-02-10 2023-02-08 26.085 0 +0
2023-02-09 2023-02-07 26.299 0 +0
2023-02-08 2023-02-06 26.405 0 +0
2023-02-07 2023-02-03 26.992 0 +0
2023-02-06 2023-02-02 27.099 0 +0
2023-02-03 2023-02-01 27.045 0 +0
2023-02-02 2023-01-31 26.885 0 +0
2023-02-01 2023-01-30 27.419 0 +0
2023-01-31 2023-01-27 28.646 0 +0
2023-01-30 2023-01-26 28.859 0 +0
2023-01-27 2023-01-20 28.806 0 +0
2023-01-26 2023-01-19 28.379 0 +0
2023-01-20 2023-01-18 28.326 0 +0
2023-01-19 2023-01-17 28.646 0 +0
2023-01-18 2023-01-16 29.073 0 +0
2023-01-17 2023-01-13 28.806 0 +0
2023-01-16 2023-01-12 27.526 0 +0
2023-01-13 2023-01-11 27.792 0 +0
2023-01-12 2023-01-10 28.059 0 +0
2023-01-11 2023-01-09 28.379 0 +0
2023-01-10 2023-01-06 28.219 0 +0
2023-01-09 2023-01-05 28.432 0 +0
2023-01-06 2023-01-04 27.259 0 +0
2023-01-05 2023-01-03 27.312 0 +0
2023-01-04 2022-12-30 26.672 0 +0
2023-01-03 2022-12-29 27.152 0 +0
2022-12-30 2022-12-28 26.885 0 +0
2022-12-29 2022-12-23 27.152 0 +0
2022-12-28 2022-12-22 26.565 0 +0
2022-12-23 2022-12-21 26.885 0 +0
2022-12-22 2022-12-20 26.779 0 +0
2022-12-21 2022-12-19 27.099 0 +0
2022-12-20 2022-12-16 29.126 0 +0
2022-12-19 2022-12-15 27.419 0 +0
2022-12-16 2022-12-14 28.059 0 +0
2022-12-15 2022-12-13 27.632 0 +0
2022-12-14 2022-12-12 28.326 0 +0
2022-12-13 2022-12-09 27.579 0 +0
2022-12-12 2022-12-08 27.045 0 +0
2022-12-09 2022-12-07 25.232 0 +0
2022-12-08 2022-12-06 25.605 0 +0
2022-12-07 2022-12-05 27.045 0 +0
2022-12-06 2022-12-02 25.765 0 +0
2022-12-05 2022-12-01 26.085 0 +0
2022-12-02 2022-11-30 27.526 0 +0
2022-12-01 2022-11-29 27.205 0 +0
2022-11-30 2022-11-28 25.925 0 +0
2022-11-29 2022-11-25 25.819 0 +0
2022-11-28 2022-11-24 26.085 0 +0
2022-11-25 2022-11-23 25.712 0 +0
2022-11-24 2022-11-22 26.565 0 +0
2022-11-23 2022-11-21 28.006 0 +0
2022-11-22 2022-11-18 28.219 0 +0
2022-11-21 2022-11-17 26.459 0 +0
2022-11-18 2022-11-16 26.459 0 +0
2022-11-17 2022-11-15 26.139 0 +0
2022-11-16 2022-11-14 25.872 0 +0
2022-11-15 2022-11-11 24.698 0 +0
2022-11-14 2022-11-10 23.791 0 +0
2022-11-11 2022-11-09 24.272 0 +0
2022-11-10 2022-11-08 24.698 0 +0
2022-11-09 2022-11-07 24.752 0 +0
2022-11-08 2022-11-04 25.925 0 +0
2022-11-07 2022-11-03 24.112 0 +0
2022-11-04 2022-11-02 25.445 0 +0
2022-11-03 2022-11-01 22.991 0 +0
2022-11-02 2022-10-31 21.146 0 +0
2022-11-01 2022-10-28 20.633 0 +0
2022-10-31 2022-10-27 20.996 0 +0
2022-10-28 2022-10-26 20.911 0 +0
2022-10-27 2022-10-25 20.271 0 +0
2022-10-26 2022-10-24 19.652 0 +0
2022-10-25 2022-10-21 20.911 0 +0
2022-10-24 2022-10-20 20.612 0 +0
2022-10-21 2022-10-19 20.612 0 +0
2022-10-20 2022-10-18 21.146 0 +0
2022-10-19 2022-10-17 20.377 0 +0
2022-10-18 2022-10-14 20.121 0 +0
2022-10-17 2022-10-13 19.204 0 +0
2022-10-14 2022-10-12 19.097 0 +0
2022-10-13 2022-10-11 18.841 0 +0
2022-10-12 2022-10-10 19.247 0 +0
2022-10-11 2022-10-07 19.887 0 +0
2022-10-10 2022-10-06 20.271 0 +0
2022-10-07 2022-10-05 20.890 0 +0
2022-10-06 2022-10-03 20.249 0 +0
2022-10-05 2022-09-30 20.313 0 +0
2022-10-03 2022-09-29 20.036 0 +0
2022-09-30 2022-09-28 19.609 0 +0
2022-09-29 2022-09-27 20.633 0 +0
2022-09-28 2022-09-26 20.100 0 +0
2022-09-27 2022-09-23 20.057 0 +0
2022-09-26 2022-09-22 20.591 0 +0
2022-09-23 2022-09-21 21.082 0 +0
2022-09-22 2022-09-20 21.764 0 +0
2022-09-21 2022-09-19 21.551 0 +0
2022-09-20 2022-09-16 21.764 0 +0
2022-09-19 2022-09-15 22.458 0 +0
2022-09-16 2022-09-14 22.084 0 +0
2022-09-15 2022-09-13 22.618 0 +0
2022-09-14 2022-09-09 23.045 0 +0
2022-09-13 2022-09-08 21.764 0 +0
2022-09-09 2022-09-07 23.311 0 +0
2022-09-08 2022-09-06 23.525 0 +0
2022-09-07 2022-09-05 23.311 0 +0
2022-09-06 2022-09-02 26.779 0 +0
2022-09-05 2022-09-01 26.992 0 +0
2022-09-02 2022-08-31 27.045 0 +0
2022-09-01 2022-08-30 27.045 0 +0
2022-08-31 2022-08-29 27.045 0 +0
2022-08-30 2022-08-26 27.099 0 +0
2022-08-29 2022-08-25 26.725 0 +0
2022-08-26 2022-08-24 26.299 0 +0
2022-08-25 2022-08-23 27.205 0 +0
2022-08-24 2022-08-22 28.326 0 +0
2022-08-23 2022-08-19 28.432 0 +0
2022-08-22 2022-08-18 28.699 0 +0
2022-08-19 2022-08-17 29.179 0 +0
2022-08-18 2022-08-16 29.179 0 +0
2022-08-17 2022-08-15 29.393 0 +0
2022-08-16 2022-08-12 29.713 0 +0
2022-08-15 2022-08-11 29.286 0 +0
2022-08-12 2022-08-10 28.699 0 +0
2022-08-11 2022-08-09 29.339 0 +0
2022-08-10 2022-08-08 29.766 0 +0
2022-08-09 2022-08-05 29.819 0 +0
2022-08-08 2022-08-04 29.073 0 +0
2022-08-05 2022-08-03 28.539 0 +0
2022-08-04 2022-08-02 28.699 0 +0
2022-08-03 2022-08-01 29.873 0 +0
2022-08-02 2022-07-29 30.299 0 +0
2022-08-01 2022-07-28 31.420 0 +0
2022-07-29 2022-07-27 32.220 0 +0
2022-07-28 2022-07-26 32.540 0 +0
2022-07-27 2022-07-25 33.447 0 +0
2022-07-26 2022-07-22 32.913 0 +0
2022-07-25 2022-07-21 33.180 0 +0
2022-07-22 2022-07-20 32.647 0 +0
2022-07-21 2022-07-19 32.647 0 +0
2022-07-20 2022-07-18 33.447 0 +0
2022-07-19 2022-07-15 31.953 0 +0
2022-07-18 2022-07-14 33.927 0 +0
2022-07-15 2022-07-13 32.006 0 +0
2022-07-14 2022-07-12 32.433 0 +0
2022-07-13 2022-07-11 34.354 0 +0
2022-07-12 2022-07-08 34.887 0 +0
2022-07-11 2022-07-07 33.553 0 +0
2022-07-08 2022-07-06 33.980 0 +0
2022-07-07 2022-07-05 33.980 0 +0
2022-07-06 2022-07-04 33.927 0 +0
2022-07-05 2022-06-30 30.993 0 +0
2022-07-04 2022-06-29 30.566 0 +0
2022-06-30 2022-06-28 31.580 0 +0
2022-06-29 2022-06-27 32.220 0 +0
2022-06-28 2022-06-24 32.113 0 +0
2022-06-27 2022-06-23 32.860 0 +0
2022-06-24 2022-06-22 32.860 0 +0
2022-06-23 2022-06-21 33.073 0 +0
2022-06-22 2022-06-20 32.113 0 +0
2022-06-21 2022-06-17 31.900 0 +0
2022-06-20 2022-06-16 31.686 0 +0
2022-06-17 2022-06-15 32.113 0 +0
2022-06-16 2022-06-14 32.113 0 +0
2022-06-15 2022-06-13 32.540 0 +0
2022-06-14 2022-06-10 33.180 0 +0
2022-06-13 2022-06-09 33.287 0 +0
2022-06-10 2022-06-08 34.300 0 +0
2022-06-09 2022-06-07 35.072 0 +0
2022-06-08 2022-06-06 34.746 0 +0
2022-06-07 2022-06-02 34.909 0 +0
2022-06-06 2022-06-01 35.508 0 +0
2022-06-02 2022-05-31 35.998 0 +0
2022-06-01 2022-05-30 35.780 0 +0
2022-05-31 2022-05-27 34.528 0 +0
2022-05-30 2022-05-26 34.201 0 +0
2022-05-27 2022-05-25 34.909 0 +0
2022-05-26 2022-05-24 35.290 0 +0
2022-05-25 2022-05-23 37.142 0 +0
2022-05-24 2022-05-20 36.488 0 +0
2022-05-23 2022-05-19 35.399 0 +0
2022-05-20 2022-05-18 36.162 0 +0
2022-05-19 2022-05-17 35.780 0 +0
2022-05-18 2022-05-16 36.053 0 +0
2022-05-17 2022-05-13 36.597 0 +0
2022-05-16 2022-05-12 36.271 0 +0
2022-05-13 2022-05-11 36.216 0 +0
2022-05-12 2022-05-10 32.676 0 +0
2022-05-11 2022-05-06 35.454 0 +0
2022-05-10 2022-05-05 35.018 0 +0
2022-05-06 2022-05-04 34.691 0 +0
2022-05-05 2022-05-03 35.454 0 +0
2022-05-04 2022-04-29 36.924 0 +0
2022-05-03 2022-04-28 36.597 0 +0
2022-04-29 2022-04-27 35.399 0 +0
2022-04-28 2022-04-26 37.632 0 +0
2022-04-27 2022-04-25 35.127 0 +0
2022-04-26 2022-04-22 34.038 0 +0
2022-04-25 2022-04-21 34.310 0 +0
2022-04-22 2022-04-20 36.107 0 +0
2022-04-21 2022-04-19 35.508 0 +0
2022-04-20 2022-04-14 37.578 0 +0
2022-04-19 2022-04-13 35.889 0 +0
2022-04-14 2022-04-12 37.850 0 +0
2022-04-13 2022-04-11 38.013 0 +0
2022-04-12 2022-04-08 39.756 0 +0
2022-04-11 2022-04-07 41.444 0 +0
2022-04-08 2022-04-06 44.113 0 +0
2022-04-07 2022-04-04 47.653 0 +0
2022-04-06 2022-04-01 42.479 0 +0
2022-04-04 2022-03-31 41.717 0 +0
2022-04-01 2022-03-30 43.078 0 +0
2022-03-31 2022-03-29 42.806 0 +0
2022-03-30 2022-03-28 39.538 0 +0
2022-03-29 2022-03-25 39.048 0 +0
2022-03-28 2022-03-24 41.499 0 +0
2022-03-25 2022-03-23 38.939 0 +0
2022-03-24 2022-03-22 41.390 0 +0
2022-03-23 2022-03-21 44.658 0 +0
2022-03-22 2022-03-18 36.706 0 +0
2022-03-21 2022-03-17 36.271 0 +0
2022-03-18 2022-03-16 32.567 0 +0
2022-03-17 2022-03-15 29.027 0 +0
2022-03-16 2022-03-14 31.914 0 +0
2022-03-15 2022-03-11 31.424 0 +0
2022-03-14 2022-03-10 30.389 0 +0
2022-03-11 2022-03-09 29.300 0 +0
2022-03-10 2022-03-08 29.735 0 +0
2022-03-09 2022-03-07 32.077 0 +0
2022-03-08 2022-03-04 34.419 0 +0
2022-03-07 2022-03-03 33.929 0 +0
2022-03-04 2022-03-02 33.548 0 +0
2022-03-03 2022-03-01 34.256 0 +0
2022-03-02 2022-02-28 34.092 0 +0
2022-03-01 2022-02-25 34.310 0 +0
2022-02-28 2022-02-24 32.949 0 +0
2022-02-25 2022-02-23 34.201 0 +0
2022-02-24 2022-02-22 33.548 0 +0
2022-02-23 2022-02-21 34.201 0 +0
2022-02-22 2022-02-18 35.181 0 +0
2022-02-21 2022-02-17 33.983 0 +0
2022-02-18 2022-02-16 33.983 0 +0
2022-02-17 2022-02-15 34.038 0 +0
2022-02-16 2022-02-14 33.548 0 +0
2022-02-15 2022-02-11 33.820 0 +0
2022-02-14 2022-02-10 34.909 0 +0
2022-02-11 2022-02-09 34.855 0 +0
2022-02-10 2022-02-08 34.364 0 +0
2022-02-09 2022-02-07 34.582 0 +0
2022-02-08 2022-02-04 35.236 0 +0
2022-02-07 2022-01-31 33.983 0 +0
2022-02-04 2022-01-27 34.419 0 +0
2022-01-28 2022-01-26 34.746 0 +0
2022-01-27 2022-01-25 35.998 0 +0
2022-01-26 2022-01-24 37.687 0 +0
2022-01-25 2022-01-21 39.756 0 +0
2022-01-24 2022-01-20 38.667 0 +0
2022-01-21 2022-01-19 37.741 0 +0
2022-01-20 2022-01-18 37.959 0 +0
2022-01-19 2022-01-17 38.776 0 +0
2022-01-18 2022-01-14 38.776 0 +0
2022-01-17 2022-01-13 36.870 0 +0
2022-01-14 2022-01-12 37.251 0 +0
2022-01-13 2022-01-11 36.979 0 +0
2022-01-12 2022-01-10 36.271 0 +0
2022-01-11 2022-01-07 34.964 0 +0
2022-01-10 2022-01-06 33.929 0 +0
2022-01-07 2022-01-05 33.929 0 +0
2022-01-06 2022-01-04 35.236 0 +0
2022-01-05 2022-01-03 36.543 0 +0
2022-01-04 2021-12-31 37.414 0 +0
2022-01-03 2021-12-29 35.944 0 +0
2021-12-30 2021-12-28 37.196 0 +0
2021-12-29 2021-12-24 36.924 0 +0
2021-12-28 2021-12-22 37.305 0 +0
2021-12-23 2021-12-21 37.251 0 +0
2021-12-22 2021-12-20 36.706 0 +0
2021-12-21 2021-12-17 37.305 0 +0
2021-12-20 2021-12-16 38.068 0 +0
2021-12-17 2021-12-15 37.795 0 +0
2021-12-16 2021-12-14 40.246 0 +0
2021-12-15 2021-12-13 39.919 0 +0
2021-12-14 2021-12-10 40.954 0 +0
2021-12-13 2021-12-09 42.152 0 +0
2021-12-10 2021-12-08 39.756 0 +0
2021-12-09 2021-12-07 39.266 0 +0
2021-12-08 2021-12-06 38.122 0 +0
2021-12-07 2021-12-03 40.464 0 +0
2021-12-06 2021-12-02 39.538 0 +0
2021-12-03 2021-12-01 41.444 0 +0
2021-12-02 2021-11-30 43.950 0 +0
2021-12-01 2021-11-29 43.568 0 +0
2021-11-30 2021-11-26 42.860 0 +0
2021-11-29 2021-11-25 43.133 0 +0
2021-11-26 2021-11-24 42.370 0 +0
2021-11-25 2021-11-23 42.642 0 +0
2021-11-24 2021-11-22 42.860 0 +0
2021-11-23 2021-11-19 44.875 0 +0
2021-11-22 2021-11-18 44.440 0 +0
2021-11-19 2021-11-17 44.440 0 +0
2021-11-18 2021-11-16 43.895 0 +0
2021-11-17 2021-11-15 42.043 0 +0
2021-11-16 2021-11-12 41.771 0 +0
2021-11-15 2021-11-11 41.553 0 +0
2021-11-12 2021-11-10 43.732 0 +0
2021-11-11 2021-11-09 39.919 0 +0
2021-11-10 2021-11-08 38.721 0 +0
2021-11-09 2021-11-05 39.484 0 +0
2021-11-08 2021-11-04 39.756 0 +0
2021-11-05 2021-11-03 40.083 0 +0
2021-11-04 2021-11-02 37.741 0 +0
2021-11-03 2021-11-01 39.919 0 +0
2021-11-02 2021-10-29 39.974 0 +0
2021-11-01 2021-10-28 40.573 0 +0
2021-10-29 2021-10-27 39.974 0 +0
2021-10-28 2021-10-26 41.880 0 +0
2021-10-27 2021-10-25 42.098 0 +0
2021-10-26 2021-10-22 43.024 0 +0
2021-10-25 2021-10-21 41.989 0 +0
2021-10-22 2021-10-20 43.623 0 +0
2021-10-21 2021-10-19 43.568 0 +0
2021-10-20 2021-10-18 41.934 0 +0
2021-10-19 2021-10-15 41.226 0 +0
2021-10-18 2021-10-12 39.756 0 +0
2021-10-15 2021-10-11 40.791 0 +0
2021-10-12 2021-10-08 40.028 0 +0
2021-10-11 2021-10-07 40.736 0 +0
2021-10-08 2021-10-06 38.994 0 +0
2021-10-07 2021-10-05 39.865 0 +0
2021-10-06 2021-10-04 35.290 0 +0
2021-10-05 2021-09-30 43.623 0 +0
2021-10-04 2021-09-29 44.058 0 +0
2021-09-30 2021-09-28 44.603 0 +0
2021-09-29 2021-09-27 46.346 0 +0
2021-09-28 2021-09-24 46.836 0 +0
2021-09-27 2021-09-23 47.326 0 +0
2021-09-24 2021-09-21 48.361 0 +0
2021-09-23 2021-09-20 47.544 0 +0
2021-09-21 2021-09-17 50.376 0 +0
2021-09-20 2021-09-16 48.470 0 +0
2021-09-17 2021-09-15 49.287 0 +0
2021-09-16 2021-09-14 52.445 0 +0
2021-09-15 2021-09-13 51.628 0 +0
2021-09-14 2021-09-10 52.282 0 +0
2021-09-13 2021-09-09 52.282 0 +0
2021-09-10 2021-09-08 54.896 0 +0
2021-09-09 2021-09-07 55.441 0 +0
2021-09-08 2021-09-06 56.639 0 +0
2021-09-07 2021-09-03 54.569 0 +0
2021-09-06 2021-09-02 53.916 0 +0
2021-09-03 2021-09-01 56.149 0 +0
2021-09-02 2021-08-31 54.351 0 +0
2021-09-01 2021-08-30 54.134 0 +0
2021-08-31 2021-08-27 55.713 0 +0
2021-08-30 2021-08-26 55.985 0 +0
2021-08-27 2021-08-25 61.595 0 +0
2021-08-26 2021-08-24 59.198 0 +0
2021-08-25 2021-08-23 59.090 0 +0
2021-08-24 2021-08-20 55.223 0 +0
2021-08-23 2021-08-19 58.218 0 +0
2021-08-20 2021-08-18 60.560 0 +0
2021-08-19 2021-08-17 60.233 0 +0
2021-08-18 2021-08-16 63.228 0 +0
2021-08-17 2021-08-13 64.263 0 +0
2021-08-16 2021-08-12 67.150 0 +0
2021-08-13 2021-08-11 65.734 0 +0
2021-08-12 2021-08-10 71.833 0 +0
2021-08-11 2021-08-09 70.581 0 +0
2021-08-10 2021-08-06 73.031 0 +0
2021-08-09 2021-08-05 81.418 0 +0
2021-08-06 2021-08-04 83.869 0 +0
2021-08-05 2021-08-03 80.928 0 +0
2021-08-04 2021-08-02 76.898 0 +0
2021-08-03 2021-07-30 77.443 0 +0
2021-08-02 2021-07-29 72.705 0 +0
2021-07-30 2021-07-28 65.679 0 +0
2021-07-29 2021-07-27 62.575 0 +0
2021-07-28 2021-07-26 67.912 0 +0
2021-07-27 2021-07-23 74.066 0 +0
2021-07-26 2021-07-22 75.591 0 +0
2021-07-23 2021-07-21 77.007 0 +0
2021-07-22 2021-07-20 73.957 0 +0
2021-07-21 2021-07-19 72.814 0 +0
2021-07-20 2021-07-16 70.472 0 +0
2021-07-19 2021-07-15 65.952 0 +0
2021-07-16 2021-07-14 62.466 0 +0
2021-07-15 2021-07-13 60.996 0 +0
2021-07-14 2021-07-12 62.030 0 +0
2021-07-13 2021-07-09 59.634 0 +0
2021-07-12 2021-07-08 59.253 0 +0
2021-07-09 2021-07-07 62.629 0 +0
2021-07-08 2021-07-06 62.656 0 +0
2021-07-07 2021-07-05 68.537 0 +0
2021-07-06 2021-07-02 69.142 0 +0
2021-07-05 2021-06-30 68.922 0 +0
2021-07-02 2021-06-29 68.427 0 +0
2021-06-30 2021-06-28 69.966 0 +0
2021-06-29 2021-06-25 64.690 0 +0
2021-06-28 2021-06-24 63.591 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 62.327 0 +0
2021-06-23 2021-06-21 60.073 0 +0
2021-06-22 2021-06-18 60.678 0 +0
2021-06-21 2021-06-17 60.678 0 +0
2021-06-18 2021-06-16 59.579 0 +0
2021-06-17 2021-06-15 64.965 0 +0
2021-06-16 2021-06-11 67.438 0 +0
2021-06-15 2021-06-10 66.449 0 +0
2021-06-11 2021-06-09 65.459 0 +0
2021-06-10 2021-06-08 68.482 0 +0
2021-06-09 2021-06-07 67.658 0 +0
2021-06-08 2021-06-04 66.559 0 +0
2021-06-07 2021-06-03 67.163 0 +0
2021-06-04 2021-06-02 69.472 0 +0
2021-06-03 2021-06-01 69.417 0 +0
2021-06-02 2021-05-31 71.066 0 +0
2021-06-01 2021-05-28 70.406 0 +0
2021-05-31 2021-05-27 69.692 0 +0
2021-05-28 2021-05-26 71.121 0 +0
2021-05-27 2021-05-25 65.954 0 +0
2021-05-26 2021-05-24 64.085 0 +0
2021-05-25 2021-05-21 64.690 0 +0
2021-05-24 2021-05-20 62.986 0 +0
2021-05-21 2021-05-18 63.701 0 +0
2021-05-20 2021-05-17 65.679 0 +0
2021-05-18 2021-05-14 65.240 0 +0
2021-05-17 2021-05-13 63.426 0 +0
2021-05-14 2021-05-12 64.745 0 +0
2021-05-13 2021-05-11 63.096 0 +0
2021-05-12 2021-05-10 68.812 0 +0
2021-05-11 2021-05-07 55.017 0 +0
2021-05-10 2021-05-06 53.093 0 +0
2021-05-07 2021-05-05 61.832 0 +0
2021-05-06 2021-05-04 64.800 0 +0
2021-05-05 2021-05-03 64.855 0 +0
2021-05-04 2021-04-30 54.247 0 +0
2021-05-03 2021-04-29 50.675 0 +0
2021-04-30 2021-04-28 48.751 0 +0
2021-04-29 2021-04-27 44.629 0 +0
2021-04-28 2021-04-26 45.398 0 +0
2021-04-27 2021-04-23 43.750 0 +0
2021-04-26 2021-04-22 41.936 0 +0
2021-04-23 2021-04-21 41.661 0 +0
2021-04-22 2021-04-20 40.782 0 +0
2021-04-21 2021-04-19 41.551 0 +0
2021-04-20 2021-04-16 40.122 0 +0
2021-04-19 2021-04-15 39.133 0 +0
2021-04-16 2021-04-14 38.748 0 +0
2021-04-15 2021-04-13 38.253 0 +0
2021-04-14 2021-04-12 39.353 0 +0
2021-04-13 2021-04-09 37.979 0 +0
2021-04-12 2021-04-08 39.078 0 +0
2021-04-09 2021-04-07 36.714 0 +0
2021-04-08 2021-04-01 37.099 0 +0
2021-04-07 2021-03-31 36.440 0 +0
2021-04-01 2021-03-30 36.000 0 +0
2021-03-31 2021-03-29 34.846 0 +0
2021-03-30 2021-03-26 35.670 0 +0
2021-03-29 2021-03-25 35.450 0 +0
2021-03-26 2021-03-24 35.725 0 +0
2021-03-25 2021-03-23 37.539 0 +0
2021-03-24 2021-03-22 37.264 0 +0
2021-03-23 2021-03-19 38.034 0 +0
2021-03-22 2021-03-18 38.143 0 +0
2021-03-19 2021-03-17 38.473 0 +0
2021-03-18 2021-03-16 37.154 0 +0
2021-03-17 2021-03-15 36.660 0 +0
2021-03-16 2021-03-12 36.110 0 +0
2021-03-15 2021-03-11 37.154 0 +0
2021-03-12 2021-03-10 35.835 0 +0
2021-03-11 2021-03-09 35.560 0 +0
2021-03-10 2021-03-08 35.725 0 +0
2021-03-09 2021-03-05 38.034 0 +0
2021-03-08 2021-03-04 38.418 0 +0
2021-03-05 2021-03-03 40.177 0 +0
2021-03-04 2021-03-02 39.957 0 +0
2021-03-03 2021-03-01 41.826 0 +0
2021-03-02 2021-02-26 40.232 0 +0
2021-03-01 2021-02-25 40.507 0 +0
2021-02-26 2021-02-24 40.562 0 +0
2021-02-25 2021-02-23 42.650 0 +0
2021-02-24 2021-02-22 41.331 0 +0
2021-02-23 2021-02-19 42.705 0 +0
2021-02-22 2021-02-18 42.815 0 +0
2021-02-19 2021-02-17 44.574 0 +0
2021-02-18 2021-02-16 45.069 0 +0
2021-02-17 2021-02-11 46.663 0 +0
2021-02-16 2021-02-09 42.046 0 +0
2021-02-10 2021-02-08 41.606 0 +0
2021-02-09 2021-02-05 41.386 0 +0
2021-02-08 2021-02-04 40.397 0 +0
2021-02-05 2021-02-03 41.331 0 +0
2021-02-04 2021-02-02 41.551 0 +0
2021-02-03 2021-02-01 40.782 0 +0
2021-02-02 2021-01-29 38.473 0 +0
2021-02-01 2021-01-28 38.308 0 +0
2021-01-29 2021-01-27 40.672 0 +0
2021-01-28 2021-01-26 41.221 0 +0
2021-01-27 2021-01-25 41.386 0 +0
2021-01-26 2021-01-22 41.606 0 +0
2021-01-25 2021-01-21 41.111 0 +0
2021-01-22 2021-01-20 42.595 0 +0
2021-01-21 2021-01-19 41.606 0 +0
2021-01-20 2021-01-18 40.562 0 +0
2021-01-19 2021-01-15 40.012 0 +0
2021-01-18 2021-01-14 38.418 0 +0
2021-01-15 2021-01-13 38.528 0 +0
2021-01-14 2021-01-12 40.067 0 +0
2021-01-13 2021-01-11 38.089 0 +0
2021-01-12 2021-01-08 38.308 0 +0
2021-01-11 2021-01-07 37.869 0 +0
2021-01-08 2021-01-06 38.858 0 +0
2021-01-07 2021-01-05 38.748 0 +0
2021-01-06 2021-01-04 38.638 0 +0
2021-01-05 2020-12-31 40.727 0 +0
2021-01-04 2020-12-29 40.012 0 +0
2020-12-30 2020-12-28 41.111 0 +0
2020-12-29 2020-12-24 42.980 0 +0
2020-12-28 2020-12-22 43.805 0 +0
2020-12-23 2020-12-21 43.530 0 +0
2020-12-22 2020-12-18 43.914 0 +0
2020-12-21 2020-12-17 43.914 0 +0
2020-12-18 2020-12-16 42.870 0 +0
2020-12-17 2020-12-15 39.682 0 +0
2020-12-16 2020-12-14 39.902 0 +0
2020-12-15 2020-12-11 39.792 0 +0
2020-12-14 2020-12-10 38.308 0 +0
2020-12-11 2020-12-09 38.308 0 +0
2020-12-10 2020-12-08 37.484 0 +0
2020-12-09 2020-12-07 38.473 0 +0
2020-12-08 2020-12-04 38.748 0 +0
2020-12-07 2020-12-03 38.528 0 +0
2020-12-04 2020-12-02 37.154 0 +0
2020-12-03 2020-12-01 37.319 0 +0
2020-12-02 2020-11-30 35.835 0 +0
2020-12-01 2020-11-27 35.505 0 +0
2020-11-30 2020-11-26 36.000 0 +0
2020-11-27 2020-11-25 36.660 0 +0
2020-11-26 2020-11-24 37.759 0 +0
2020-11-25 2020-11-23 38.528 0 +0
2020-11-24 2020-11-20 36.495 0 +0
2020-11-23 2020-11-19 36.330 0 +0
2020-11-20 2020-11-18 35.835 0 +0
2020-11-19 2020-11-17 36.165 0 +0
2020-11-18 2020-11-16 39.188 0 +0
2020-11-17 2020-11-13 39.463 0 +0
2020-11-16 2020-11-12 40.122 0 +0
2020-11-13 2020-11-11 39.518 0 +0
2020-11-12 2020-11-10 41.056 0 +0
2020-11-11 2020-11-09 35.945 0 +0
2020-11-10 2020-11-06 34.956 0 +0
2020-11-09 2020-11-05 35.780 0 +0
2020-11-06 2020-11-04 35.230 0 +0
2020-11-05 2020-11-03 35.395 0 +0
2020-11-04 2020-11-02 35.725 0 +0
2020-11-03 2020-10-30 35.011 0 +0
2020-11-02 2020-10-29 35.395 0 +0
2020-10-30 2020-10-28 34.901 0 +0
2020-10-29 2020-10-27 36.220 0 +0
2020-10-28 2020-10-23 36.055 0 +0
2020-10-27 2020-10-22 36.605 0 +0
2020-10-23 2020-10-21 37.209 0 +0
2020-10-22 2020-10-20 37.979 0 +0
2020-10-21 2020-10-19 37.429 0 +0
2020-10-20 2020-10-16 38.528 0 +0
2020-10-19 2020-10-15 37.979 0 +0
2020-10-16 2020-10-14 39.518 0 +0
2020-10-15 2020-10-12 38.198 0 +0
2020-10-14 2020-10-09 38.143 0 +0
2020-10-12 2020-10-08 37.319 0 +0
2020-10-09 2020-10-07 35.835 0 +0
2020-10-08 2020-10-06 35.066 0 +0
2020-10-07 2020-10-05 34.186 0 +0
2020-10-06 2020-09-30 35.340 0 +0
2020-10-05 2020-09-29 35.835 0 +0
2020-09-30 2020-09-28 35.176 0 +0
2020-09-29 2020-09-25 36.275 0 +0
2020-09-28 2020-09-24 36.220 0 +0
2020-09-25 2020-09-23 37.814 0 +0
2020-09-24 2020-09-22 34.626 0 +0
2020-09-23 2020-09-21 34.681 0 +0
2020-09-22 2020-09-18 35.285 0 +0
2020-09-21 2020-09-17 34.626 0 +0
2020-09-18 2020-09-16 35.285 0 +0
2020-09-17 2020-09-15 36.220 0 +0
2020-09-16 2020-09-14 34.791 0 +0
2020-09-15 2020-09-11 34.351 0 +0
2020-09-14 2020-09-10 33.966 0 +0
2020-09-11 2020-09-09 34.076 0 +0
2020-09-10 2020-09-08 34.571 0 +0
2020-09-09 2020-09-07 33.747 0 +0
2020-09-08 2020-09-04 33.637 0 +0
2020-09-07 2020-09-03 34.901 0 +0
2020-09-04 2020-09-02 34.791 0 +0
2020-09-03 2020-09-01 34.901 0 +0
2020-09-02 2020-08-31 36.000 0 +0
2020-09-01 2020-08-28 36.220 0 +0
2020-08-31 2020-08-27 36.440 0 -455
2020-08-06 2020-08-04 41.936 455 +455 0.00% 19,081
2020-04-27 2020-04-23 33.009 0 -898
2020-04-22 2020-04-20 31.673 898 +898 0.00% 28,442
2017-07-12 2017-07-10 33.001 0 -862
2017-06-13 2017-06-09 38.104 862 +862 0.00% 32,846
2017-03-08 2017-03-06 31.145 0 -2,586
2017-02-15 2017-02-13 32.247 2,586 -2,156 0.00% 83,390
2017-02-14 2017-02-10 31.725 4,742 -1,724 0.00% 150,438
2017-02-09 2017-02-07 31.435 6,466 -3,017 0.00% 203,256
2017-01-24 2017-01-20 30.043 9,483 -2,586 0.00% 284,895
2017-01-06 2017-01-04 27.665 12,069 -432 0.00% 333,886
2017-01-04 2016-12-30 27.549 12,501 -431 0.00% 344,387
2017-01-03 2016-12-29 27.375 12,932 -1,724 0.00% 354,011
2016-12-09 2016-12-07 27.955 14,656 -3,017 0.00% 409,705
2016-10-14 2016-10-12 28.709 17,673 +2,586 0.01% 507,370
2016-10-11 2016-10-06 28.999 15,087 -3,017 0.00% 437,504
2016-09-07 2016-09-05 27.723 18,104 -2,587 0.01% 501,893
2016-09-05 2016-09-01 27.143 20,691 -3,448 0.01% 561,612
2016-08-30 2016-08-26 26.273 24,139 -4,311 0.01% 634,200
2016-08-29 2016-08-25 24.707 28,450 -1,724 0.01% 702,912
2016-08-18 2016-08-16 23.199 30,174 -3,448 0.01% 700,006
2016-08-17 2016-08-15 22.573 33,622 -3,018 0.01% 758,936
2016-08-04 2016-08-01 21.807 36,640 +2,156 0.01% 799,010
2016-08-03 2016-07-29 22.062 34,484 -2,156 0.01% 760,794
2016-06-15 2016-06-13 22.741 36,640 +2,156 0.01% 833,248
2016-06-14 2016-06-10 23.724 34,484 +678 0.01% 818,083
2016-05-11 2016-05-09 23.309 33,806 +4,226 0.01% 787,998
2016-04-18 2016-04-14 26.031 29,580 -2,958 0.01% 769,992
2016-04-15 2016-04-13 25.498 32,538 -3,381 0.01% 829,666
2016-04-07 2016-04-05 24.433 35,919 +2,113 0.01% 877,626
2016-04-05 2016-03-31 25.321 33,806 -1,268 0.01% 855,998
2016-03-31 2016-03-29 23.546 35,074 +4,649 0.01% 825,855
2016-03-23 2016-03-21 24.079 30,425 -3,804 0.01% 732,589
2016-03-09 2016-03-07 22.765 34,229 -3,803 0.01% 779,228
2016-02-29 2016-02-25 21.274 38,032 +3,381 0.01% 809,104
2016-02-25 2016-02-23 22.268 34,651 -3,803 0.01% 771,615
2016-02-11 2016-02-04 20.683 38,454 +3,803 0.01% 795,332
2016-02-02 2016-01-29 21.937 34,651 -3,803 0.01% 760,135
2016-01-28 2016-01-26 19.689 38,454 -423 0.01% 757,112
2016-01-20 2016-01-18 19.689 38,877 +5,916 0.01% 765,440
2016-01-18 2016-01-14 23.120 32,961 +4,226 0.01% 762,062
2016-01-11 2016-01-07 23.842 28,735 +5,071 0.01% 685,096
2015-12-17 2015-12-15 24.848 23,664 +4,226 0.01% 587,994
2015-12-16 2015-12-14 25.913 19,438 +1,690 0.01% 503,687
2015-11-26 2015-11-24 30.290 17,748 -845 0.01% 537,594
2015-11-25 2015-11-23 29.640 18,593 -2,113 0.01% 551,090
2015-11-23 2015-11-19 29.107 20,706 -845 0.01% 602,694
2015-11-11 2015-11-09 30.882 21,551 -1,691 0.01% 665,539
2015-11-10 2015-11-06 31.178 23,242 -2,113 0.01% 724,635
2015-11-06 2015-11-04 30.290 25,355 +1,691 0.01% 768,014
2015-10-08 2015-10-06 30.113 23,664 -1,691 0.01% 712,593
2015-09-30 2015-09-25 28.161 25,355 +1,691 0.01% 714,013
2015-09-22 2015-09-18 29.995 23,664 -2,958 0.01% 709,793
2015-09-18 2015-09-16 29.107 26,622 -845 0.01% 774,892
2015-09-11 2015-09-09 28.930 27,467 -2,958 0.01% 794,613
2015-09-10 2015-09-08 27.865 30,425 -1,691 0.01% 847,787
2015-08-31 2015-08-27 26.149 32,116 -2,535 0.01% 839,806
2015-08-26 2015-08-24 22.481 34,651 +5,916 0.01% 778,995
2015-08-24 2015-08-20 25.439 28,735 +2,958 0.01% 730,996
2015-08-14 2015-08-12 26.977 25,777 +2,958 0.01% 695,397
2015-08-12 2015-08-10 29.048 22,819 -2,958 0.01% 662,847
2015-08-03 2015-07-30 27.581 25,777 +398 0.01% 710,945
2015-07-30 2015-07-28 27.581 25,379 +832 0.01% 699,968
2015-07-29 2015-07-27 27.280 24,547 +9,985 0.01% 669,646
2015-07-21 2015-07-17 31.667 14,562 -1,664 0.00% 461,129
2015-07-17 2015-07-15 30.405 16,226 +1,664 0.00% 493,347
2015-07-14 2015-07-10 31.306 14,562 -4,576 0.00% 455,879
2015-07-13 2015-07-09 29.443 19,138 -8,322 0.01% 563,486
2015-07-10 2015-07-08 25.237 27,460 +6,241 0.01% 693,012
2015-07-09 2015-07-07 28.963 21,219 +832 0.01% 614,558
2015-07-08 2015-07-06 30.645 20,387 +5,825 0.01% 624,762
2015-07-02 2015-06-29 33.469 14,562 +3,329 0.00% 487,379
2015-06-30 2015-06-26 35.092 11,233 +2,080 0.00% 394,184
2015-06-19 2015-06-17 35.512 9,153 +2,912 0.00% 325,044
2015-06-11 2015-06-09 35.933 6,241 +2,913 0.00% 224,257
2015-06-08 2015-06-04 38.577 3,328 +1,248 0.00% 128,384
2015-06-03 2015-06-01 40.019 2,080 -2,497 0.00% 83,239
2015-06-02 2015-05-29 40.139 4,577 -1,664 0.00% 183,717
2015-05-28 2015-05-26 38.216 6,241 -1,664 0.00% 238,508
2015-05-27 2015-05-22 37.435 7,905 -4,161 0.00% 295,924
2015-05-13 2015-05-11 34.851 12,066 -2,080 0.00% 420,516
2015-05-11 2015-05-07 32.688 14,146 +4,577 0.00% 462,406
2015-05-07 2015-05-05 34.731 9,569 -1,664 0.00% 332,342
2015-04-28 2015-04-24 35.632 11,233 -1,665 0.00% 400,259
2015-04-22 2015-04-20 34.310 12,898 +1,249 0.00% 442,537
2015-04-21 2015-04-17 36.293 11,649 -20,803 0.00% 422,782
2015-03-20 2015-03-18 31.967 32,452 +1,248 0.01% 1,037,395
2015-03-19 2015-03-17 31.847 31,204 -2,080 0.01% 993,750
2015-03-09 2015-03-05 31.667 33,284 -1,664 0.01% 1,053,991
2015-03-06 2015-03-04 32.147 34,948 -833 0.01% 1,123,484
2015-02-24 2015-02-18 30.705 35,781 +4,577 0.01% 1,098,662
2015-02-16 2015-02-12 29.984 31,204 -4,993 0.01% 935,625
2015-02-13 2015-02-11 29.924 36,197 +11,234 0.01% 1,083,160
2015-02-12 2015-02-10 30.765 24,963 +416 0.01% 767,994
2015-02-03 2015-01-30 33.710 24,547 -3,329 0.01% 827,470
2015-01-30 2015-01-28 34.431 27,876 +16,643 0.01% 959,789
2015-01-14 2015-01-12 34.010 11,233 +416 0.00% 382,035
2015-01-07 2015-01-05 32.808 10,817 +4,992 0.00% 354,887
2014-12-02 2014-11-28 33.409 5,825 -3,328 0.00% 194,608
2014-11-28 2014-11-26 32.868 9,153 -1,664 0.00% 300,844
2014-11-27 2014-11-25 32.928 10,817 -1,249 0.00% 356,187
2014-11-26 2014-11-24 32.328 12,066 +833 0.00% 390,065
2014-11-25 2014-11-21 32.448 11,233 +2,912 0.00% 364,486
2014-11-21 2014-11-19 34.130 8,321 -2,496 0.00% 283,998
2014-11-20 2014-11-18 31.727 10,817 -3,329 0.00% 343,188
2014-11-19 2014-11-17 31.847 14,146 -832 0.00% 450,506
2014-11-12 2014-11-10 31.787 14,978 -7,489 0.00% 476,102
2014-11-11 2014-11-07 31.426 22,467 +3,329 0.01% 706,054
2014-11-07 2014-11-05 32.267 19,138 +1,664 0.01% 617,535
2014-11-03 2014-10-30 33.529 17,474 +3,328 0.01% 585,892
2014-10-31 2014-10-29 32.207 14,146 -2,080 0.00% 455,606
2014-10-27 2014-10-23 30.405 16,226 -416 0.00% 493,347
2014-10-24 2014-10-22 31.066 16,642 +416 0.00% 516,996
2014-10-15 2014-10-13 29.924 16,226 +11,233 0.00% 485,547
2014-10-14 2014-10-10 30.525 4,993 +2,497 0.00% 152,411
2014-10-13 2014-10-09 31.186 2,496 +832 0.00% 77,840
2014-09-23 2014-09-19 31.727 1,664 -13,730 0.00% 52,793
2014-09-19 2014-09-17 31.366 15,394 -12,482 0.00% 482,851
2014-09-11 2014-09-08 32.388 27,876 -832 0.01% 902,839
2014-09-10 2014-09-05 31.847 28,708 +832 0.01% 914,260
2014-09-05 2014-09-03 31.246 27,876 -1,248 0.01% 871,013
2014-09-01 2014-08-28 29.564 29,124 +1,248 0.01% 861,008
2014-08-26 2014-08-22 31.787 27,876 +2,497 0.01% 886,088
2014-08-14 2014-08-12 31.066 25,379 -2,081 0.01% 788,417
2014-08-12 2014-08-08 29.383 27,460 +3,745 0.01% 806,864
2014-08-08 2014-08-06 30.821 23,715 +321 0.01% 730,930
2014-08-05 2014-08-01 30.943 23,394 +820 0.01% 723,886
2014-08-01 2014-07-30 32.466 22,574 +821 0.01% 732,888
2014-07-31 2014-07-29 32.161 21,753 +821 0.01% 699,609
2014-07-15 2014-07-11 32.283 20,932 +2,052 0.01% 675,754
2014-07-10 2014-07-08 34.111 18,880 -821 0.01% 644,009
2014-07-02 2014-06-27 34.720 19,701 +2,053 0.01% 684,014
2014-06-06 2014-06-04 35.085 17,648 -2,463 0.01% 619,185
2014-06-04 2014-05-30 35.085 20,111 +4,515 0.01% 705,599
2014-05-02 2014-04-29 30.882 15,596 +2,052 0.00% 481,641
2014-04-30 2014-04-28 31.065 13,544 +2,873 0.00% 420,745
2014-04-29 2014-04-25 32.040 10,671 +1,642 0.00% 341,895
2014-04-28 2014-04-24 32.527 9,029 +5,335 0.00% 293,686
2014-04-25 2014-04-23 33.623 3,694 -4,925 0.00% 124,205
2014-04-24 2014-04-22 33.502 8,619 -4,925 0.00% 288,750
2014-04-22 2014-04-16 30.030 13,544 +8,208 0.00% 406,720
2014-04-16 2014-04-14 30.882 5,336 +2,873 0.00% 164,788
2014-04-14 2014-04-10 33.136 2,463 -3,283 0.00% 81,614
2014-04-10 2014-04-08 31.491 5,746 +3,283 0.00% 180,950
2014-03-21 2014-03-19 36.121 2,463 -820 0.00% 88,965
2014-03-20 2014-03-18 36.243 3,283 -821 0.00% 118,984
2014-03-17 2014-03-13 35.329 4,104 +821 0.00% 144,990
2014-03-11 2014-03-07 35.268 3,283 +2,462 0.00% 115,785
2014-03-07 2014-03-05 35.694 821 -821 0.00% 29,305
2014-03-04 2014-02-28 33.684 1,642 +821 0.00% 55,310
2014-02-28 2014-02-26 35.146 821 -821 0.00% 28,855
2014-02-26 2014-02-24 34.354 1,642 -410 0.00% 56,410
2014-02-24 2014-02-20 33.745 2,052 +410 0.00% 69,245
2014-02-21 2014-02-19 33.197 1,642 -1,641 0.00% 54,509
2014-02-20 2014-02-18 31.918 3,283 -3,284 0.00% 104,786
2014-02-18 2014-02-14 30.761 6,567 -6,567 0.00% 202,004
2014-02-11 2014-02-07 29.116 13,134 +1,642 0.00% 382,408
2014-02-05 2014-01-30 29.055 11,492 -2,052 0.00% 333,900
2014-01-22 2014-01-20 30.030 13,544 -821 0.00% 406,720
2014-01-21 2014-01-17 29.299 14,365 -4,104 0.01% 420,875
2014-01-17 2014-01-15 29.786 18,469 -1,642 0.01% 550,116
2014-01-09 2014-01-07 27.289 20,111 +1,231 0.01% 548,800
2013-12-18 2013-12-16 25.278 18,880 -821 0.01% 477,257
2013-12-16 2013-12-12 23.902 19,701 +411 0.01% 470,890
2013-12-05 2013-12-03 24.243 19,290 +410 0.01% 467,646
2013-11-27 2013-11-25 24.194 18,880 -2,462 0.01% 456,787
2013-11-26 2013-11-22 23.658 21,342 +4,514 0.01% 504,913
2013-11-20 2013-11-18 24.852 16,828 -6,566 0.01% 418,210
2013-11-18 2013-11-14 23.049 23,394 -3,284 0.01% 539,210
2013-11-12 2013-11-08 20.686 26,678 +4,925 0.01% 551,853
2013-10-23 2013-10-21 23.147 21,753 -16,827 0.01% 503,506
2013-10-17 2013-10-15 19.565 38,580 -1,642 0.01% 754,814
2013-10-15 2013-10-10 17.007 40,222 -3,283 0.01% 684,039
2013-10-08 2013-10-04 16.276 43,505 +3,283 0.02% 708,073
2013-10-03 2013-09-30 16.446 40,222 +1,642 0.01% 661,500
2013-09-19 2013-09-17 16.178 38,580 -4,105 0.01% 624,155
2013-09-13 2013-09-11 15.618 42,685 +4,105 0.02% 666,646
2013-09-03 2013-08-30 15.399 38,580 +4,104 0.01% 594,075
2013-08-20 2013-08-16 15.715 34,476 +2,052 0.01% 541,800
2013-07-25 2013-07-23 16.934 32,424 -4,104 0.01% 549,052
2013-07-04 2013-07-02 16.097 36,528 +756 0.01% 587,999
2013-07-03 2013-06-28 15.724 35,772 -2,010 0.01% 562,480
2013-06-26 2013-06-24 15.724 37,782 +5,225 0.01% 594,085
2013-06-25 2013-06-21 16.197 32,557 +7,235 0.01% 527,317
2013-06-04 2013-05-31 17.018 25,322 +20,499 0.01% 430,924
2013-04-19 2013-04-17 17.565 4,823 -2,412 0.00% 84,717
2013-04-17 2013-04-15 16.943 7,235 +2,412 0.00% 122,584
2013-04-10 2013-04-08 18.013 4,823 -3,618 0.00% 86,877
2013-03-26 2013-03-22 16.097 8,441 +4,824 0.00% 135,877
2012-12-07 2012-12-05 14.480 3,617 -6,431 0.00% 52,374
2012-11-14 2012-11-12 13.734 10,048 -3,216 0.00% 137,996
2012-11-01 2012-10-30 13.485 13,264 0.00% 178,863

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top