History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 547,100 | +0 | 0.10% | 13,425,834 |
| 2025-10-13 | 2025-10-09 | 25.500 | 547,100 | +0 | 0.10% | 13,951,050 |
| 2025-10-10 | 2025-10-08 | 26.520 | 547,100 | +0 | 0.10% | 14,509,092 |
| 2025-10-09 | 2025-10-06 | 26.200 | 547,100 | +2,500 | 0.10% | 14,334,020 |
| 2025-10-03 | 2025-09-30 | 25.780 | 544,600 | -11,000 | 0.10% | 14,039,788 |
| 2025-10-02 | 2025-09-29 | 25.020 | 555,600 | -3,500 | 0.10% | 13,901,112 |
| 2025-09-30 | 2025-09-26 | 24.600 | 559,100 | +2,000 | 0.10% | 13,753,860 |
| 2025-09-29 | 2025-09-25 | 26.120 | 557,100 | +5,500 | 0.10% | 14,551,452 |
| 2025-09-26 | 2025-09-24 | 26.380 | 551,600 | -500 | 0.10% | 14,551,208 |
| 2025-09-24 | 2025-09-22 | 27.360 | 552,100 | +12,000 | 0.10% | 15,105,456 |
| 2025-09-23 | 2025-09-19 | 27.700 | 540,100 | -6,500 | 0.10% | 14,960,770 |
| 2025-09-22 | 2025-09-18 | 28.400 | 546,600 | +4,000 | 0.10% | 15,523,440 |
| 2025-09-19 | 2025-09-17 | 27.520 | 542,600 | -18,500 | 0.10% | 14,932,352 |
| 2025-09-18 | 2025-09-16 | 28.240 | 561,100 | -12,000 | 0.10% | 15,845,464 |
| 2025-09-17 | 2025-09-15 | 28.800 | 573,100 | +6,000 | 0.11% | 16,505,280 |
| 2025-09-16 | 2025-09-12 | 27.260 | 567,100 | +5,000 | 0.10% | 15,459,146 |
| 2025-09-15 | 2025-09-11 | 26.620 | 562,100 | +5,500 | 0.10% | 14,963,102 |
| 2025-09-12 | 2025-09-10 | 27.080 | 556,600 | -2,000 | 0.10% | 15,072,728 |
| 2025-09-11 | 2025-09-09 | 27.460 | 558,600 | -46,500 | 0.10% | 15,339,156 |
| 2025-09-10 | 2025-09-08 | 26.440 | 605,100 | -30,000 | 0.11% | 15,998,844 |
| 2025-09-09 | 2025-09-05 | 24.160 | 635,100 | +38,500 | 0.12% | 15,344,016 |
| 2025-09-08 | 2025-09-04 | 22.560 | 596,600 | -35,500 | 0.11% | 13,459,296 |
| 2025-09-05 | 2025-09-03 | 23.660 | 632,100 | +6,000 | 0.12% | 14,955,486 |
| 2025-09-04 | 2025-09-02 | 23.620 | 626,100 | -23,000 | 0.12% | 14,788,482 |
| 2025-09-03 | 2025-09-01 | 23.880 | 649,100 | +46,500 | 0.12% | 15,500,508 |
| 2025-09-02 | 2025-08-29 | 21.740 | 602,600 | +12,000 | 0.11% | 13,100,524 |
| 2025-09-01 | 2025-08-28 | 21.600 | 590,600 | -11,000 | 0.11% | 12,756,960 |
| 2025-08-28 | 2025-08-26 | 21.440 | 601,600 | -16,000 | 0.11% | 12,898,304 |
| 2025-08-27 | 2025-08-25 | 21.540 | 617,600 | -10,000 | 0.11% | 13,303,104 |
| 2025-08-26 | 2025-08-22 | 20.660 | 627,600 | +11,500 | 0.12% | 12,966,216 |
| 2025-08-22 | 2025-08-20 | 20.840 | 616,100 | +7,000 | 0.11% | 12,839,524 |
| 2025-08-21 | 2025-08-19 | 21.560 | 609,100 | -23,000 | 0.11% | 13,132,196 |
| 2025-08-20 | 2025-08-18 | 21.460 | 632,100 | -37,000 | 0.12% | 13,564,866 |
| 2025-08-19 | 2025-08-15 | 21.700 | 669,100 | +18,500 | 0.12% | 14,519,470 |
| 2025-08-18 | 2025-08-14 | 19.960 | 650,600 | +6,000 | 0.12% | 12,985,976 |
| 2025-08-15 | 2025-08-13 | 20.200 | 644,600 | -14,000 | 0.12% | 13,020,920 |
| 2025-08-14 | 2025-08-12 | 19.770 | 658,600 | -4,000 | 0.12% | 13,020,522 |
| 2025-08-13 | 2025-08-11 | 19.340 | 662,600 | +30,500 | 0.12% | 12,814,684 |
| 2025-08-12 | 2025-08-08 | 18.720 | 632,100 | -12,500 | 0.12% | 11,832,912 |
| 2025-08-11 | 2025-08-07 | 18.450 | 644,600 | +2,000 | 0.12% | 11,892,870 |
| 2025-08-08 | 2025-08-06 | 18.890 | 642,600 | +1,500 | 0.12% | 12,138,714 |
| 2025-08-07 | 2025-08-05 | 19.080 | 641,100 | -32,500 | 0.12% | 12,232,188 |
| 2025-08-06 | 2025-08-04 | 18.600 | 673,600 | -37,000 | 0.12% | 12,528,960 |
| 2025-08-05 | 2025-08-01 | 18.840 | 710,600 | -500 | 0.13% | 13,387,704 |
| 2025-08-04 | 2025-07-31 | 19.160 | 711,100 | +11,500 | 0.13% | 13,624,676 |
| 2025-08-01 | 2025-07-30 | 19.780 | 699,600 | +1,000 | 0.13% | 13,838,088 |
| 2025-07-31 | 2025-07-29 | 19.320 | 698,600 | -67,500 | 0.13% | 13,496,952 |
| 2025-07-30 | 2025-07-28 | 19.040 | 766,100 | -28,000 | 0.14% | 14,586,544 |
| 2025-07-29 | 2025-07-25 | 18.820 | 794,100 | +4,500 | 0.15% | 14,944,962 |
| 2025-07-28 | 2025-07-24 | 18.500 | 789,600 | +4,500 | 0.15% | 14,607,600 |
| 2025-07-25 | 2025-07-23 | 18.617 | 785,100 | +6,000 | 0.15% | 14,616,081 |
| 2025-07-24 | 2025-07-22 | 18.474 | 779,100 | -2,722 | 0.14% | 14,393,174 |
| 2025-07-23 | 2025-07-21 | 18.658 | 781,822 | -12,750 | 0.15% | 14,586,939 |
| 2025-07-22 | 2025-07-18 | 18.576 | 794,572 | +65,225 | 0.15% | 14,760,016 |
| 2025-07-18 | 2025-07-16 | 18.637 | 729,347 | +21,578 | 0.14% | 13,593,008 |
| 2025-07-17 | 2025-07-15 | 17.414 | 707,769 | -981 | 0.13% | 12,324,934 |
| 2025-07-16 | 2025-07-14 | 17.658 | 708,750 | -4,413 | 0.13% | 12,515,441 |
| 2025-07-15 | 2025-07-11 | 17.353 | 713,163 | +3,923 | 0.13% | 12,375,238 |
| 2025-07-14 | 2025-07-10 | 17.251 | 709,240 | +490 | 0.13% | 12,234,853 |
| 2025-07-11 | 2025-07-09 | 17.128 | 708,750 | -4,413 | 0.13% | 12,139,688 |
| 2025-07-10 | 2025-07-08 | 17.230 | 713,163 | +2,452 | 0.13% | 12,287,986 |
| 2025-07-09 | 2025-07-07 | 17.026 | 710,711 | +3,923 | 0.13% | 12,100,817 |
| 2025-07-08 | 2025-07-04 | 17.414 | 706,788 | +2,452 | 0.13% | 12,307,851 |
| 2025-07-07 | 2025-07-03 | 17.230 | 704,336 | +6,866 | 0.13% | 12,135,894 |
| 2025-07-04 | 2025-07-02 | 17.271 | 697,470 | -4,904 | 0.13% | 12,046,035 |
| 2025-07-03 | 2025-06-30 | 17.210 | 702,374 | -3,923 | 0.13% | 12,087,766 |
| 2025-07-02 | 2025-06-27 | 16.537 | 706,297 | +490 | 0.13% | 11,680,015 |
| 2025-06-27 | 2025-06-25 | 16.639 | 705,807 | +8,337 | 0.13% | 11,743,872 |
| 2025-06-26 | 2025-06-24 | 16.680 | 697,470 | -6,375 | 0.13% | 11,633,597 |
| 2025-06-24 | 2025-06-20 | 15.803 | 703,845 | +6,865 | 0.13% | 11,122,795 |
| 2025-06-23 | 2025-06-19 | 15.884 | 696,980 | -73,072 | 0.13% | 11,071,156 |
| 2025-06-20 | 2025-06-18 | 16.211 | 770,052 | -1,961 | 0.15% | 12,483,098 |
| 2025-06-18 | 2025-06-16 | 17.088 | 772,013 | +7,846 | 0.15% | 13,191,793 |
| 2025-06-17 | 2025-06-13 | 17.291 | 764,167 | +3,924 | 0.14% | 13,213,544 |
| 2025-06-16 | 2025-06-12 | 17.862 | 760,243 | +51,984 | 0.14% | 13,579,748 |
| 2025-06-12 | 2025-06-10 | 17.740 | 708,259 | +1,471 | 0.13% | 12,564,538 |
| 2025-06-11 | 2025-06-09 | 17.720 | 706,788 | -3,923 | 0.13% | 12,524,031 |
| 2025-06-10 | 2025-06-06 | 16.863 | 710,711 | -8,828 | 0.13% | 11,984,881 |
| 2025-06-09 | 2025-06-05 | 16.700 | 719,539 | +13,732 | 0.14% | 12,016,374 |
| 2025-06-06 | 2025-06-04 | 16.924 | 705,807 | -981 | 0.13% | 11,945,360 |
| 2025-06-05 | 2025-06-03 | 16.313 | 706,788 | -4,414 | 0.13% | 11,529,603 |
| 2025-06-04 | 2025-06-02 | 15.823 | 711,202 | -4,904 | 0.13% | 11,253,559 |
| 2025-06-02 | 2025-05-29 | 15.252 | 716,106 | -490 | 0.13% | 10,922,300 |
| 2025-05-29 | 2025-05-27 | 14.702 | 716,596 | +8,337 | 0.13% | 10,535,250 |
| 2025-05-28 | 2025-05-26 | 14.396 | 708,259 | +3,923 | 0.13% | 10,196,051 |
| 2025-05-27 | 2025-05-23 | 14.743 | 704,336 | +7,356 | 0.13% | 10,383,730 |
| 2025-05-23 | 2025-05-21 | 14.763 | 696,980 | -1,961 | 0.13% | 10,289,495 |
| 2025-05-22 | 2025-05-20 | 14.457 | 698,941 | -981 | 0.13% | 10,104,665 |
| 2025-05-13 | 2025-05-09 | 14.049 | 699,922 | -2,452 | 0.13% | 9,833,408 |
| 2025-05-09 | 2025-05-07 | 14.253 | 702,374 | +2,942 | 0.13% | 10,011,077 |
| 2025-05-08 | 2025-05-06 | 14.212 | 699,432 | +3,924 | 0.13% | 9,940,620 |
| 2025-05-02 | 2025-04-29 | 14.804 | 695,508 | -8,337 | 0.13% | 10,296,128 |
| 2025-04-30 | 2025-04-28 | 15.048 | 703,845 | +182,925 | 0.13% | 10,591,771 |
| 2025-04-28 | 2025-04-24 | 15.089 | 520,920 | -981 | 0.10% | 7,860,279 |
| 2025-04-24 | 2025-04-22 | 14.824 | 521,901 | -127,018 | 0.10% | 7,736,735 |
| 2025-04-22 | 2025-04-16 | 14.090 | 648,919 | +6,376 | 0.12% | 9,143,316 |
| 2025-04-17 | 2025-04-15 | 14.539 | 642,543 | +127,017 | 0.12% | 9,341,721 |
| 2025-04-14 | 2025-04-10 | 13.886 | 515,526 | +981 | 0.10% | 7,158,679 |
| 2025-04-08 | 2025-04-03 | 16.007 | 514,545 | -37,271 | 0.10% | 8,236,225 |
| 2025-04-03 | 2025-04-01 | 16.048 | 551,816 | -9,809 | 0.10% | 8,855,319 |
| 2025-03-28 | 2025-03-26 | 15.191 | 561,625 | +6,866 | 0.11% | 8,531,745 |
| 2025-03-21 | 2025-03-19 | 16.109 | 554,759 | -190,281 | 0.10% | 8,936,483 |
| 2025-03-19 | 2025-03-17 | 15.783 | 745,040 | +2,452 | 0.14% | 11,758,603 |
| 2025-03-14 | 2025-03-12 | 15.415 | 742,588 | +78,466 | 0.14% | 11,447,349 |
| 2025-03-12 | 2025-03-10 | 15.619 | 664,122 | +9,809 | 0.12% | 10,373,178 |
| 2025-03-03 | 2025-02-27 | 16.231 | 654,313 | +4,904 | 0.12% | 10,620,227 |
| 2025-02-26 | 2025-02-24 | 16.007 | 649,409 | +97,102 | 0.12% | 10,394,968 |
| 2025-02-25 | 2025-02-21 | 16.211 | 552,307 | +98,084 | 0.10% | 8,953,294 |
| 2025-02-24 | 2025-02-20 | 15.905 | 454,223 | +98,083 | 0.09% | 7,224,352 |
| 2024-12-02 | 2024-11-28 | 14.437 | 356,140 | +2,942 | 0.07% | 5,141,492 |
| 2024-11-06 | 2024-11-04 | 15.354 | 353,198 | -2,452 | 0.07% | 5,423,110 |
| 2024-10-25 | 2024-10-23 | 14.824 | 355,650 | -41,195 | 0.07% | 5,272,206 |
| 2024-10-17 | 2024-10-15 | 14.477 | 396,845 | +41,195 | 0.07% | 5,745,323 |
| 2024-10-10 | 2024-10-08 | 16.700 | 355,650 | -490 | 0.07% | 5,939,391 |
| 2024-10-08 | 2024-10-04 | 17.169 | 356,140 | -727,287 | 0.07% | 6,114,600 |
| 2024-10-07 | 2024-10-03 | 15.844 | 1,083,427 | -481,589 | 0.20% | 17,165,476 |
| 2024-10-02 | 2024-09-27 | 14.539 | 1,565,016 | +245,208 | 0.29% | 22,753,253 |
| 2024-09-05 | 2024-09-03 | 12.418 | 1,319,808 | -39,724 | 0.25% | 16,389,407 |
| 2024-09-03 | 2024-08-30 | 12.703 | 1,359,532 | +401,161 | 0.25% | 17,270,808 |
| 2024-09-02 | 2024-08-29 | 12.642 | 958,371 | +5,394 | 0.18% | 12,116,035 |
| 2024-08-30 | 2024-08-28 | 12.438 | 952,977 | +40,705 | 0.18% | 11,853,523 |
| 2024-08-26 | 2024-08-22 | 12.683 | 912,272 | -24,521 | 0.17% | 11,570,441 |
| 2024-08-21 | 2024-08-19 | 13.560 | 936,793 | -490 | 0.17% | 12,702,829 |
| 2024-08-20 | 2024-08-16 | 13.662 | 937,283 | -19,127 | 0.17% | 12,805,034 |
| 2024-08-14 | 2024-08-12 | 13.764 | 956,410 | +24,031 | 0.18% | 13,163,854 |
| 2024-08-12 | 2024-08-08 | 13.499 | 932,379 | -12,751 | 0.17% | 12,585,940 |
| 2024-08-09 | 2024-08-07 | 13.601 | 945,130 | -10,299 | 0.17% | 12,854,422 |
| 2024-08-08 | 2024-08-06 | 13.254 | 955,429 | +24,031 | 0.18% | 12,663,302 |
| 2024-08-05 | 2024-08-01 | 13.193 | 931,398 | -2,453 | 0.17% | 12,287,818 |
| 2024-08-02 | 2024-07-31 | 13.234 | 933,851 | +9,809 | 0.17% | 12,358,264 |
| 2024-07-29 | 2024-07-25 | 13.689 | 924,042 | +2,452 | 0.17% | 12,649,593 |
| 2024-07-26 | 2024-07-24 | 13.835 | 921,590 | +21,073 | 0.17% | 12,750,649 |
| 2024-07-24 | 2024-07-22 | 14.378 | 900,517 | -959 | 0.17% | 12,947,685 |
| 2024-07-12 | 2024-07-10 | 13.752 | 901,476 | +7,668 | 0.17% | 12,397,113 |
| 2024-07-09 | 2024-07-05 | 14.253 | 893,808 | -2,396 | 0.17% | 12,739,311 |
| 2024-06-28 | 2024-06-26 | 14.315 | 896,204 | -2,396 | 0.17% | 12,829,567 |
| 2024-06-27 | 2024-06-25 | 13.815 | 898,600 | -7,188 | 0.17% | 12,413,819 |
| 2024-06-20 | 2024-06-18 | 13.606 | 905,788 | +4,792 | 0.17% | 12,324,098 |
| 2024-06-18 | 2024-06-14 | 14.002 | 900,996 | +2,396 | 0.17% | 12,616,136 |
| 2024-06-13 | 2024-06-11 | 14.253 | 898,600 | -44,566 | 0.17% | 12,807,610 |
| 2024-06-12 | 2024-06-07 | 14.691 | 943,166 | -2,396 | 0.18% | 13,856,125 |
| 2024-06-06 | 2024-06-04 | 14.545 | 945,562 | -4,792 | 0.18% | 13,753,201 |
| 2024-06-05 | 2024-06-03 | 13.648 | 950,354 | -4,792 | 0.18% | 12,970,125 |
| 2024-05-14 | 2024-05-10 | 13.940 | 955,146 | +195,035 | 0.18% | 13,314,572 |
| 2024-04-11 | 2024-04-09 | 12.938 | 760,111 | +1,917 | 0.14% | 9,834,441 |
| 2024-04-05 | 2024-04-02 | 13.502 | 758,194 | -958 | 0.14% | 10,236,833 |
| 2024-02-07 | 2024-02-05 | 13.835 | 759,152 | +33,064 | 0.14% | 10,503,239 |
| 2024-02-06 | 2024-02-02 | 13.815 | 726,088 | +11,501 | 0.14% | 10,030,631 |
| 2024-01-23 | 2024-01-19 | 15.255 | 714,587 | +2,876 | 0.14% | 10,900,677 |
| 2024-01-05 | 2024-01-03 | 17.467 | 711,711 | -9,584 | 0.13% | 12,431,116 |
| 2023-12-29 | 2023-12-27 | 17.049 | 721,295 | -23,961 | 0.14% | 12,297,476 |
| 2023-12-22 | 2023-12-20 | 16.903 | 745,256 | -1,437 | 0.14% | 12,597,127 |
| 2023-12-21 | 2023-12-19 | 16.882 | 746,693 | -1,438 | 0.14% | 12,605,834 |
| 2023-12-15 | 2023-12-13 | 16.966 | 748,131 | +7,667 | 0.14% | 12,692,559 |
| 2023-08-17 | 2023-08-15 | 20.158 | 740,464 | +210,849 | 0.14% | 14,926,640 |
| 2023-08-07 | 2023-08-03 | 21.442 | 529,615 | +143,761 | 0.10% | 11,355,940 |
| 2023-07-31 | 2023-07-27 | 22.084 | 385,854 | +8,493 | 0.07% | 8,521,376 |
| 2023-07-25 | 2023-07-21 | 21.978 | 377,361 | +3,749 | 0.07% | 8,293,553 |
| 2023-07-04 | 2023-06-30 | 22.298 | 373,612 | +7,030 | 0.07% | 8,330,738 |
| 2023-06-13 | 2023-06-09 | 21.924 | 366,582 | -102,167 | 0.07% | 8,037,100 |
| 2023-06-02 | 2023-05-31 | 22.725 | 468,749 | +5,155 | 0.09% | 10,652,127 |
| 2023-05-17 | 2023-05-15 | 23.098 | 463,594 | -1,312 | 0.09% | 10,708,092 |
| 2023-05-03 | 2023-04-28 | 23.845 | 464,906 | +6,092 | 0.09% | 11,085,597 |
| 2023-04-18 | 2023-04-14 | 25.392 | 458,814 | +35,618 | 0.09% | 11,650,110 |
| 2023-04-11 | 2023-04-04 | 24.538 | 423,196 | +6,093 | 0.08% | 10,384,505 |
| 2023-03-31 | 2023-03-29 | 23.738 | 417,103 | +34,212 | 0.08% | 9,901,243 |
| 2023-03-30 | 2023-03-28 | 23.631 | 382,891 | +50,614 | 0.07% | 9,048,264 |
| 2023-03-02 | 2023-02-28 | 24.485 | 332,277 | -11,716 | 0.06% | 8,135,783 |
| 2023-02-07 | 2023-02-03 | 26.992 | 343,993 | +3,749 | 0.07% | 9,285,099 |
| 2023-01-27 | 2023-01-20 | 28.806 | 340,244 | +7,030 | 0.07% | 9,801,005 |
| 2023-01-26 | 2023-01-19 | 28.379 | 333,214 | +937 | 0.06% | 9,456,301 |
| 2023-01-18 | 2023-01-16 | 29.073 | 332,277 | -9,373 | 0.06% | 9,660,135 |
| 2023-01-17 | 2023-01-13 | 28.806 | 341,650 | +9,373 | 0.07% | 9,841,506 |
| 2023-01-11 | 2023-01-09 | 28.379 | 332,277 | -937 | 0.06% | 9,429,709 |
| 2023-01-06 | 2023-01-04 | 27.259 | 333,214 | -18,746 | 0.06% | 9,083,026 |
| 2022-12-29 | 2022-12-23 | 27.152 | 351,960 | -2,343 | 0.07% | 9,556,470 |
| 2022-12-19 | 2022-12-15 | 27.419 | 354,303 | -94,669 | 0.07% | 9,714,587 |
| 2022-12-16 | 2022-12-14 | 28.059 | 448,972 | +95,137 | 0.09% | 12,597,704 |
| 2022-12-15 | 2022-12-13 | 27.632 | 353,835 | +21,558 | 0.07% | 9,777,255 |
| 2022-12-14 | 2022-12-12 | 28.326 | 332,277 | -9,373 | 0.06% | 9,411,984 |
| 2022-11-25 | 2022-11-23 | 25.712 | 341,650 | -37,024 | 0.07% | 8,784,456 |
| 2022-11-23 | 2022-11-21 | 28.006 | 378,674 | +9,374 | 0.07% | 10,605,013 |
| 2022-11-14 | 2022-11-10 | 23.791 | 369,300 | -24,371 | 0.07% | 8,786,189 |
| 2022-11-11 | 2022-11-09 | 24.272 | 393,671 | +9,374 | 0.08% | 9,555,012 |
| 2022-11-08 | 2022-11-04 | 25.925 | 384,297 | -117,164 | 0.07% | 9,962,989 |
| 2022-11-04 | 2022-11-02 | 25.445 | 501,461 | +154,187 | 0.10% | 12,759,743 |
| 2022-11-03 | 2022-11-01 | 22.991 | 347,274 | -1,874 | 0.07% | 7,984,283 |
| 2022-10-12 | 2022-10-10 | 19.247 | 349,148 | -58,114 | 0.07% | 6,719,895 |
| 2022-09-30 | 2022-09-28 | 19.609 | 407,262 | -16,871 | 0.08% | 7,986,119 |
| 2022-09-29 | 2022-09-27 | 20.633 | 424,133 | -3,749 | 0.08% | 8,751,347 |
| 2022-09-28 | 2022-09-26 | 20.100 | 427,882 | -9,373 | 0.08% | 8,600,453 |
| 2022-09-19 | 2022-09-15 | 22.458 | 437,255 | +74,984 | 0.08% | 9,819,814 |
| 2022-09-16 | 2022-09-14 | 22.084 | 362,271 | -5,623 | 0.07% | 8,000,559 |
| 2022-09-15 | 2022-09-13 | 22.618 | 367,894 | -2,344 | 0.07% | 8,320,989 |
| 2022-09-14 | 2022-09-09 | 23.045 | 370,238 | -937 | 0.07% | 8,532,006 |
| 2022-09-13 | 2022-09-08 | 21.764 | 371,175 | +2,343 | 0.07% | 8,078,399 |
| 2022-09-07 | 2022-09-05 | 23.311 | 368,832 | -145,283 | 0.07% | 8,597,980 |
| 2022-09-05 | 2022-09-01 | 26.992 | 514,115 | -3,749 | 0.10% | 13,877,051 |
| 2022-08-31 | 2022-08-29 | 27.045 | 517,864 | +3,280 | 0.10% | 14,005,870 |
| 2022-08-24 | 2022-08-22 | 28.326 | 514,584 | -1,874 | 0.10% | 14,575,961 |
| 2022-08-04 | 2022-08-02 | 28.699 | 516,458 | -3,281 | 0.10% | 14,821,893 |
| 2022-08-02 | 2022-07-29 | 30.299 | 519,739 | -119,038 | 0.10% | 15,747,805 |
| 2022-08-01 | 2022-07-28 | 31.420 | 638,777 | -75,922 | 0.12% | 20,070,166 |
| 2022-07-28 | 2022-07-26 | 32.540 | 714,699 | -16,872 | 0.14% | 23,256,235 |
| 2022-07-27 | 2022-07-25 | 33.447 | 731,571 | +2,343 | 0.14% | 24,468,673 |
| 2022-07-26 | 2022-07-22 | 32.913 | 729,228 | +1,875 | 0.14% | 24,001,307 |
| 2022-07-20 | 2022-07-18 | 33.447 | 727,353 | -4,687 | 0.14% | 24,327,595 |
| 2022-07-18 | 2022-07-14 | 33.927 | 732,040 | +60,925 | 0.14% | 24,835,810 |
| 2022-07-15 | 2022-07-13 | 32.006 | 671,115 | +18,278 | 0.13% | 21,480,016 |
| 2022-07-14 | 2022-07-12 | 32.433 | 652,837 | -2,812 | 0.13% | 21,173,602 |
| 2022-07-13 | 2022-07-11 | 34.354 | 655,649 | +28,119 | 0.13% | 22,523,904 |
| 2022-07-12 | 2022-07-08 | 34.887 | 627,530 | +22,027 | 0.12% | 21,892,665 |
| 2022-07-06 | 2022-07-04 | 33.927 | 605,503 | +138,722 | 0.12% | 20,542,808 |
| 2022-07-05 | 2022-06-30 | 30.993 | 466,781 | -11,247 | 0.09% | 14,466,907 |
| 2022-06-30 | 2022-06-28 | 31.580 | 478,028 | +75,922 | 0.09% | 15,095,984 |
| 2022-06-29 | 2022-06-27 | 32.220 | 402,106 | +8,904 | 0.08% | 12,955,790 |
| 2022-06-28 | 2022-06-24 | 32.113 | 393,202 | +2,812 | 0.08% | 12,626,954 |
| 2022-06-27 | 2022-06-23 | 32.860 | 390,390 | +28,588 | 0.08% | 12,828,202 |
| 2022-06-24 | 2022-06-22 | 32.860 | 361,802 | +9,373 | 0.07% | 11,888,801 |
| 2022-06-23 | 2022-06-21 | 33.073 | 352,429 | -29,994 | 0.07% | 11,656,005 |
| 2022-06-22 | 2022-06-20 | 32.113 | 382,423 | +46,866 | 0.07% | 12,280,807 |
| 2022-06-21 | 2022-06-17 | 31.900 | 335,557 | -40,773 | 0.06% | 10,704,192 |
| 2022-06-20 | 2022-06-16 | 31.686 | 376,330 | +29,994 | 0.07% | 11,924,541 |
| 2022-06-16 | 2022-06-14 | 32.113 | 346,336 | +468 | 0.07% | 11,121,939 |
| 2022-06-08 | 2022-06-06 | 34.746 | 345,868 | +7,090 | 0.07% | 12,017,431 |
| 2022-06-01 | 2022-05-30 | 35.780 | 338,778 | -174,439 | 0.07% | 12,121,633 |
| 2022-05-19 | 2022-05-17 | 35.780 | 513,217 | +177,652 | 0.10% | 18,363,142 |
| 2022-05-16 | 2022-05-12 | 36.271 | 335,565 | -2,295 | 0.07% | 12,171,146 |
| 2022-05-12 | 2022-05-10 | 32.676 | 337,860 | +459 | 0.07% | 11,039,988 |
| 2022-05-11 | 2022-05-06 | 35.454 | 337,401 | +1,836 | 0.07% | 11,962,114 |
| 2022-05-06 | 2022-05-04 | 34.691 | 335,565 | -11,017 | 0.07% | 11,641,171 |
| 2022-05-04 | 2022-04-29 | 36.924 | 346,582 | +35,806 | 0.07% | 12,797,239 |
| 2022-04-29 | 2022-04-27 | 35.399 | 310,776 | -34,429 | 0.06% | 11,001,234 |
| 2022-04-27 | 2022-04-25 | 35.127 | 345,205 | -74,825 | 0.07% | 12,125,995 |
| 2022-04-25 | 2022-04-21 | 34.310 | 420,030 | -70,694 | 0.08% | 14,411,243 |
| 2022-04-22 | 2022-04-20 | 36.107 | 490,724 | +18,362 | 0.10% | 17,718,682 |
| 2022-04-14 | 2022-04-12 | 37.850 | 472,362 | +11,935 | 0.09% | 17,878,881 |
| 2022-04-13 | 2022-04-11 | 38.013 | 460,427 | -605,945 | 0.09% | 17,502,367 |
| 2022-04-12 | 2022-04-08 | 39.756 | 1,066,372 | -18,362 | 0.21% | 42,394,759 |
| 2022-04-11 | 2022-04-07 | 41.444 | 1,084,734 | -156,077 | 0.21% | 44,956,086 |
| 2022-04-08 | 2022-04-06 | 44.113 | 1,240,811 | +89,056 | 0.24% | 54,735,770 |
| 2022-04-07 | 2022-04-04 | 47.653 | 1,151,755 | +31,674 | 0.23% | 54,884,377 |
| 2022-04-06 | 2022-04-01 | 42.479 | 1,120,081 | +112,009 | 0.22% | 47,580,019 |
| 2022-04-01 | 2022-03-30 | 43.078 | 1,008,072 | +12,853 | 0.20% | 43,425,879 |
| 2022-03-31 | 2022-03-29 | 42.806 | 995,219 | +100,073 | 0.20% | 42,601,195 |
| 2022-03-25 | 2022-03-23 | 38.939 | 895,146 | +73,448 | 0.18% | 34,856,237 |
| 2022-03-24 | 2022-03-22 | 41.390 | 821,698 | -36,724 | 0.16% | 34,009,982 |
| 2022-03-23 | 2022-03-21 | 44.658 | 858,422 | +38,560 | 0.17% | 38,334,983 |
| 2022-03-22 | 2022-03-18 | 36.706 | 819,862 | -6,427 | 0.16% | 30,094,091 |
| 2022-03-21 | 2022-03-17 | 36.271 | 826,289 | -31,674 | 0.16% | 29,970,003 |
| 2022-03-16 | 2022-03-14 | 31.914 | 857,963 | +196,473 | 0.17% | 27,380,839 |
| 2022-02-17 | 2022-02-15 | 34.038 | 661,490 | -13,772 | 0.13% | 22,515,618 |
| 2022-02-14 | 2022-02-10 | 34.909 | 675,262 | -918,558 | 0.13% | 23,572,786 |
| 2022-02-07 | 2022-01-31 | 33.983 | 1,593,820 | -32,133 | 0.31% | 54,163,216 |
| 2022-01-26 | 2022-01-24 | 37.687 | 1,625,953 | -30,297 | 0.32% | 61,276,600 |
| 2022-01-25 | 2022-01-21 | 39.756 | 1,656,250 | +30,297 | 0.33% | 65,845,990 |
| 2022-01-19 | 2022-01-17 | 38.776 | 1,625,953 | +918 | 0.32% | 63,047,600 |
| 2022-01-07 | 2022-01-05 | 33.929 | 1,625,035 | -4,590 | 0.32% | 55,135,503 |
| 2021-12-30 | 2021-12-28 | 37.196 | 1,629,625 | -8,722 | 0.32% | 60,616,235 |
| 2021-12-17 | 2021-12-15 | 37.795 | 1,638,347 | -459 | 0.32% | 61,922,138 |
| 2021-12-15 | 2021-12-13 | 39.919 | 1,638,806 | -275,430 | 0.32% | 65,420,235 |
| 2021-12-13 | 2021-12-09 | 42.152 | 1,914,236 | -4,131 | 0.38% | 80,689,499 |
| 2021-12-08 | 2021-12-06 | 38.122 | 1,918,367 | +1,836 | 0.38% | 73,132,482 |
| 2021-12-06 | 2021-12-02 | 39.538 | 1,916,531 | +1,836 | 0.38% | 75,776,239 |
| 2021-11-30 | 2021-11-26 | 42.860 | 1,914,695 | -7,804 | 0.38% | 82,064,422 |
| 2021-11-24 | 2021-11-22 | 42.860 | 1,922,499 | -56,922 | 0.38% | 82,398,904 |
| 2021-11-23 | 2021-11-19 | 44.875 | 1,979,421 | -9,181 | 0.39% | 88,827,198 |
| 2021-11-22 | 2021-11-18 | 44.440 | 1,988,602 | +459 | 0.39% | 88,372,799 |
| 2021-11-19 | 2021-11-17 | 44.440 | 1,988,143 | +5,509 | 0.39% | 88,352,401 |
| 2021-11-18 | 2021-11-16 | 43.895 | 1,982,634 | +18,821 | 0.39% | 87,027,833 |
| 2021-11-17 | 2021-11-15 | 42.043 | 1,963,813 | +43,150 | 0.39% | 82,565,385 |
| 2021-11-12 | 2021-11-10 | 43.732 | 1,920,663 | +165,258 | 0.38% | 83,993,812 |
| 2021-11-10 | 2021-11-08 | 38.721 | 1,755,405 | -16,526 | 0.35% | 67,971,603 |
| 2021-11-01 | 2021-10-28 | 40.573 | 1,771,931 | -5,049 | 0.35% | 71,892,512 |
| 2021-10-22 | 2021-10-20 | 43.623 | 1,776,980 | +3,213 | 0.35% | 77,516,764 |
| 2021-10-18 | 2021-10-12 | 39.756 | 1,773,767 | -377,339 | 0.35% | 70,518,004 |
| 2021-10-12 | 2021-10-08 | 40.028 | 2,151,106 | -8,721 | 0.42% | 86,105,269 |
| 2021-10-11 | 2021-10-07 | 40.736 | 2,159,827 | +241,460 | 0.43% | 87,983,481 |
| 2021-10-07 | 2021-10-05 | 39.865 | 1,918,367 | +1,588,310 | 0.38% | 76,475,681 |
| 2021-10-06 | 2021-10-04 | 35.290 | 330,057 | -579,779 | 0.07% | 11,647,817 |
| 2021-10-05 | 2021-09-30 | 43.623 | 909,836 | +725,298 | 0.18% | 39,689,553 |
| 2021-10-04 | 2021-09-29 | 44.058 | 184,538 | -188,210 | 0.04% | 8,130,456 |
| 2021-09-30 | 2021-09-28 | 44.603 | 372,748 | -26,166 | 0.07% | 16,625,695 |
| 2021-09-29 | 2021-09-27 | 46.346 | 398,914 | +14,231 | 0.08% | 18,487,978 |
| 2021-09-28 | 2021-09-24 | 46.836 | 384,683 | +13,771 | 0.08% | 18,016,981 |
| 2021-09-27 | 2021-09-23 | 47.326 | 370,912 | -279,561 | 0.07% | 17,553,804 |
| 2021-09-23 | 2021-09-20 | 47.544 | 650,473 | -45,446 | 0.13% | 30,926,025 |
| 2021-09-21 | 2021-09-17 | 50.376 | 695,919 | -146,437 | 0.14% | 35,057,505 |
| 2021-09-20 | 2021-09-16 | 48.470 | 842,356 | +4,591 | 0.17% | 40,828,766 |
| 2021-09-17 | 2021-09-15 | 49.287 | 837,765 | +6,886 | 0.17% | 41,290,617 |
| 2021-09-16 | 2021-09-14 | 52.445 | 830,879 | -9,181 | 0.16% | 43,575,728 |
| 2021-09-14 | 2021-09-10 | 52.282 | 840,060 | -6,886 | 0.17% | 43,919,978 |
| 2021-09-13 | 2021-09-09 | 52.282 | 846,946 | +11,017 | 0.17% | 44,279,992 |
| 2021-09-10 | 2021-09-08 | 54.896 | 835,929 | -6,427 | 0.16% | 45,889,202 |
| 2021-09-09 | 2021-09-07 | 55.441 | 842,356 | +9,181 | 0.17% | 46,700,769 |
| 2021-09-01 | 2021-08-30 | 54.134 | 833,175 | -364,026 | 0.16% | 45,102,768 |
| 2021-08-31 | 2021-08-27 | 55.713 | 1,197,201 | -52,331 | 0.24% | 66,699,608 |
| 2021-08-30 | 2021-08-26 | 55.985 | 1,249,532 | +111,089 | 0.25% | 69,955,373 |
| 2021-08-27 | 2021-08-25 | 61.595 | 1,138,443 | +89,056 | 0.22% | 70,122,029 |
| 2021-08-26 | 2021-08-24 | 59.198 | 1,049,387 | -61,054 | 0.21% | 62,122,053 |
| 2021-08-25 | 2021-08-23 | 59.090 | 1,110,441 | +55,545 | 0.22% | 65,615,404 |
| 2021-08-24 | 2021-08-20 | 55.223 | 1,054,896 | -979,152 | 0.21% | 58,254,326 |
| 2021-08-23 | 2021-08-19 | 58.218 | 2,034,048 | +4,591 | 0.40% | 118,418,480 |
| 2021-08-19 | 2021-08-17 | 60.233 | 2,029,457 | -381,011 | 0.40% | 122,240,624 |
| 2021-08-18 | 2021-08-16 | 63.228 | 2,410,468 | -58,759 | 0.48% | 152,410,248 |
| 2021-08-17 | 2021-08-13 | 64.263 | 2,469,227 | -152,404 | 0.49% | 158,680,516 |
| 2021-08-16 | 2021-08-12 | 67.150 | 2,621,631 | -320,417 | 0.52% | 176,041,564 |
| 2021-08-13 | 2021-08-11 | 65.734 | 2,942,048 | -441,146 | 0.58% | 193,391,598 |
| 2021-08-11 | 2021-08-09 | 70.581 | 3,383,194 | +1,356,032 | 0.67% | 238,787,991 |
| 2021-08-10 | 2021-08-06 | 73.031 | 2,027,162 | -151,027 | 0.40% | 148,046,387 |
| 2021-08-09 | 2021-08-05 | 81.418 | 2,178,189 | +7,803 | 0.43% | 177,344,340 |
| 2021-08-06 | 2021-08-04 | 83.869 | 2,170,386 | +15,149 | 0.43% | 182,028,034 |
| 2021-08-05 | 2021-08-03 | 80.928 | 2,155,237 | +9,640 | 0.43% | 174,419,253 |
| 2021-08-04 | 2021-08-02 | 76.898 | 2,145,597 | -18,362 | 0.42% | 164,992,206 |
| 2021-08-03 | 2021-07-30 | 77.443 | 2,163,959 | +56,004 | 0.43% | 167,582,708 |
| 2021-08-02 | 2021-07-29 | 72.705 | 2,107,955 | -49,118 | 0.42% | 153,258,009 |
| 2021-07-30 | 2021-07-28 | 65.679 | 2,157,073 | -147,814 | 0.43% | 141,674,840 |
| 2021-07-29 | 2021-07-27 | 62.575 | 2,304,887 | -43,151 | 0.45% | 144,228,221 |
| 2021-07-28 | 2021-07-26 | 67.912 | 2,348,038 | -4,590 | 0.46% | 159,460,145 |
| 2021-07-27 | 2021-07-23 | 74.066 | 2,352,628 | -28,461 | 0.46% | 174,249,985 |
| 2021-07-26 | 2021-07-22 | 75.591 | 2,381,089 | -13,313 | 0.47% | 179,988,880 |
| 2021-07-23 | 2021-07-21 | 77.007 | 2,394,402 | +34,429 | 0.47% | 184,385,623 |
| 2021-07-21 | 2021-07-19 | 72.814 | 2,359,973 | -801,041 | 0.47% | 171,837,925 |
| 2021-07-20 | 2021-07-16 | 70.472 | 3,161,014 | -45,446 | 0.62% | 222,762,085 |
| 2021-07-19 | 2021-07-15 | 65.952 | 3,206,460 | +102,368 | 0.63% | 211,470,868 |
| 2021-07-15 | 2021-07-13 | 60.996 | 3,104,092 | -128,534 | 0.61% | 189,335,995 |
| 2021-07-14 | 2021-07-12 | 62.030 | 3,232,626 | -918 | 0.64% | 200,520,955 |
| 2021-07-13 | 2021-07-09 | 59.634 | 3,233,544 | -4,591 | 0.64% | 192,829,499 |
| 2021-07-12 | 2021-07-08 | 59.253 | 3,238,135 | +1,378 | 0.64% | 191,868,829 |
| 2021-07-07 | 2021-07-05 | 68.537 | 3,236,757 | +12,243 | 0.64% | 221,838,692 |
| 2021-07-06 | 2021-07-02 | 69.142 | 3,224,514 | -20,014 | 0.64% | 222,949,065 |
| 2021-07-02 | 2021-06-29 | 68.427 | 3,244,528 | -10,916 | 0.65% | 222,014,646 |
| 2021-06-30 | 2021-06-28 | 69.966 | 3,255,444 | +47,305 | 0.65% | 227,771,499 |
| 2021-06-29 | 2021-06-25 | 64.690 | 3,208,139 | -94,611 | 0.64% | 207,534,540 |
| 2021-06-24 | 2021-06-22 | 62.327 | 3,302,750 | +910 | 0.66% | 205,849,351 |
| 2021-06-17 | 2021-06-15 | 64.965 | 3,301,840 | +18,194 | 0.66% | 214,503,433 |
| 2021-06-16 | 2021-06-11 | 67.438 | 3,283,646 | +23,198 | 0.65% | 221,442,839 |
| 2021-06-15 | 2021-06-10 | 66.449 | 3,260,448 | -11,826 | 0.65% | 216,652,810 |
| 2021-06-11 | 2021-06-09 | 65.459 | 3,272,274 | -55,039 | 0.65% | 214,201,333 |
| 2021-06-10 | 2021-06-08 | 68.482 | 3,327,313 | -5,458 | 0.66% | 227,862,284 |
| 2021-06-07 | 2021-06-03 | 67.163 | 3,332,771 | +18,195 | 0.66% | 223,839,860 |
| 2021-06-04 | 2021-06-02 | 69.472 | 3,314,576 | -956,574 | 0.66% | 230,269,173 |
| 2021-06-03 | 2021-06-01 | 69.417 | 4,271,150 | +9,097 | 0.85% | 296,489,229 |
| 2021-06-01 | 2021-05-28 | 70.406 | 4,262,053 | +50,944 | 0.85% | 300,074,245 |
| 2021-05-28 | 2021-05-26 | 71.121 | 4,211,109 | -100,069 | 0.84% | 299,496,330 |
| 2021-05-25 | 2021-05-21 | 64.690 | 4,311,178 | +30,930 | 0.86% | 278,890,142 |
| 2021-05-24 | 2021-05-20 | 62.986 | 4,280,248 | +9,098 | 0.85% | 269,596,529 |
| 2021-05-21 | 2021-05-18 | 63.701 | 4,271,150 | -8,643 | 0.85% | 272,075,231 |
| 2021-05-20 | 2021-05-17 | 65.679 | 4,279,793 | -19,104 | 0.85% | 281,093,897 |
| 2021-05-18 | 2021-05-14 | 65.240 | 4,298,897 | -178,760 | 0.86% | 280,458,434 |
| 2021-05-17 | 2021-05-13 | 63.426 | 4,477,657 | +188,767 | 0.89% | 283,999,371 |
| 2021-05-14 | 2021-05-12 | 64.745 | 4,288,890 | +962,942 | 0.85% | 277,684,056 |
| 2021-05-13 | 2021-05-11 | 63.096 | 3,325,948 | +837,400 | 0.66% | 209,854,405 |
| 2021-05-12 | 2021-05-10 | 68.812 | 2,488,548 | -11,826 | 0.50% | 171,242,318 |
| 2021-05-11 | 2021-05-07 | 55.017 | 2,500,374 | +81,875 | 0.50% | 137,562,417 |
| 2021-05-10 | 2021-05-06 | 53.093 | 2,418,499 | -1,645,234 | 0.48% | 128,405,547 |
| 2021-05-07 | 2021-05-05 | 61.832 | 4,063,733 | -62,771 | 0.81% | 251,268,724 |
| 2021-05-06 | 2021-05-04 | 64.800 | 4,126,504 | +1,017,070 | 0.82% | 267,397,180 |
| 2021-05-05 | 2021-05-03 | 64.855 | 3,109,434 | +1,869,936 | 0.62% | 201,662,012 |
| 2021-05-04 | 2021-04-30 | 54.247 | 1,239,498 | +272,462 | 0.25% | 67,239,385 |
| 2021-05-03 | 2021-04-29 | 50.675 | 967,036 | -10,462 | 0.19% | 49,004,313 |
| 2021-04-30 | 2021-04-28 | 48.751 | 977,498 | +54,584 | 0.19% | 47,654,097 |
| 2021-04-28 | 2021-04-26 | 45.398 | 922,914 | -2,274 | 0.18% | 41,898,843 |
| 2021-04-27 | 2021-04-23 | 43.750 | 925,188 | -910 | 0.18% | 40,476,580 |
| 2021-04-14 | 2021-04-12 | 39.353 | 926,098 | +30,476 | 0.18% | 36,444,392 |
| 2021-04-12 | 2021-04-08 | 39.078 | 895,622 | +780,542 | 0.18% | 34,998,957 |
| 2021-03-31 | 2021-03-29 | 34.846 | 115,080 | +9,097 | 0.02% | 4,010,051 |
| 2021-03-26 | 2021-03-24 | 35.725 | 105,983 | -45,486 | 0.02% | 3,786,259 |
| 2021-03-25 | 2021-03-23 | 37.539 | 151,469 | +18,195 | 0.03% | 5,685,978 |
| 2021-03-23 | 2021-03-19 | 38.034 | 133,274 | -1,913,148 | 0.03% | 5,068,883 |
| 2021-03-15 | 2021-03-11 | 37.154 | 2,046,422 | +455 | 0.41% | 76,033,090 |
| 2021-03-10 | 2021-03-08 | 35.725 | 2,045,967 | -10,462 | 0.41% | 73,092,485 |
| 2021-02-25 | 2021-02-23 | 42.650 | 2,056,429 | +1,773,050 | 0.41% | 87,707,390 |
| 2021-02-24 | 2021-02-22 | 41.331 | 283,379 | -90,972 | 0.06% | 11,712,410 |
| 2021-02-18 | 2021-02-16 | 45.069 | 374,351 | +4,549 | 0.07% | 16,871,496 |
| 2021-02-17 | 2021-02-11 | 46.663 | 369,802 | +1,364 | 0.07% | 17,255,903 |
| 2021-02-10 | 2021-02-08 | 41.606 | 368,438 | -4,094 | 0.07% | 15,329,255 |
| 2021-02-04 | 2021-02-02 | 41.551 | 372,532 | +9,552 | 0.07% | 15,479,115 |
| 2021-01-26 | 2021-01-22 | 41.606 | 362,980 | +1,820 | 0.07% | 15,102,169 |
| 2021-01-21 | 2021-01-19 | 41.606 | 361,160 | -21,833 | 0.07% | 15,026,446 |
| 2021-01-20 | 2021-01-18 | 40.562 | 382,993 | +20,013 | 0.08% | 15,534,881 |
| 2021-01-12 | 2021-01-08 | 38.308 | 362,980 | -1,364 | 0.07% | 13,905,167 |
| 2021-01-05 | 2020-12-31 | 40.727 | 364,344 | -45,486 | 0.07% | 14,838,520 |
| 2021-01-04 | 2020-12-29 | 40.012 | 409,830 | -4,549 | 0.08% | 16,398,188 |
| 2020-12-29 | 2020-12-24 | 42.980 | 414,379 | -11,826 | 0.08% | 17,810,054 |
| 2020-12-23 | 2020-12-21 | 43.530 | 426,205 | +2,729 | 0.08% | 18,552,587 |
| 2020-12-22 | 2020-12-18 | 43.914 | 423,476 | +9,552 | 0.08% | 18,596,719 |
| 2020-12-21 | 2020-12-17 | 43.914 | 413,924 | -189,222 | 0.08% | 18,177,248 |
| 2020-12-18 | 2020-12-16 | 42.870 | 603,146 | -910 | 0.12% | 25,856,980 |
| 2020-12-16 | 2020-12-14 | 39.902 | 604,056 | -272,917 | 0.12% | 24,103,193 |
| 2020-12-15 | 2020-12-11 | 39.792 | 876,973 | +136,458 | 0.17% | 34,896,794 |
| 2020-12-14 | 2020-12-10 | 38.308 | 740,515 | +136,004 | 0.15% | 28,367,913 |
| 2020-12-11 | 2020-12-09 | 38.308 | 604,511 | +36,389 | 0.12% | 23,157,823 |
| 2020-12-10 | 2020-12-08 | 37.484 | 568,122 | +1,819 | 0.11% | 21,295,445 |
| 2020-12-04 | 2020-12-02 | 37.154 | 566,303 | -7,277 | 0.11% | 21,040,512 |
| 2020-12-03 | 2020-12-01 | 37.319 | 573,580 | -9,098 | 0.11% | 21,405,458 |
| 2020-12-01 | 2020-11-27 | 35.505 | 582,678 | +1,365 | 0.12% | 20,688,161 |
| 2020-11-30 | 2020-11-26 | 36.000 | 581,313 | +9,097 | 0.12% | 20,927,246 |
| 2020-11-25 | 2020-11-23 | 38.528 | 572,216 | -9,097 | 0.11% | 22,046,455 |
| 2020-11-23 | 2020-11-19 | 36.330 | 581,313 | +181,945 | 0.12% | 21,118,946 |
| 2020-11-20 | 2020-11-18 | 35.835 | 399,368 | -910 | 0.08% | 14,311,383 |
| 2020-11-19 | 2020-11-17 | 36.165 | 400,278 | +8,642 | 0.08% | 14,475,993 |
| 2020-11-18 | 2020-11-16 | 39.188 | 391,636 | +9,552 | 0.08% | 15,347,332 |
| 2020-11-16 | 2020-11-12 | 40.122 | 382,084 | -15,010 | 0.08% | 15,330,011 |
| 2020-11-12 | 2020-11-10 | 41.056 | 397,094 | +39,573 | 0.08% | 16,303,268 |
| 2020-11-05 | 2020-11-03 | 35.395 | 357,521 | +27,291 | 0.07% | 12,654,593 |
| 2020-11-02 | 2020-10-29 | 35.395 | 330,230 | +8,188 | 0.07% | 11,688,617 |
| 2020-10-22 | 2020-10-20 | 37.979 | 322,042 | +1,365 | 0.06% | 12,230,700 |
| 2020-09-30 | 2020-09-28 | 35.176 | 320,677 | -163,751 | 0.06% | 11,279,985 |
| 2020-09-29 | 2020-09-25 | 36.275 | 484,428 | -45,486 | 0.10% | 17,572,515 |
| 2020-09-28 | 2020-09-24 | 36.220 | 529,914 | -34,569 | 0.11% | 19,193,384 |
| 2020-09-25 | 2020-09-23 | 37.814 | 564,483 | +45,486 | 0.11% | 21,345,191 |
| 2020-09-18 | 2020-09-16 | 35.285 | 518,997 | +1,819 | 0.10% | 18,313,048 |
| 2020-09-08 | 2020-09-04 | 33.637 | 517,178 | +3,639 | 0.10% | 17,396,113 |
| 2020-09-07 | 2020-09-03 | 34.901 | 513,539 | +87,334 | 0.10% | 17,922,884 |
| 2020-09-04 | 2020-09-02 | 34.791 | 426,205 | -18,195 | 0.08% | 14,828,014 |
| 2020-09-03 | 2020-09-01 | 34.901 | 444,400 | -36,389 | 0.09% | 15,509,883 |
| 2020-09-01 | 2020-08-28 | 36.220 | 480,789 | -43,666 | 0.10% | 17,414,086 |
| 2020-08-31 | 2020-08-27 | 36.440 | 524,455 | +27,291 | 0.10% | 19,110,960 |
| 2020-08-28 | 2020-08-26 | 34.956 | 497,164 | +3,639 | 0.10% | 17,378,710 |
| 2020-08-26 | 2020-08-24 | 35.066 | 493,525 | -43,667 | 0.10% | 17,305,756 |
| 2020-08-25 | 2020-08-21 | 35.121 | 537,192 | +96,431 | 0.11% | 18,866,491 |
| 2020-08-24 | 2020-08-20 | 35.505 | 440,761 | -86,424 | 0.09% | 15,649,354 |
| 2020-08-21 | 2020-08-19 | 35.780 | 527,185 | +10,917 | 0.10% | 18,862,740 |
| 2020-08-20 | 2020-08-18 | 37.264 | 516,268 | -27,292 | 0.10% | 19,238,254 |
| 2020-08-19 | 2020-08-17 | 38.198 | 543,560 | +113,716 | 0.11% | 20,763,140 |
| 2020-08-14 | 2020-08-12 | 37.594 | 429,844 | -14,556 | 0.09% | 16,159,492 |
| 2020-08-11 | 2020-08-07 | 41.496 | 444,400 | +186,493 | 0.09% | 18,440,885 |
| 2020-08-07 | 2020-08-05 | 44.079 | 257,907 | +2,730 | 0.05% | 11,368,371 |
| 2020-08-05 | 2020-08-03 | 42.266 | 255,177 | -18,195 | 0.05% | 10,785,210 |
| 2020-08-03 | 2020-07-30 | 41.276 | 273,372 | +13,646 | 0.05% | 11,283,783 |
| 2020-07-31 | 2020-07-29 | 40.727 | 259,726 | -3,639 | 0.05% | 10,577,776 |
| 2020-07-30 | 2020-07-28 | 39.023 | 263,365 | +37,299 | 0.05% | 10,277,256 |
| 2020-07-29 | 2020-07-27 | 41.826 | 226,066 | -910 | 0.05% | 9,455,416 |
| 2020-07-28 | 2020-07-24 | 39.408 | 226,976 | +24,563 | 0.05% | 8,944,578 |
| 2020-07-27 | 2020-07-23 | 41.826 | 202,413 | +27,291 | 0.04% | 8,466,108 |
| 2020-07-24 | 2020-07-22 | 37.979 | 175,122 | -455 | 0.03% | 6,650,886 |
| 2020-07-23 | 2020-07-21 | 39.463 | 175,577 | +455 | 0.03% | 6,928,717 |
| 2020-07-22 | 2020-07-20 | 37.963 | 175,122 | -161,021 | 0.03% | 6,648,093 |
| 2020-07-21 | 2020-07-17 | 37.128 | 336,143 | +4,239 | 0.07% | 12,480,211 |
| 2020-07-16 | 2020-07-14 | 34.734 | 331,904 | +173,363 | 0.07% | 11,528,401 |
| 2020-07-15 | 2020-07-13 | 34.122 | 158,541 | -3,593 | 0.03% | 5,409,711 |
| 2020-07-14 | 2020-07-10 | 30.782 | 162,134 | -401,519 | 0.03% | 4,990,812 |
| 2020-07-10 | 2020-07-08 | 30.726 | 563,653 | +198,065 | 0.11% | 17,319,004 |
| 2020-07-09 | 2020-07-07 | 31.450 | 365,588 | +9,431 | 0.07% | 11,497,737 |
| 2020-07-08 | 2020-07-06 | 31.506 | 356,157 | +95,664 | 0.07% | 11,220,958 |
| 2020-07-07 | 2020-07-03 | 30.671 | 260,493 | -175,159 | 0.05% | 7,989,501 |
| 2020-07-06 | 2020-07-02 | 30.281 | 435,652 | -79,495 | 0.09% | 13,191,999 |
| 2020-07-03 | 2020-06-30 | 28.834 | 515,147 | -9,881 | 0.10% | 14,853,642 |
| 2020-07-02 | 2020-06-29 | 29.780 | 525,028 | +197,615 | 0.11% | 15,635,373 |
| 2020-06-23 | 2020-06-19 | 30.726 | 327,413 | +1,797 | 0.07% | 10,060,209 |
| 2020-06-22 | 2020-06-18 | 31.005 | 325,616 | +17,965 | 0.07% | 10,095,619 |
| 2020-06-19 | 2020-06-17 | 31.116 | 307,651 | +44,912 | 0.06% | 9,572,870 |
| 2020-06-18 | 2020-06-16 | 29.223 | 262,739 | +26,948 | 0.05% | 7,678,137 |
| 2020-06-17 | 2020-06-15 | 29.446 | 235,791 | +39,074 | 0.05% | 6,943,124 |
| 2020-06-15 | 2020-06-11 | 28.388 | 196,717 | -3,593 | 0.04% | 5,584,497 |
| 2020-06-08 | 2020-06-04 | 28.500 | 200,310 | -5,390 | 0.04% | 5,708,797 |
| 2020-06-05 | 2020-06-03 | 28.611 | 205,700 | -3,593 | 0.04% | 5,885,311 |
| 2020-06-04 | 2020-06-02 | 27.554 | 209,293 | +2,695 | 0.04% | 5,766,760 |
| 2020-06-03 | 2020-06-01 | 27.721 | 206,598 | +7,635 | 0.04% | 5,727,004 |
| 2020-05-26 | 2020-05-22 | 28.722 | 198,963 | -171,566 | 0.04% | 5,714,708 |
| 2020-05-25 | 2020-05-21 | 30.003 | 370,529 | -6,288 | 0.07% | 11,116,882 |
| 2020-05-22 | 2020-05-20 | 30.392 | 376,817 | +899 | 0.08% | 11,452,364 |
| 2020-05-20 | 2020-05-18 | 30.170 | 375,918 | +2,694 | 0.08% | 11,341,341 |
| 2020-05-19 | 2020-05-15 | 29.780 | 373,224 | +11,678 | 0.08% | 11,114,639 |
| 2020-05-13 | 2020-05-11 | 30.559 | 361,546 | +8,982 | 0.07% | 11,048,617 |
| 2020-05-12 | 2020-05-08 | 30.615 | 352,564 | +8,983 | 0.07% | 10,793,758 |
| 2020-05-11 | 2020-05-07 | 31.339 | 343,581 | +17,965 | 0.07% | 10,767,368 |
| 2020-05-07 | 2020-05-05 | 31.673 | 325,616 | -53,895 | 0.07% | 10,313,119 |
| 2020-05-04 | 2020-04-28 | 33.565 | 379,511 | -38,625 | 0.08% | 12,738,365 |
| 2020-04-28 | 2020-04-24 | 32.786 | 418,136 | -59,285 | 0.08% | 13,708,971 |
| 2020-04-27 | 2020-04-23 | 33.009 | 477,421 | -63,776 | 0.10% | 15,758,984 |
| 2020-04-23 | 2020-04-21 | 31.339 | 541,197 | +86,233 | 0.11% | 16,960,388 |
| 2020-04-21 | 2020-04-17 | 30.281 | 454,964 | +95,214 | 0.09% | 13,776,787 |
| 2020-04-17 | 2020-04-15 | 30.504 | 359,750 | +8,983 | 0.07% | 10,973,707 |
| 2020-04-15 | 2020-04-09 | 29.279 | 350,767 | +26,947 | 0.07% | 10,270,143 |
| 2020-04-14 | 2020-04-08 | 29.502 | 323,820 | -17,965 | 0.07% | 9,553,259 |
| 2020-04-09 | 2020-04-07 | 28.834 | 341,785 | +8,983 | 0.07% | 9,854,958 |
| 2020-04-08 | 2020-04-06 | 28.110 | 332,802 | +26,947 | 0.07% | 9,355,119 |
| 2020-04-07 | 2020-04-03 | 28.388 | 305,855 | -16,168 | 0.06% | 8,682,759 |
| 2020-04-03 | 2020-04-01 | 26.886 | 322,023 | -8,983 | 0.06% | 8,657,770 |
| 2020-04-02 | 2020-03-31 | 28.388 | 331,006 | -10,779 | 0.07% | 9,396,758 |
| 2020-04-01 | 2020-03-30 | 28.055 | 341,785 | +22,457 | 0.07% | 9,588,608 |
| 2020-03-10 | 2020-03-06 | 25.717 | 319,328 | -1,797 | 0.06% | 8,212,039 |
| 2020-02-12 | 2020-02-10 | 25.494 | 321,125 | -17,965 | 0.06% | 8,186,751 |
| 2020-02-06 | 2020-02-04 | 24.548 | 339,090 | +17,965 | 0.07% | 8,323,876 |
| 2020-02-05 | 2020-02-03 | 23.601 | 321,125 | +44,913 | 0.06% | 7,579,001 |
| 2020-02-03 | 2020-01-30 | 23.323 | 276,212 | +48,505 | 0.06% | 6,442,117 |
| 2020-01-21 | 2020-01-17 | 26.774 | 227,707 | -35,930 | 0.05% | 6,096,681 |
| 2019-12-18 | 2019-12-16 | 24.993 | 263,637 | +22,456 | 0.05% | 6,589,079 |
| 2019-11-28 | 2019-11-26 | 25.550 | 241,181 | -139,678 | 0.05% | 6,162,086 |
| 2019-11-19 | 2019-11-15 | 25.828 | 380,859 | -168,422 | 0.08% | 9,836,808 |
| 2019-11-11 | 2019-11-07 | 26.496 | 549,281 | +168,422 | 0.11% | 14,553,704 |
| 2019-11-05 | 2019-11-01 | 24.659 | 380,859 | -17,965 | 0.08% | 9,391,608 |
| 2019-11-04 | 2019-10-31 | 24.715 | 398,824 | +17,965 | 0.08% | 9,856,807 |
| 2019-10-22 | 2019-10-18 | 24.492 | 380,859 | +35,930 | 0.08% | 9,328,008 |
| 2019-09-27 | 2019-09-25 | 24.214 | 344,929 | -188,632 | 0.07% | 8,352,009 |
| 2019-09-26 | 2019-09-24 | 25.383 | 533,561 | +93,867 | 0.11% | 13,543,189 |
| 2019-09-25 | 2019-09-23 | 25.383 | 439,694 | +94,765 | 0.09% | 11,160,596 |
| 2019-09-19 | 2019-09-17 | 25.605 | 344,929 | -414,543 | 0.07% | 8,832,010 |
| 2019-09-18 | 2019-09-16 | 26.051 | 759,472 | -72,758 | 0.15% | 19,784,707 |
| 2019-09-11 | 2019-09-09 | 26.051 | 832,230 | -134,738 | 0.17% | 21,680,097 |
| 2019-09-05 | 2019-09-03 | 25.939 | 966,968 | +118,120 | 0.20% | 25,082,454 |
| 2019-09-04 | 2019-09-02 | 26.162 | 848,848 | +165,279 | 0.17% | 22,207,506 |
| 2019-09-03 | 2019-08-30 | 25.939 | 683,569 | +203,903 | 0.14% | 17,731,288 |
| 2019-08-30 | 2019-08-28 | 26.162 | 479,666 | -24,702 | 0.10% | 12,548,991 |
| 2019-08-28 | 2019-08-26 | 27.108 | 504,368 | -7,186 | 0.10% | 13,672,518 |
| 2019-08-27 | 2019-08-23 | 26.385 | 511,554 | -292,830 | 0.10% | 13,497,143 |
| 2019-08-23 | 2019-08-21 | 25.327 | 804,384 | -498,530 | 0.16% | 20,372,617 |
| 2019-08-20 | 2019-08-16 | 24.102 | 1,302,914 | +91,622 | 0.26% | 31,403,327 |
| 2019-08-15 | 2019-08-13 | 23.434 | 1,211,292 | +35,930 | 0.24% | 28,385,919 |
| 2019-08-14 | 2019-08-12 | 24.158 | 1,175,362 | +57,039 | 0.24% | 28,394,445 |
| 2019-08-13 | 2019-08-09 | 24.047 | 1,118,323 | +11,677 | 0.23% | 26,891,994 |
| 2019-08-12 | 2019-08-08 | 24.214 | 1,106,646 | +322,921 | 0.22% | 26,796,001 |
| 2019-08-08 | 2019-08-06 | 24.047 | 783,725 | +122,163 | 0.16% | 18,846,012 |
| 2019-08-05 | 2019-08-01 | 25.605 | 661,562 | +109,137 | 0.13% | 16,939,492 |
| 2019-08-02 | 2019-07-31 | 26.106 | 552,425 | +191,777 | 0.11% | 14,421,757 |
| 2019-07-26 | 2019-07-24 | 26.997 | 360,648 | +29,193 | 0.07% | 9,736,375 |
| 2019-07-24 | 2019-07-22 | 27.289 | 331,455 | -34,923 | 0.07% | 9,045,080 |
| 2019-07-23 | 2019-07-19 | 27.572 | 366,378 | -37,611 | 0.08% | 10,101,595 |
| 2019-07-22 | 2019-07-18 | 27.402 | 403,989 | -49,559 | 0.08% | 11,070,112 |
| 2019-07-19 | 2019-07-17 | 27.911 | 453,548 | -58,850 | 0.09% | 12,658,753 |
| 2019-07-16 | 2019-07-12 | 26.950 | 512,398 | +19,026 | 0.10% | 13,809,137 |
| 2019-07-08 | 2019-07-04 | 27.289 | 493,372 | +17,700 | 0.10% | 13,463,636 |
| 2019-07-05 | 2019-07-03 | 27.289 | 475,672 | +35,399 | 0.10% | 12,980,620 |
| 2019-07-02 | 2019-06-27 | 27.289 | 440,273 | +56,638 | 0.09% | 12,014,616 |
| 2019-06-28 | 2019-06-26 | 27.007 | 383,635 | +40,266 | 0.08% | 10,360,646 |
| 2019-06-27 | 2019-06-25 | 25.651 | 343,369 | -132,746 | 0.07% | 8,807,602 |
| 2019-06-18 | 2019-06-14 | 24.521 | 476,115 | +132,746 | 0.10% | 11,674,608 |
| 2019-06-13 | 2019-06-11 | 24.860 | 343,369 | -265,491 | 0.07% | 8,536,002 |
| 2019-06-12 | 2019-06-10 | 24.577 | 608,860 | +150,002 | 0.12% | 14,963,991 |
| 2019-06-11 | 2019-06-06 | 24.125 | 458,858 | +2,213 | 0.09% | 11,069,982 |
| 2019-06-10 | 2019-06-05 | 24.182 | 456,645 | +112,834 | 0.09% | 11,042,393 |
| 2019-05-29 | 2019-05-27 | 26.442 | 343,811 | +22,566 | 0.07% | 9,090,889 |
| 2019-05-27 | 2019-05-23 | 26.046 | 321,245 | +443 | 0.07% | 8,367,159 |
| 2019-05-22 | 2019-05-20 | 26.385 | 320,802 | +59,293 | 0.07% | 8,464,371 |
| 2019-05-21 | 2019-05-17 | 27.176 | 261,509 | -70,798 | 0.05% | 7,106,773 |
| 2019-05-20 | 2019-05-16 | 27.911 | 332,307 | -41,593 | 0.07% | 9,274,856 |
| 2019-05-16 | 2019-05-14 | 27.233 | 373,900 | -39,824 | 0.08% | 10,182,238 |
| 2019-05-15 | 2019-05-10 | 27.798 | 413,724 | +7,080 | 0.08% | 11,500,495 |
| 2019-05-10 | 2019-05-08 | 28.588 | 406,644 | +53,983 | 0.08% | 11,625,339 |
| 2019-05-09 | 2019-05-07 | 28.701 | 352,661 | +61,505 | 0.07% | 10,121,896 |
| 2019-05-08 | 2019-05-06 | 28.927 | 291,156 | +17,700 | 0.06% | 8,422,411 |
| 2019-05-03 | 2019-04-30 | 30.453 | 273,456 | +93,807 | 0.06% | 8,327,544 |
| 2019-04-25 | 2019-04-23 | 32.091 | 179,649 | -885 | 0.04% | 5,765,193 |
| 2019-04-04 | 2019-04-02 | 32.600 | 180,534 | +95,577 | 0.04% | 5,885,394 |
| 2019-04-03 | 2019-04-01 | 32.656 | 84,957 | +885 | 0.02% | 2,774,391 |
| 2019-03-28 | 2019-03-26 | 31.187 | 84,072 | +885 | 0.02% | 2,621,991 |
| 2019-03-22 | 2019-03-20 | 32.882 | 83,187 | +8,849 | 0.02% | 2,735,389 |
| 2019-03-12 | 2019-03-08 | 30.283 | 74,338 | +443 | 0.02% | 2,251,212 |
| 2019-03-04 | 2019-02-28 | 31.470 | 73,895 | -688,065 | 0.02% | 2,325,471 |
| 2019-03-01 | 2019-02-27 | 31.018 | 761,960 | +671,250 | 0.16% | 23,634,436 |
| 2019-02-27 | 2019-02-25 | 28.927 | 90,710 | -13,274 | 0.02% | 2,624,012 |
| 2019-02-21 | 2019-02-19 | 28.362 | 103,984 | +13,274 | 0.02% | 2,949,246 |
| 2019-02-20 | 2019-02-18 | 29.323 | 90,710 | +4,425 | 0.02% | 2,659,887 |
| 2019-02-08 | 2019-01-31 | 26.950 | 86,285 | -70,797 | 0.02% | 2,325,383 |
| 2019-01-25 | 2019-01-23 | 26.046 | 157,082 | -44,249 | 0.03% | 4,091,364 |
| 2019-01-23 | 2019-01-21 | 26.837 | 201,331 | -88,497 | 0.04% | 5,403,125 |
| 2019-01-22 | 2019-01-18 | 27.063 | 289,828 | +17,699 | 0.06% | 7,843,621 |
| 2019-01-21 | 2019-01-17 | 26.159 | 272,129 | +44,249 | 0.06% | 7,118,632 |
| 2019-01-18 | 2019-01-16 | 25.877 | 227,880 | +143,365 | 0.05% | 5,896,746 |
| 2019-01-15 | 2019-01-11 | 24.860 | 84,515 | -176,994 | 0.02% | 2,101,006 |
| 2019-01-14 | 2019-01-10 | 25.029 | 261,509 | +185,844 | 0.05% | 6,545,323 |
| 2019-01-08 | 2019-01-04 | 23.617 | 75,665 | -17,699 | 0.02% | 1,786,949 |
| 2019-01-07 | 2019-01-03 | 23.052 | 93,364 | -116,374 | 0.02% | 2,152,189 |
| 2019-01-04 | 2019-01-02 | 23.730 | 209,738 | +115,931 | 0.04% | 4,976,994 |
| 2018-12-28 | 2018-12-24 | 26.046 | 93,807 | -58,408 | 0.02% | 2,443,301 |
| 2018-12-18 | 2018-12-14 | 26.781 | 152,215 | -885 | 0.03% | 4,076,397 |
| 2018-12-17 | 2018-12-13 | 28.306 | 153,100 | +45,133 | 0.03% | 4,333,648 |
| 2018-12-12 | 2018-12-10 | 27.459 | 107,967 | +4,425 | 0.02% | 2,964,613 |
| 2018-12-11 | 2018-12-07 | 28.419 | 103,542 | -8,849 | 0.02% | 2,942,560 |
| 2018-12-10 | 2018-12-06 | 29.888 | 112,391 | -8,850 | 0.02% | 3,359,139 |
| 2018-12-05 | 2018-12-03 | 32.261 | 121,241 | +27,434 | 0.02% | 3,911,347 |
| 2018-11-29 | 2018-11-27 | 29.718 | 93,807 | -53,098 | 0.02% | 2,787,801 |
| 2018-11-26 | 2018-11-22 | 31.131 | 146,905 | +30,974 | 0.03% | 4,573,292 |
| 2018-11-21 | 2018-11-19 | 32.035 | 115,931 | +3,540 | 0.02% | 3,713,842 |
| 2018-11-20 | 2018-11-16 | 30.509 | 112,391 | -47,789 | 0.02% | 3,428,988 |
| 2018-11-19 | 2018-11-15 | 30.848 | 160,180 | +47,789 | 0.03% | 4,941,305 |
| 2018-11-15 | 2018-11-13 | 30.792 | 112,391 | -35,399 | 0.02% | 3,460,738 |
| 2018-11-12 | 2018-11-08 | 30.396 | 147,790 | -44,249 | 0.03% | 4,492,293 |
| 2018-11-09 | 2018-11-07 | 31.074 | 192,039 | +44,249 | 0.04% | 5,967,506 |
| 2018-11-08 | 2018-11-06 | 29.831 | 147,790 | -70,798 | 0.03% | 4,408,793 |
| 2018-11-07 | 2018-11-05 | 29.210 | 218,588 | -61,948 | 0.04% | 6,384,951 |
| 2018-11-06 | 2018-11-02 | 29.718 | 280,536 | +132,746 | 0.06% | 8,337,101 |
| 2018-11-02 | 2018-10-31 | 26.555 | 147,790 | -88,497 | 0.03% | 3,924,494 |
| 2018-11-01 | 2018-10-30 | 26.555 | 236,287 | +44,691 | 0.05% | 6,274,490 |
| 2018-10-31 | 2018-10-29 | 27.233 | 191,596 | +34,514 | 0.04% | 5,217,641 |
| 2018-10-25 | 2018-10-23 | 30.283 | 157,082 | -176,552 | 0.03% | 4,756,987 |
| 2018-10-24 | 2018-10-22 | 31.131 | 333,634 | +176,994 | 0.07% | 10,386,342 |
| 2018-10-19 | 2018-10-16 | 29.379 | 156,640 | -97,347 | 0.03% | 4,602,001 |
| 2018-10-15 | 2018-10-11 | 29.775 | 253,987 | -76,992 | 0.05% | 7,562,455 |
| 2018-10-12 | 2018-10-10 | 31.583 | 330,979 | +71,240 | 0.07% | 10,453,289 |
| 2018-10-10 | 2018-10-08 | 32.430 | 259,739 | +22,124 | 0.05% | 8,423,446 |
| 2018-10-05 | 2018-10-03 | 34.238 | 237,615 | -26,549 | 0.05% | 8,135,555 |
| 2018-10-04 | 2018-10-02 | 34.125 | 264,164 | +26,549 | 0.05% | 9,014,700 |
| 2018-10-02 | 2018-09-27 | 34.295 | 237,615 | +97,347 | 0.05% | 8,148,980 |
| 2018-09-12 | 2018-09-10 | 33.956 | 140,268 | -44,249 | 0.03% | 4,762,926 |
| 2018-09-11 | 2018-09-07 | 34.916 | 184,517 | +44,249 | 0.04% | 6,442,666 |
| 2018-09-07 | 2018-09-05 | 34.916 | 140,268 | -21,682 | 0.03% | 4,897,651 |
| 2018-09-06 | 2018-09-04 | 35.255 | 161,950 | -35,399 | 0.03% | 5,709,608 |
| 2018-09-05 | 2018-09-03 | 33.221 | 197,349 | -37,168 | 0.04% | 6,556,212 |
| 2018-09-04 | 2018-08-31 | 35.820 | 234,517 | -217,703 | 0.05% | 8,400,484 |
| 2018-08-30 | 2018-08-28 | 39.606 | 452,220 | -146,021 | 0.09% | 17,910,533 |
| 2018-08-29 | 2018-08-27 | 40.227 | 598,241 | +61,948 | 0.12% | 24,065,611 |
| 2018-08-24 | 2018-08-22 | 37.289 | 536,293 | -8,407 | 0.11% | 19,998,010 |
| 2018-08-21 | 2018-08-17 | 35.933 | 544,700 | +3,540 | 0.11% | 19,572,902 |
| 2018-08-17 | 2018-08-15 | 38.645 | 541,160 | -6,637 | 0.11% | 20,913,298 |
| 2018-08-08 | 2018-08-06 | 38.815 | 547,797 | -7,080 | 0.11% | 21,262,636 |
| 2018-08-07 | 2018-08-03 | 39.210 | 554,877 | +2,655 | 0.11% | 21,756,895 |
| 2018-08-02 | 2018-07-31 | 42.318 | 552,222 | +221,243 | 0.11% | 23,368,791 |
| 2018-07-30 | 2018-07-26 | 43.956 | 330,979 | +6,637 | 0.07% | 14,548,585 |
| 2018-07-27 | 2018-07-25 | 44.465 | 324,342 | +10,177 | 0.07% | 14,421,773 |
| 2018-07-26 | 2018-07-24 | 44.030 | 314,165 | +88,497 | 0.06% | 13,832,736 |
| 2018-07-25 | 2018-07-23 | 43.458 | 225,668 | +5,319 | 0.05% | 9,807,158 |
| 2018-07-23 | 2018-07-19 | 44.659 | 220,349 | +114,547 | 0.05% | 9,840,603 |
| 2018-07-19 | 2018-07-17 | 46.889 | 105,802 | -8,744 | 0.03% | 4,960,978 |
| 2018-07-18 | 2018-07-16 | 48.090 | 114,546 | +8,744 | 0.03% | 5,508,527 |
| 2018-07-17 | 2018-07-13 | 47.976 | 105,802 | -4,372 | 0.03% | 5,075,928 |
| 2018-07-16 | 2018-07-12 | 46.146 | 110,174 | +8,744 | 0.03% | 5,084,078 |
| 2018-07-13 | 2018-07-11 | 45.403 | 101,430 | -4,372 | 0.02% | 4,605,179 |
| 2018-07-12 | 2018-07-10 | 46.032 | 105,802 | +4,372 | 0.03% | 4,870,228 |
| 2018-07-11 | 2018-07-09 | 47.118 | 101,430 | -27,544 | 0.02% | 4,779,178 |
| 2018-07-09 | 2018-07-05 | 45.174 | 128,974 | +4,372 | 0.03% | 5,826,246 |
| 2018-07-06 | 2018-07-04 | 45.345 | 124,602 | +8,744 | 0.03% | 5,650,121 |
| 2018-07-05 | 2018-07-03 | 46.089 | 115,858 | +27,106 | 0.03% | 5,339,747 |
| 2018-06-20 | 2018-06-15 | 54.494 | 88,752 | -52,464 | 0.02% | 4,836,494 |
| 2018-06-19 | 2018-06-14 | 55.467 | 141,216 | -27,106 | 0.03% | 7,832,767 |
| 2018-06-13 | 2018-06-11 | 54.380 | 168,322 | -108,426 | 0.04% | 9,153,369 |
| 2018-06-08 | 2018-06-06 | 57.182 | 276,748 | -12,241 | 0.07% | 15,825,013 |
| 2018-06-05 | 2018-06-01 | 55.295 | 288,989 | +14,427 | 0.07% | 15,979,654 |
| 2018-05-31 | 2018-05-29 | 55.524 | 274,562 | -4,372 | 0.06% | 15,244,712 |
| 2018-05-30 | 2018-05-28 | 57.639 | 278,934 | -47,217 | 0.07% | 16,077,613 |
| 2018-05-29 | 2018-05-25 | 56.324 | 326,151 | +75,198 | 0.08% | 18,370,227 |
| 2018-05-28 | 2018-05-24 | 53.008 | 250,953 | -13,116 | 0.06% | 13,302,452 |
| 2018-05-25 | 2018-05-23 | 51.635 | 264,069 | +48,092 | 0.06% | 13,635,302 |
| 2018-05-16 | 2018-05-14 | 50.320 | 215,977 | +3,498 | 0.05% | 10,868,003 |
| 2018-05-04 | 2018-05-02 | 48.719 | 212,479 | +23,608 | 0.05% | 10,351,784 |
| 2018-04-19 | 2018-04-17 | 51.292 | 188,871 | -8,744 | 0.04% | 9,687,625 |
| 2018-04-17 | 2018-04-13 | 53.865 | 197,615 | -122,416 | 0.05% | 10,644,626 |
| 2018-04-16 | 2018-04-12 | 57.354 | 320,031 | +43,720 | 0.08% | 18,354,923 |
| 2018-04-13 | 2018-04-11 | 57.239 | 276,311 | +26,232 | 0.07% | 15,815,824 |
| 2018-04-12 | 2018-04-10 | 58.783 | 250,079 | +56,399 | 0.06% | 14,700,426 |
| 2018-04-11 | 2018-04-09 | 58.040 | 193,680 | -227,344 | 0.05% | 11,241,141 |
| 2018-04-10 | 2018-04-06 | 59.012 | 421,024 | +4,372 | 0.10% | 24,845,408 |
| 2018-04-09 | 2018-04-04 | 58.154 | 416,652 | +113,672 | 0.10% | 24,230,033 |
| 2018-04-04 | 2018-03-29 | 55.123 | 302,980 | +4,372 | 0.07% | 16,701,311 |
| 2018-04-03 | 2018-03-28 | 55.409 | 298,608 | +8,744 | 0.07% | 16,545,687 |
| 2018-03-29 | 2018-03-27 | 57.182 | 289,864 | +97,496 | 0.07% | 16,575,012 |
| 2018-03-28 | 2018-03-26 | 57.868 | 192,368 | -166,136 | 0.05% | 11,131,993 |
| 2018-03-27 | 2018-03-23 | 56.324 | 358,504 | +16,613 | 0.08% | 20,192,487 |
| 2018-03-26 | 2018-03-22 | 57.411 | 341,891 | +52,464 | 0.08% | 19,628,222 |
| 2018-03-23 | 2018-03-21 | 60.155 | 289,427 | +156,955 | 0.07% | 17,410,625 |
| 2018-03-22 | 2018-03-20 | 61.528 | 132,472 | +20,112 | 0.03% | 8,150,719 |
| 2018-03-20 | 2018-03-16 | 56.153 | 112,360 | -30,604 | 0.03% | 6,309,324 |
| 2018-03-19 | 2018-03-15 | 57.182 | 142,964 | -2,186 | 0.03% | 8,174,972 |
| 2018-03-16 | 2018-03-14 | 57.068 | 145,150 | +42,408 | 0.03% | 8,283,372 |
| 2018-03-15 | 2018-03-13 | 57.068 | 102,742 | +14,865 | 0.02% | 5,863,246 |
| 2018-03-14 | 2018-03-12 | 57.182 | 87,877 | -30,604 | 0.02% | 5,024,985 |
| 2018-03-13 | 2018-03-09 | 57.354 | 118,481 | +17,051 | 0.03% | 6,795,309 |
| 2018-03-12 | 2018-03-08 | 55.981 | 101,430 | -41,534 | 0.02% | 5,678,174 |
| 2018-03-09 | 2018-03-07 | 52.836 | 142,964 | -21,861 | 0.03% | 7,553,674 |
| 2018-03-08 | 2018-03-06 | 52.836 | 164,825 | -10,492 | 0.04% | 8,708,726 |
| 2018-03-07 | 2018-03-05 | 50.835 | 175,317 | -15,740 | 0.04% | 8,912,209 |
| 2018-03-05 | 2018-03-01 | 52.550 | 191,057 | -4,372 | 0.05% | 10,040,100 |
| 2018-03-02 | 2018-02-28 | 52.093 | 195,429 | +8,744 | 0.05% | 10,180,450 |
| 2018-02-28 | 2018-02-26 | 52.836 | 186,685 | -42,845 | 0.04% | 9,863,725 |
| 2018-02-27 | 2018-02-23 | 52.607 | 229,530 | -40,223 | 0.05% | 12,074,992 |
| 2018-02-23 | 2018-02-21 | 53.236 | 269,753 | +43,720 | 0.06% | 14,360,698 |
| 2018-02-21 | 2018-02-15 | 53.294 | 226,033 | +20,112 | 0.05% | 12,046,124 |
| 2018-02-20 | 2018-02-13 | 51.121 | 205,921 | +20,111 | 0.05% | 10,526,833 |
| 2018-02-14 | 2018-02-12 | 49.691 | 185,810 | -17,488 | 0.04% | 9,233,119 |
| 2018-02-08 | 2018-02-06 | 47.804 | 203,298 | -96,184 | 0.05% | 9,718,494 |
| 2018-02-07 | 2018-02-05 | 51.121 | 299,482 | +52,464 | 0.07% | 15,309,740 |
| 2018-02-06 | 2018-02-02 | 51.864 | 247,018 | +874 | 0.06% | 12,811,367 |
| 2018-02-05 | 2018-02-01 | 50.091 | 246,144 | -82,631 | 0.06% | 12,329,712 |
| 2018-02-02 | 2018-01-31 | 51.978 | 328,775 | +14,865 | 0.08% | 17,089,220 |
| 2018-02-01 | 2018-01-30 | 52.779 | 313,910 | -18,799 | 0.07% | 16,567,861 |
| 2018-01-31 | 2018-01-29 | 53.694 | 332,709 | +13,116 | 0.08% | 17,864,453 |
| 2018-01-26 | 2018-01-24 | 59.355 | 319,593 | -1,749 | 0.08% | 18,969,426 |
| 2018-01-22 | 2018-01-18 | 56.439 | 321,342 | +4,372 | 0.08% | 18,136,113 |
| 2018-01-18 | 2018-01-16 | 58.497 | 316,970 | -2,623 | 0.07% | 18,541,863 |
| 2018-01-16 | 2018-01-12 | 59.412 | 319,593 | -3,061 | 0.08% | 18,987,701 |
| 2018-01-12 | 2018-01-10 | 55.695 | 322,654 | +38,911 | 0.08% | 17,970,311 |
| 2018-01-11 | 2018-01-09 | 57.354 | 283,743 | +25,358 | 0.07% | 16,273,676 |
| 2018-01-10 | 2018-01-08 | 56.324 | 258,385 | +4,372 | 0.06% | 14,553,354 |
| 2018-01-09 | 2018-01-05 | 56.610 | 254,013 | +8,744 | 0.06% | 14,379,729 |
| 2018-01-08 | 2018-01-04 | 57.868 | 245,269 | +4,372 | 0.06% | 14,193,279 |
| 2018-01-04 | 2018-01-02 | 55.924 | 240,897 | +6,120 | 0.06% | 13,471,930 |
| 2017-12-29 | 2017-12-27 | 53.808 | 234,777 | -21,422 | 0.06% | 12,632,949 |
| 2017-12-28 | 2017-12-22 | 54.723 | 256,199 | +21,422 | 0.06% | 14,020,030 |
| 2017-12-15 | 2017-12-13 | 50.549 | 234,777 | -1,748 | 0.06% | 11,867,723 |
| 2017-12-14 | 2017-12-12 | 48.948 | 236,525 | -65,580 | 0.06% | 11,577,383 |
| 2017-12-13 | 2017-12-11 | 48.090 | 302,105 | +104,053 | 0.07% | 14,528,256 |
| 2017-12-12 | 2017-12-08 | 46.317 | 198,052 | -9,618 | 0.05% | 9,173,263 |
| 2017-12-08 | 2017-12-06 | 42.658 | 207,670 | +3,935 | 0.05% | 8,858,744 |
| 2017-12-06 | 2017-12-04 | 44.259 | 203,735 | -2,624 | 0.05% | 9,017,085 |
| 2017-12-04 | 2017-11-30 | 43.115 | 206,359 | +2,624 | 0.05% | 8,897,220 |
| 2017-11-28 | 2017-11-24 | 44.145 | 203,735 | -65,580 | 0.05% | 8,993,785 |
| 2017-11-27 | 2017-11-23 | 43.344 | 269,315 | -29,730 | 0.06% | 11,673,184 |
| 2017-11-16 | 2017-11-14 | 44.888 | 299,045 | -61,208 | 0.07% | 13,423,500 |
| 2017-11-13 | 2017-11-09 | 46.889 | 360,253 | +87,440 | 0.09% | 16,891,999 |
| 2017-11-10 | 2017-11-08 | 46.489 | 272,813 | -455,563 | 0.06% | 12,682,801 |
| 2017-11-09 | 2017-11-07 | 47.404 | 728,376 | +338,393 | 0.17% | 34,527,866 |
| 2017-11-08 | 2017-11-06 | 48.433 | 389,983 | -139,904 | 0.09% | 18,888,117 |
| 2017-11-07 | 2017-11-03 | 45.974 | 529,887 | +280,683 | 0.13% | 24,361,212 |
| 2017-11-06 | 2017-11-02 | 44.259 | 249,204 | +4,372 | 0.06% | 11,029,493 |
| 2017-11-02 | 2017-10-31 | 44.545 | 244,832 | -28,418 | 0.06% | 10,905,993 |
| 2017-10-31 | 2017-10-27 | 44.316 | 273,250 | +4,809 | 0.06% | 12,109,367 |
| 2017-10-18 | 2017-10-16 | 42.143 | 268,441 | +61,208 | 0.06% | 11,312,951 |
| 2017-10-17 | 2017-10-13 | 41.686 | 207,233 | -174,880 | 0.05% | 8,638,653 |
| 2017-10-13 | 2017-10-11 | 41.057 | 382,113 | +15,302 | 0.09% | 15,688,298 |
| 2017-10-11 | 2017-10-09 | 40.656 | 366,811 | -17,488 | 0.09% | 14,913,224 |
| 2017-09-25 | 2017-09-21 | 37.969 | 384,299 | -29,730 | 0.09% | 14,591,398 |
| 2017-09-21 | 2017-09-19 | 36.082 | 414,029 | -26,232 | 0.10% | 14,938,937 |
| 2017-09-20 | 2017-09-18 | 35.967 | 440,261 | +183,624 | 0.10% | 15,835,086 |
| 2017-09-07 | 2017-09-05 | 34.424 | 256,637 | +34,976 | 0.06% | 8,834,365 |
| 2017-09-05 | 2017-09-01 | 33.394 | 221,661 | -57,710 | 0.05% | 7,402,215 |
| 2017-08-31 | 2017-08-29 | 33.451 | 279,371 | -69,952 | 0.07% | 9,345,376 |
| 2017-08-29 | 2017-08-25 | 33.737 | 349,323 | +69,952 | 0.08% | 11,785,249 |
| 2017-08-18 | 2017-08-16 | 33.966 | 279,371 | -13,116 | 0.07% | 9,489,151 |
| 2017-08-17 | 2017-08-15 | 32.994 | 292,487 | -43,720 | 0.07% | 9,650,325 |
| 2017-07-31 | 2017-07-27 | 33.407 | 336,207 | +4,727 | 0.08% | 11,231,512 |
| 2017-07-21 | 2017-07-19 | 33.581 | 331,480 | -6,897 | 0.08% | 11,131,274 |
| 2017-07-19 | 2017-07-17 | 33.465 | 338,377 | -12,500 | 0.08% | 11,323,629 |
| 2017-07-10 | 2017-07-06 | 34.103 | 350,877 | -1,725 | 0.08% | 11,965,785 |
| 2017-07-07 | 2017-07-05 | 35.030 | 352,602 | -1,724 | 0.08% | 12,351,813 |
| 2017-07-04 | 2017-06-30 | 35.088 | 354,326 | +2,586 | 0.08% | 12,432,755 |
| 2017-06-28 | 2017-06-26 | 35.030 | 351,740 | -30,173 | 0.08% | 12,321,616 |
| 2017-06-27 | 2017-06-23 | 35.378 | 381,913 | +25,863 | 0.09% | 13,511,490 |
| 2017-06-26 | 2017-06-22 | 34.103 | 356,050 | -149,145 | 0.09% | 12,142,198 |
| 2017-06-23 | 2017-06-21 | 36.248 | 505,195 | +172,422 | 0.12% | 18,312,517 |
| 2017-06-21 | 2017-06-19 | 37.234 | 332,773 | -172,422 | 0.08% | 12,390,593 |
| 2017-06-16 | 2017-06-14 | 36.944 | 505,195 | +103,453 | 0.12% | 18,664,117 |
| 2017-05-31 | 2017-05-26 | 34.624 | 401,742 | -13,793 | 0.10% | 13,910,110 |
| 2017-05-29 | 2017-05-25 | 34.682 | 415,535 | -31,898 | 0.10% | 14,411,785 |
| 2017-05-25 | 2017-05-23 | 33.523 | 447,433 | +47,415 | 0.11% | 14,999,087 |
| 2017-05-23 | 2017-05-19 | 33.233 | 400,018 | +86,211 | 0.12% | 13,293,616 |
| 2017-05-22 | 2017-05-18 | 33.233 | 313,807 | +6,035 | 0.09% | 10,428,605 |
| 2017-05-19 | 2017-05-17 | 33.871 | 307,772 | +4,310 | 0.09% | 10,424,397 |
| 2017-05-18 | 2017-05-16 | 36.016 | 303,462 | +25,864 | 0.09% | 10,929,616 |
| 2017-05-16 | 2017-05-12 | 34.682 | 277,598 | -4,742 | 0.08% | 9,627,788 |
| 2017-05-12 | 2017-05-10 | 35.668 | 282,340 | +431 | 0.08% | 10,070,627 |
| 2017-05-11 | 2017-05-09 | 33.929 | 281,909 | -5,173 | 0.08% | 9,564,754 |
| 2017-04-21 | 2017-04-19 | 33.175 | 287,082 | -49,571 | 0.08% | 9,523,816 |
| 2017-04-13 | 2017-04-11 | 32.595 | 336,653 | +8,621 | 0.10% | 10,973,061 |
| 2017-04-05 | 2017-03-31 | 33.175 | 328,032 | -862 | 0.09% | 10,882,313 |
| 2017-04-03 | 2017-03-30 | 32.479 | 328,894 | +8,621 | 0.09% | 10,682,010 |
| 2017-03-31 | 2017-03-29 | 32.479 | 320,273 | +5,604 | 0.09% | 10,402,012 |
| 2017-03-29 | 2017-03-27 | 33.581 | 314,669 | -79,314 | 0.09% | 10,566,752 |
| 2017-03-28 | 2017-03-24 | 33.581 | 393,983 | -7,759 | 0.11% | 13,230,158 |
| 2017-03-27 | 2017-03-23 | 33.523 | 401,742 | +8,621 | 0.12% | 13,467,409 |
| 2017-03-24 | 2017-03-22 | 34.276 | 393,121 | -1,724 | 0.11% | 13,474,812 |
| 2017-03-22 | 2017-03-20 | 33.523 | 394,845 | -6,035 | 0.11% | 13,236,204 |
| 2017-03-14 | 2017-03-10 | 30.623 | 400,880 | -8,966 | 0.12% | 12,276,012 |
| 2017-03-08 | 2017-03-06 | 31.145 | 409,846 | +8,966 | 0.12% | 12,764,505 |
| 2017-02-27 | 2017-02-23 | 31.899 | 400,880 | -86,210 | 0.12% | 12,787,512 |
| 2017-02-23 | 2017-02-21 | 31.725 | 487,090 | -10,346 | 0.14% | 15,452,741 |
| 2017-02-17 | 2017-02-15 | 31.087 | 497,436 | +10,346 | 0.14% | 15,463,613 |
| 2017-02-15 | 2017-02-13 | 32.247 | 487,090 | -1,724 | 0.14% | 15,706,991 |
| 2017-02-14 | 2017-02-10 | 31.725 | 488,814 | -8,622 | 0.14% | 15,507,434 |
| 2017-02-13 | 2017-02-09 | 31.029 | 497,436 | +8,622 | 0.14% | 15,434,763 |
| 2017-02-09 | 2017-02-07 | 31.435 | 488,814 | -1,294 | 0.14% | 15,365,684 |
| 2017-01-26 | 2017-01-24 | 30.333 | 490,108 | -3,017 | 0.14% | 14,866,285 |
| 2017-01-24 | 2017-01-20 | 30.043 | 493,125 | -4,311 | 0.14% | 14,814,799 |
| 2017-01-20 | 2017-01-18 | 29.173 | 497,436 | -9,914 | 0.14% | 14,511,563 |
| 2017-01-16 | 2017-01-12 | 28.419 | 507,350 | +90,521 | 0.15% | 14,418,256 |
| 2017-01-13 | 2017-01-11 | 28.013 | 416,829 | +132,334 | 0.12% | 11,676,536 |
| 2016-12-02 | 2016-11-30 | 28.303 | 284,495 | -431 | 0.08% | 8,051,994 |
| 2016-11-16 | 2016-11-14 | 27.317 | 284,926 | +4,310 | 0.08% | 7,783,268 |
| 2016-11-03 | 2016-11-01 | 28.129 | 280,616 | +431 | 0.08% | 7,893,383 |
| 2016-10-31 | 2016-10-27 | 28.651 | 280,185 | +4,311 | 0.08% | 8,027,509 |
| 2016-10-27 | 2016-10-25 | 28.825 | 275,874 | -431 | 0.08% | 7,951,996 |
| 2016-10-17 | 2016-10-13 | 27.549 | 276,305 | +862 | 0.08% | 7,611,870 |
| 2016-10-14 | 2016-10-12 | 28.709 | 275,443 | +862 | 0.08% | 7,907,622 |
| 2016-10-11 | 2016-10-06 | 28.999 | 274,581 | -862 | 0.08% | 7,962,500 |
| 2016-10-07 | 2016-10-05 | 29.057 | 275,443 | -862 | 0.08% | 8,003,472 |
| 2016-10-06 | 2016-10-04 | 28.129 | 276,305 | -431 | 0.08% | 7,772,119 |
| 2016-10-03 | 2016-09-29 | 28.361 | 276,736 | -34,485 | 0.08% | 7,848,443 |
| 2016-09-28 | 2016-09-26 | 27.317 | 311,221 | -103,452 | 0.09% | 8,501,563 |
| 2016-09-21 | 2016-09-19 | 27.955 | 414,673 | -431 | 0.12% | 11,592,091 |
| 2016-09-20 | 2016-09-15 | 27.027 | 415,104 | +862 | 0.12% | 11,218,940 |
| 2016-09-13 | 2016-09-09 | 27.723 | 414,242 | -87,073 | 0.12% | 11,483,943 |
| 2016-09-09 | 2016-09-07 | 27.955 | 501,315 | -1,724 | 0.14% | 14,014,149 |
| 2016-09-05 | 2016-09-01 | 27.143 | 503,039 | -4,311 | 0.14% | 13,653,893 |
| 2016-08-30 | 2016-08-26 | 26.273 | 507,350 | -6,897 | 0.15% | 13,329,530 |
| 2016-08-26 | 2016-08-24 | 25.403 | 514,247 | -10,345 | 0.15% | 13,063,359 |
| 2016-08-05 | 2016-08-03 | 21.436 | 524,592 | +86,211 | 0.15% | 11,245,082 |
| 2016-08-04 | 2016-08-01 | 21.807 | 438,381 | +2,586 | 0.13% | 9,559,794 |
| 2016-08-03 | 2016-07-29 | 22.062 | 435,795 | -22,242 | 0.13% | 9,614,611 |
| 2016-07-29 | 2016-07-27 | 23.106 | 458,037 | +5,000 | 0.13% | 10,583,489 |
| 2016-07-28 | 2016-07-26 | 23.037 | 453,037 | -8,621 | 0.13% | 10,436,428 |
| 2016-07-15 | 2016-07-13 | 22.967 | 461,658 | +25,863 | 0.13% | 10,602,897 |
| 2016-07-04 | 2016-06-29 | 21.389 | 435,795 | +8,621 | 0.13% | 9,321,421 |
| 2016-06-28 | 2016-06-24 | 21.343 | 427,174 | +3,449 | 0.12% | 9,117,203 |
| 2016-06-22 | 2016-06-20 | 21.575 | 423,725 | +1,724 | 0.12% | 9,141,890 |
| 2016-06-14 | 2016-06-10 | 23.724 | 422,001 | +8,299 | 0.12% | 10,011,363 |
| 2016-05-20 | 2016-05-18 | 22.718 | 413,702 | +2,958 | 0.12% | 9,398,406 |
| 2016-05-18 | 2016-05-16 | 23.191 | 410,744 | +1,268 | 0.12% | 9,525,607 |
| 2016-05-06 | 2016-05-04 | 25.025 | 409,476 | -60,428 | 0.12% | 10,247,176 |
| 2016-05-05 | 2016-05-03 | 25.084 | 469,904 | -8,452 | 0.14% | 11,787,192 |
| 2016-05-03 | 2016-04-28 | 25.203 | 478,356 | -7,184 | 0.14% | 12,055,804 |
| 2016-04-29 | 2016-04-27 | 25.735 | 485,540 | -84,515 | 0.14% | 12,495,385 |
| 2016-04-28 | 2016-04-26 | 24.848 | 570,055 | -25,354 | 0.17% | 14,164,505 |
| 2016-04-15 | 2016-04-13 | 25.498 | 595,409 | -39,722 | 0.17% | 15,181,967 |
| 2016-04-08 | 2016-04-06 | 24.848 | 635,131 | -26,200 | 0.19% | 15,781,489 |
| 2016-03-29 | 2016-03-23 | 24.197 | 661,331 | -36,764 | 0.19% | 16,002,121 |
| 2016-03-24 | 2016-03-22 | 24.315 | 698,095 | -85,783 | 0.20% | 16,974,294 |
| 2016-03-23 | 2016-03-21 | 24.079 | 783,878 | -42,258 | 0.23% | 18,874,622 |
| 2016-03-11 | 2016-03-09 | 22.268 | 826,136 | +2,536 | 0.24% | 18,396,556 |
| 2016-03-08 | 2016-03-04 | 22.268 | 823,600 | -16,903 | 0.24% | 18,340,084 |
| 2016-03-07 | 2016-03-03 | 21.961 | 840,503 | -8,452 | 0.25% | 18,457,913 |
| 2016-03-04 | 2016-03-02 | 22.103 | 848,955 | +33,806 | 0.25% | 18,764,064 |
| 2016-02-29 | 2016-02-25 | 21.274 | 815,149 | +8,452 | 0.24% | 17,341,715 |
| 2016-02-25 | 2016-02-23 | 22.268 | 806,697 | -24,510 | 0.24% | 17,963,685 |
| 2016-02-24 | 2016-02-22 | 21.913 | 831,207 | +14,791 | 0.24% | 18,214,428 |
| 2016-02-04 | 2016-02-02 | 21.629 | 816,416 | -21,974 | 0.24% | 17,658,470 |
| 2016-02-03 | 2016-02-01 | 21.440 | 838,390 | +4,225 | 0.25% | 17,975,031 |
| 2016-02-02 | 2016-01-29 | 21.937 | 834,165 | +20,284 | 0.24% | 18,298,987 |
| 2016-01-26 | 2016-01-22 | 19.878 | 813,881 | +42,258 | 0.24% | 16,178,399 |
| 2016-01-22 | 2016-01-20 | 19.831 | 771,623 | +16,903 | 0.23% | 15,301,871 |
| 2016-01-21 | 2016-01-19 | 20.754 | 754,720 | +151,704 | 0.22% | 15,663,211 |
| 2016-01-20 | 2016-01-18 | 19.689 | 603,016 | +150,437 | 0.18% | 11,872,646 |
| 2016-01-14 | 2016-01-12 | 23.286 | 452,579 | +63,387 | 0.13% | 10,538,647 |
| 2016-01-11 | 2016-01-07 | 23.842 | 389,192 | +42,257 | 0.11% | 9,279,067 |
| 2015-12-22 | 2015-12-18 | 25.972 | 346,935 | +8,452 | 0.10% | 9,010,482 |
| 2015-12-16 | 2015-12-14 | 25.913 | 338,483 | +152,127 | 0.10% | 8,770,944 |
| 2015-08-28 | 2015-08-26 | 24.611 | 186,356 | -8,451 | 0.05% | 4,586,402 |
| 2015-08-26 | 2015-08-24 | 22.481 | 194,807 | +4,225 | 0.06% | 4,379,490 |
| 2015-08-25 | 2015-08-21 | 24.552 | 190,582 | +4,226 | 0.06% | 4,679,133 |
| 2015-08-03 | 2015-07-30 | 27.581 | 186,356 | +2,876 | 0.05% | 5,139,809 |
| 2015-07-30 | 2015-07-28 | 27.581 | 183,480 | +16,643 | 0.05% | 5,060,487 |
| 2015-07-29 | 2015-07-27 | 27.280 | 166,837 | +9,153 | 0.05% | 4,551,338 |
| 2015-07-08 | 2015-07-06 | 30.645 | 157,684 | -24,963 | 0.05% | 4,832,242 |
| 2015-06-22 | 2015-06-18 | 35.993 | 182,647 | -17,475 | 0.05% | 6,574,008 |
| 2015-06-19 | 2015-06-17 | 35.512 | 200,122 | +8,321 | 0.06% | 7,106,785 |
| 2015-06-11 | 2015-06-09 | 35.933 | 191,801 | -1,664 | 0.06% | 6,891,963 |
| 2015-06-05 | 2015-06-03 | 38.517 | 193,465 | -1,664 | 0.06% | 7,451,631 |
| 2015-06-02 | 2015-05-29 | 40.139 | 195,129 | +1,664 | 0.06% | 7,832,297 |
| 2015-05-22 | 2015-05-20 | 35.212 | 193,465 | -14,562 | 0.06% | 6,812,255 |
| 2015-05-18 | 2015-05-14 | 35.452 | 208,027 | -6,657 | 0.06% | 7,375,010 |
| 2015-05-11 | 2015-05-07 | 32.688 | 214,684 | +17,475 | 0.06% | 7,017,614 |
| 2015-05-08 | 2015-05-06 | 34.851 | 197,209 | -17,475 | 0.06% | 6,872,988 |
| 2015-04-24 | 2015-04-22 | 36.894 | 214,684 | +4,161 | 0.06% | 7,920,615 |
| 2015-04-22 | 2015-04-20 | 34.310 | 210,523 | +14,562 | 0.06% | 7,223,148 |
| 2015-04-21 | 2015-04-17 | 36.293 | 195,961 | -113,167 | 0.06% | 7,112,094 |
| 2015-03-20 | 2015-03-18 | 31.967 | 309,128 | -41,605 | 0.09% | 9,881,909 |
| 2015-02-16 | 2015-02-12 | 29.984 | 350,733 | -160,181 | 0.10% | 10,516,423 |
| 2015-02-13 | 2015-02-11 | 29.924 | 510,914 | -249,632 | 0.15% | 15,288,611 |
| 2014-12-17 | 2014-12-15 | 33.109 | 760,546 | +6,657 | 0.23% | 25,180,710 |
| 2014-12-15 | 2014-12-11 | 32.748 | 753,889 | +17,474 | 0.22% | 24,688,505 |
| 2014-12-12 | 2014-12-10 | 32.928 | 736,415 | -20,802 | 0.22% | 24,249,013 |
| 2014-12-10 | 2014-12-08 | 32.928 | 757,217 | -4,161 | 0.23% | 24,933,991 |
| 2014-11-21 | 2014-11-19 | 34.130 | 761,378 | +4,161 | 0.23% | 25,986,006 |
| 2014-11-17 | 2014-11-13 | 30.885 | 757,217 | -16,642 | 0.23% | 23,386,991 |
| 2014-11-06 | 2014-11-04 | 32.928 | 773,859 | +8,321 | 0.23% | 25,481,986 |
| 2014-11-03 | 2014-10-30 | 33.529 | 765,538 | -21,635 | 0.23% | 25,667,988 |
| 2014-10-29 | 2014-10-27 | 30.585 | 787,173 | -16,642 | 0.23% | 24,075,696 |
| 2014-10-17 | 2014-10-15 | 30.164 | 803,815 | +24,963 | 0.24% | 24,246,592 |
| 2014-10-03 | 2014-09-29 | 30.465 | 778,852 | +21,635 | 0.23% | 23,727,598 |
| 2014-08-29 | 2014-08-27 | 30.285 | 757,217 | +41,605 | 0.23% | 22,931,991 |
| 2014-08-26 | 2014-08-22 | 31.787 | 715,612 | +4,161 | 0.21% | 22,747,002 |
| 2014-08-11 | 2014-08-07 | 30.639 | 711,451 | +41,605 | 0.21% | 21,797,921 |
| 2014-08-08 | 2014-08-06 | 30.821 | 669,846 | +9,056 | 0.20% | 20,645,604 |
| 2014-07-25 | 2014-07-23 | 33.014 | 660,790 | -24,626 | 0.20% | 21,815,484 |
| 2014-07-14 | 2014-07-10 | 32.892 | 685,416 | -821 | 0.21% | 22,544,993 |
| 2014-07-10 | 2014-07-08 | 34.111 | 686,237 | -23,395 | 0.21% | 23,407,997 |
| 2014-07-09 | 2014-07-07 | 34.050 | 709,632 | -1,231 | 0.21% | 24,162,791 |
| 2014-05-28 | 2014-05-26 | 35.512 | 710,863 | -18,469 | 0.21% | 25,243,907 |
| 2014-05-14 | 2014-05-12 | 32.405 | 729,332 | -8,209 | 0.22% | 23,634,096 |
| 2014-04-30 | 2014-04-28 | 31.065 | 737,541 | +8,209 | 0.22% | 22,911,760 |
| 2014-04-03 | 2014-04-01 | 34.172 | 729,332 | +41,043 | 0.22% | 24,922,421 |
| 2014-03-24 | 2014-03-20 | 35.207 | 688,289 | -41,043 | 0.25% | 24,232,642 |
| 2014-03-21 | 2014-03-19 | 36.121 | 729,332 | -24,626 | 0.26% | 26,344,021 |
| 2014-03-13 | 2014-03-11 | 37.339 | 753,958 | +821 | 0.27% | 28,152,031 |
| 2014-03-12 | 2014-03-10 | 35.146 | 753,137 | -43,505 | 0.27% | 26,469,876 |
| 2014-03-10 | 2014-03-06 | 35.633 | 796,642 | -32,835 | 0.29% | 28,387,109 |
| 2014-03-06 | 2014-03-04 | 36.364 | 829,477 | +1,642 | 0.30% | 30,163,434 |
| 2014-03-05 | 2014-03-03 | 36.121 | 827,835 | +1,642 | 0.30% | 29,902,024 |
| 2014-03-03 | 2014-02-27 | 33.562 | 826,193 | -16,417 | 0.30% | 27,729,064 |
| 2014-02-28 | 2014-02-26 | 35.146 | 842,610 | -16,418 | 0.31% | 29,614,508 |
| 2014-02-27 | 2014-02-25 | 34.598 | 859,028 | -14,775 | 0.31% | 29,720,613 |
| 2014-02-21 | 2014-02-19 | 33.197 | 873,803 | +2,463 | 0.32% | 29,007,623 |
| 2014-02-20 | 2014-02-18 | 31.918 | 871,340 | +5,746 | 0.32% | 27,811,284 |
| 2014-02-17 | 2014-02-13 | 29.542 | 865,594 | -8,209 | 0.31% | 25,571,610 |
| 2014-02-12 | 2014-02-10 | 28.872 | 873,803 | +8,209 | 0.32% | 25,228,648 |
| 2014-02-06 | 2014-02-04 | 28.507 | 865,594 | +2,462 | 0.31% | 24,675,286 |
| 2014-02-04 | 2014-01-28 | 28.141 | 863,132 | -8,208 | 0.31% | 24,289,652 |
| 2014-01-29 | 2014-01-27 | 26.740 | 871,340 | +8,208 | 0.32% | 23,299,912 |
| 2014-01-27 | 2014-01-23 | 27.776 | 863,132 | -405,914 | 0.31% | 23,974,202 |
| 2014-01-24 | 2014-01-22 | 28.202 | 1,269,046 | +405,914 | 0.46% | 35,789,898 |
| 2014-01-14 | 2014-01-10 | 28.994 | 863,132 | -23,394 | 0.31% | 25,025,702 |
| 2014-01-09 | 2014-01-07 | 27.289 | 886,526 | +15,186 | 0.32% | 24,191,990 |
| 2013-12-27 | 2013-12-20 | 25.157 | 871,340 | -24,626 | 0.32% | 21,919,962 |
| 2013-12-23 | 2013-12-19 | 24.913 | 895,966 | -44,327 | 0.32% | 22,321,169 |
| 2013-12-20 | 2013-12-18 | 25.461 | 940,293 | -32,834 | 0.34% | 23,940,961 |
| 2013-12-19 | 2013-12-17 | 24.608 | 973,127 | +24,626 | 0.35% | 23,947,103 |
| 2013-12-13 | 2013-12-11 | 24.608 | 948,501 | -4,104 | 0.34% | 23,341,097 |
| 2013-12-12 | 2013-12-10 | 24.852 | 952,605 | +4,104 | 0.35% | 23,674,190 |
| 2013-12-11 | 2013-12-09 | 24.974 | 948,501 | -58,281 | 0.34% | 23,687,747 |
| 2013-12-10 | 2013-12-06 | 24.340 | 1,006,782 | -8,209 | 0.36% | 24,505,469 |
| 2013-12-09 | 2013-12-05 | 24.365 | 1,014,991 | -8,208 | 0.37% | 24,730,010 |
| 2013-12-02 | 2013-11-28 | 23.512 | 1,023,199 | -1,067,115 | 0.37% | 24,057,446 |
| 2013-11-29 | 2013-11-27 | 23.683 | 2,090,314 | +8,208 | 0.76% | 49,503,954 |
| 2013-11-27 | 2013-11-25 | 24.194 | 2,082,106 | -16,417 | 0.75% | 50,374,898 |
| 2013-11-26 | 2013-11-22 | 23.658 | 2,098,523 | -32,013 | 0.76% | 49,647,234 |
| 2013-11-21 | 2013-11-19 | 25.522 | 2,130,536 | -8,209 | 0.77% | 54,375,718 |
| 2013-11-20 | 2013-11-18 | 24.852 | 2,138,745 | -107,122 | 0.78% | 53,152,203 |
| 2013-11-12 | 2013-11-08 | 20.686 | 2,245,867 | -82,086 | 0.81% | 46,457,284 |
| 2013-11-04 | 2013-10-31 | 21.368 | 2,327,953 | +16,418 | 0.84% | 49,743,449 |
| 2013-11-01 | 2013-10-30 | 21.904 | 2,311,535 | -97,272 | 0.84% | 50,631,671 |
| 2013-10-31 | 2013-10-29 | 21.319 | 2,408,807 | +29,551 | 0.87% | 51,353,749 |
| 2013-10-30 | 2013-10-28 | 22.172 | 2,379,256 | +19,700 | 0.86% | 52,752,696 |
| 2013-10-29 | 2013-10-25 | 21.538 | 2,359,556 | +38,581 | 0.86% | 50,821,169 |
| 2013-10-28 | 2013-10-24 | 21.977 | 2,320,975 | -22,163 | 0.84% | 51,008,094 |
| 2013-10-25 | 2013-10-23 | 21.709 | 2,343,138 | +24,625 | 0.85% | 50,867,180 |
| 2013-10-24 | 2013-10-22 | 22.464 | 2,318,513 | -191,260 | 0.84% | 52,083,787 |
| 2013-10-23 | 2013-10-21 | 23.147 | 2,509,773 | +135,852 | 0.91% | 58,092,510 |
| 2013-10-22 | 2013-10-18 | 20.418 | 2,373,921 | -49,251 | 0.86% | 48,469,928 |
| 2013-10-21 | 2013-10-17 | 19.760 | 2,423,172 | -32,834 | 0.88% | 47,881,439 |
| 2013-10-18 | 2013-10-16 | 19.662 | 2,456,006 | +65,668 | 0.89% | 48,290,873 |
| 2013-10-17 | 2013-10-15 | 19.565 | 2,390,338 | -89,063 | 0.87% | 46,766,725 |
| 2013-10-16 | 2013-10-11 | 18.127 | 2,479,401 | +112,458 | 0.90% | 44,945,043 |
| 2013-10-15 | 2013-10-10 | 17.007 | 2,366,943 | +48,430 | 0.86% | 40,253,655 |
| 2013-10-10 | 2013-10-08 | 16.349 | 2,318,513 | -82,085 | 0.84% | 37,904,795 |
| 2013-10-03 | 2013-09-30 | 16.446 | 2,400,598 | -82,086 | 0.87% | 39,480,742 |
| 2013-10-02 | 2013-09-27 | 16.763 | 2,482,684 | +246,257 | 0.90% | 41,617,116 |
| 2013-09-30 | 2013-09-26 | 16.324 | 2,236,427 | +82,086 | 0.81% | 36,508,301 |
| 2013-08-27 | 2013-08-23 | 15.740 | 2,154,341 | +8,208 | 0.78% | 33,908,538 |
| 2013-08-26 | 2013-08-22 | 15.715 | 2,146,133 | +32,835 | 0.78% | 33,727,057 |
| 2013-08-19 | 2013-08-15 | 16.276 | 2,113,298 | +82,086 | 0.77% | 34,395,316 |
| 2013-08-13 | 2013-08-09 | 16.397 | 2,031,212 | +82,085 | 0.74% | 33,306,762 |
| 2013-08-08 | 2013-08-06 | 16.568 | 1,949,127 | +98,914 | 0.71% | 32,293,205 |
| 2013-07-10 | 2013-07-08 | 14.863 | 1,850,213 | +7,387 | 0.67% | 27,498,795 |
| 2013-07-04 | 2013-07-02 | 16.097 | 1,842,826 | +38,148 | 0.67% | 29,664,377 |
| 2013-06-21 | 2013-06-19 | 16.595 | 1,804,678 | +18,087 | 0.67% | 29,948,300 |
| 2013-06-19 | 2013-06-17 | 16.794 | 1,786,591 | -1,277,342 | 0.66% | 30,003,750 |
| 2013-06-11 | 2013-06-07 | 17.864 | 3,063,933 | -6,029 | 1.13% | 54,733,136 |
| 2013-06-10 | 2013-06-06 | 17.764 | 3,069,962 | -1,608 | 1.14% | 54,535,316 |
| 2013-06-07 | 2013-06-05 | 17.839 | 3,071,570 | -48,232 | 1.14% | 54,793,141 |
| 2013-06-05 | 2013-06-03 | 17.690 | 3,119,802 | -59,486 | 1.15% | 55,187,822 |
| 2013-05-27 | 2013-05-23 | 17.316 | 3,179,288 | -160,773 | 1.18% | 55,053,601 |
| 2013-05-24 | 2013-05-22 | 17.814 | 3,340,061 | +16,077 | 1.24% | 59,499,600 |
| 2013-05-23 | 2013-05-21 | 17.988 | 3,323,984 | -40,193 | 1.23% | 59,792,105 |
| 2013-05-22 | 2013-05-20 | 18.287 | 3,364,177 | +164,792 | 1.25% | 61,519,500 |
| 2013-05-21 | 2013-05-16 | 18.710 | 3,199,385 | -195,741 | 1.18% | 59,859,208 |
| 2013-05-15 | 2013-05-13 | 18.386 | 3,395,126 | +53,457 | 1.26% | 62,423,334 |
| 2013-05-14 | 2013-05-10 | 18.535 | 3,341,669 | -147,509 | 1.24% | 61,939,305 |
| 2013-05-10 | 2013-05-08 | 18.784 | 3,489,178 | -123,795 | 1.29% | 65,541,549 |
| 2013-05-09 | 2013-05-07 | 18.386 | 3,612,973 | -28,136 | 1.34% | 66,428,704 |
| 2013-05-08 | 2013-05-06 | 17.913 | 3,641,109 | -301,449 | 1.35% | 65,224,806 |
| 2013-05-07 | 2013-05-03 | 17.665 | 3,942,558 | -128,619 | 1.46% | 69,643,897 |
| 2013-05-06 | 2013-05-02 | 17.316 | 4,071,177 | -40,595 | 1.51% | 70,497,846 |
| 2013-05-03 | 2013-04-30 | 17.391 | 4,111,772 | -24,116 | 1.52% | 71,507,702 |
| 2013-04-29 | 2013-04-25 | 17.864 | 4,135,888 | -80,386 | 1.53% | 73,882,203 |
| 2013-04-26 | 2013-04-24 | 17.665 | 4,216,274 | -16,480 | 1.56% | 74,478,993 |
| 2013-04-25 | 2013-04-23 | 17.814 | 4,232,754 | -103,296 | 1.57% | 75,401,967 |
| 2013-04-23 | 2013-04-19 | 17.789 | 4,336,050 | -75,966 | 1.61% | 77,134,194 |
| 2013-04-02 | 2013-03-27 | 17.963 | 4,412,016 | -16,077 | 1.63% | 79,253,947 |
| 2013-03-27 | 2013-03-25 | 16.495 | 4,428,093 | +84,004 | 1.64% | 73,042,711 |
| 2013-03-21 | 2013-03-19 | 16.047 | 4,344,089 | -64,309 | 1.61% | 69,711,600 |
| 2013-03-18 | 2013-03-14 | 15.923 | 4,408,398 | -40,194 | 1.63% | 70,195,196 |
| 2013-03-14 | 2013-03-12 | 15.525 | 4,448,592 | +64,310 | 1.65% | 69,064,328 |
| 2013-03-13 | 2013-03-11 | 15.948 | 4,384,282 | -16,078 | 1.62% | 69,920,276 |
| 2013-03-12 | 2013-03-08 | 15.774 | 4,400,360 | -8,038 | 1.63% | 69,410,327 |
| 2013-03-08 | 2013-03-06 | 15.749 | 4,408,398 | -32,155 | 1.63% | 69,427,436 |
| 2013-03-06 | 2013-03-04 | 15.052 | 4,440,553 | +1,608 | 1.64% | 66,840,402 |
| 2013-03-05 | 2013-03-01 | 14.928 | 4,438,945 | -73,956 | 1.64% | 66,263,998 |
| 2013-03-01 | 2013-02-27 | 14.878 | 4,512,901 | -24,116 | 1.67% | 67,143,444 |
| 2013-02-28 | 2013-02-26 | 14.878 | 4,537,017 | +33,361 | 1.68% | 67,502,244 |
| 2013-02-26 | 2013-02-22 | 15.401 | 4,503,656 | -24,518 | 1.67% | 69,358,946 |
| 2013-02-25 | 2013-02-21 | 15.226 | 4,528,174 | -195,741 | 1.68% | 68,947,917 |
| 2013-02-22 | 2013-02-20 | 15.152 | 4,723,915 | -258,845 | 1.75% | 71,575,764 |
| 2013-02-20 | 2013-02-18 | 14.754 | 4,982,760 | -2,412 | 1.84% | 73,514,208 |
| 2013-02-08 | 2013-02-06 | 14.306 | 4,985,172 | -16,077 | 1.85% | 71,317,254 |
| 2013-02-01 | 2013-01-30 | 14.803 | 5,001,249 | -2,814 | 1.85% | 74,035,850 |
| 2013-01-30 | 2013-01-28 | 14.903 | 5,004,063 | -16,479 | 1.85% | 74,575,507 |
| 2013-01-29 | 2013-01-25 | 14.878 | 5,020,542 | -2,411 | 1.86% | 74,696,183 |
| 2013-01-28 | 2013-01-24 | 15.027 | 5,022,953 | -180,066 | 1.86% | 75,481,874 |
| 2013-01-25 | 2013-01-23 | 14.953 | 5,203,019 | -65,917 | 1.93% | 77,799,446 |
| 2013-01-23 | 2013-01-21 | 14.903 | 5,268,936 | -184,487 | 1.95% | 78,522,907 |
| 2013-01-22 | 2013-01-18 | 15.102 | 5,453,423 | -340,437 | 2.02% | 82,357,755 |
| 2013-01-21 | 2013-01-17 | 15.027 | 5,793,860 | -259,247 | 2.14% | 87,066,594 |
| 2013-01-17 | 2013-01-15 | 14.480 | 6,053,107 | -80,387 | 2.24% | 87,649,200 |
| 2013-01-15 | 2013-01-11 | 14.306 | 6,133,494 | -39,791 | 2.27% | 87,745,007 |
| 2013-01-14 | 2013-01-10 | 14.331 | 6,173,285 | -24,116 | 2.29% | 88,467,842 |
| 2013-01-11 | 2013-01-09 | 14.331 | 6,197,401 | -56,270 | 2.29% | 88,813,442 |
| 2013-01-10 | 2013-01-08 | 14.480 | 6,253,671 | -137,863 | 2.31% | 90,553,374 |
| 2013-01-09 | 2013-01-07 | 14.679 | 6,391,534 | -20,097 | 2.37% | 93,821,795 |
| 2013-01-08 | 2013-01-04 | 14.480 | 6,411,631 | -84,406 | 2.37% | 92,840,640 |
| 2013-01-07 | 2013-01-03 | 14.704 | 6,496,037 | -56,270 | 2.40% | 95,517,422 |
| 2013-01-04 | 2013-01-02 | 14.754 | 6,552,307 | +76,367 | 2.43% | 96,670,854 |
| 2013-01-03 | 2012-12-31 | 14.580 | 6,475,940 | -4,020 | 2.40% | 94,416,317 |
| 2012-12-28 | 2012-12-24 | 14.455 | 6,479,960 | +61,094 | 2.40% | 93,668,827 |
| 2012-12-13 | 2012-12-11 | 14.306 | 6,418,866 | -46,222 | 2.38% | 91,827,503 |
| 2012-12-07 | 2012-12-05 | 14.480 | 6,465,088 | -103,699 | 2.39% | 93,614,700 |
| 2012-12-06 | 2012-12-04 | 14.057 | 6,568,787 | -56,270 | 2.43% | 92,337,955 |
| 2012-12-05 | 2012-12-03 | 13.933 | 6,625,057 | -144,696 | 2.45% | 92,304,796 |
| 2012-12-04 | 2012-11-30 | 13.833 | 6,769,753 | -143,892 | 2.51% | 93,647,079 |
| 2012-12-03 | 2012-11-29 | 13.883 | 6,913,645 | -64,309 | 2.56% | 95,981,580 |
| 2012-11-30 | 2012-11-28 | 13.833 | 6,977,954 | -80,387 | 2.58% | 96,527,157 |
| 2012-11-28 | 2012-11-26 | 14.181 | 7,058,341 | +24,116 | 2.61% | 100,097,704 |
| 2012-11-27 | 2012-11-23 | 13.734 | 7,034,225 | -45,016 | 2.60% | 96,605,523 |
| 2012-11-26 | 2012-11-22 | 13.684 | 7,079,241 | -10,247,275 | 2.62% | 96,871,497 |
| 2012-11-16 | 2012-11-14 | 13.808 | 17,326,516 | +7,234 | 6.41% | 239,249,396 |
| 2012-11-14 | 2012-11-12 | 13.734 | 17,319,282 | +12,058 | 6.41% | 237,856,807 |
| 2012-11-13 | 2012-11-09 | 13.684 | 17,307,224 | -264,069 | 6.41% | 236,830,006 |
| 2012-11-12 | 2012-11-08 | 13.559 | 17,571,293 | +12,861 | 6.50% | 238,257,645 |
| 2012-11-09 | 2012-11-07 | 13.808 | 17,558,432 | +32,155 | 6.50% | 242,451,757 |
| 2012-11-05 | 2012-11-01 | 13.833 | 17,526,277 | -4,019 | 6.49% | 242,443,802 |
| 2012-11-01 | 2012-10-30 | 13.485 | 17,530,296 | 6.49% | 236,393,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy