History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 106,500 +0 0.02% 2,613,510
2025-10-13 2025-10-09 25.500 106,500 +0 0.02% 2,715,750
2025-10-10 2025-10-08 26.520 106,500 +0 0.02% 2,824,380
2025-10-09 2025-10-06 26.200 106,500 +0 0.02% 2,790,300
2025-10-08 2025-10-03 26.460 106,500 +0 0.02% 2,817,990
2025-10-06 2025-10-02 26.660 106,500 -4,000 0.02% 2,839,290
2025-09-29 2025-09-25 26.120 110,500 -5,000 0.02% 2,886,260
2025-09-26 2025-09-24 26.380 115,500 -3,000 0.02% 3,046,890
2025-09-25 2025-09-23 26.260 118,500 -3,000 0.02% 3,111,810
2025-09-24 2025-09-22 27.360 121,500 -1,000 0.02% 3,324,240
2025-09-22 2025-09-18 28.400 122,500 +13,000 0.02% 3,479,000
2025-09-16 2025-09-12 27.260 109,500 +2,000 0.02% 2,984,970
2025-09-10 2025-09-08 26.440 107,500 +1,000 0.02% 2,842,300
2025-08-15 2025-08-13 20.200 106,500 -5,000 0.02% 2,151,300
2025-08-14 2025-08-12 19.770 111,500 +5,000 0.02% 2,204,355
2025-07-24 2025-07-22 18.474 106,500 +2,041 0.02% 1,967,492
2025-03-04 2025-02-28 15.517 104,459 -3,433 0.02% 1,620,935
2025-02-27 2025-02-25 15.946 107,892 -6,375 0.02% 1,720,407
2025-02-19 2025-02-17 15.803 114,267 +6,375 0.02% 1,805,750
2024-10-04 2024-10-02 16.517 107,892 +3,433 0.02% 1,782,007
2024-08-05 2024-08-01 13.193 104,459 -980 0.02% 1,378,115
2024-07-26 2024-07-24 13.835 105,439 +2,410 0.02% 1,458,800
2024-06-26 2024-06-24 13.418 103,029 -5,271 0.02% 1,382,456
2023-08-02 2023-07-31 21.390 108,300 +1,917 0.02% 2,316,505
2023-07-31 2023-07-27 22.084 106,383 +2,342 0.02% 2,349,411
2023-03-23 2023-03-21 23.525 104,041 -1,875 0.02% 2,447,538
2023-02-21 2023-02-17 25.979 105,916 +1,875 0.02% 2,751,547
2023-01-27 2023-01-20 28.806 104,041 -3,750 0.02% 2,996,986
2022-12-20 2022-12-16 29.126 107,791 +3,750 0.02% 3,139,508
2022-12-12 2022-12-08 27.045 104,041 -938 0.02% 2,813,837
2022-11-24 2022-11-22 26.565 104,979 -14,059 0.02% 2,788,805
2022-11-22 2022-11-18 28.219 119,038 +14,059 0.02% 3,359,137
2022-11-15 2022-11-11 24.698 104,979 -937 0.02% 2,592,805
2022-11-10 2022-11-08 24.698 105,916 +937 0.02% 2,615,947
2022-11-07 2022-11-03 24.112 104,979 -14,059 0.02% 2,531,205
2022-11-04 2022-11-02 25.445 119,038 +14,059 0.02% 3,028,938
2022-10-28 2022-10-26 20.911 104,979 -9,373 0.02% 2,195,204
2022-10-27 2022-10-25 20.271 114,352 +9,373 0.02% 2,318,002
2022-08-18 2022-08-16 29.179 104,979 -1,874 0.02% 3,063,206
2022-08-17 2022-08-15 29.393 106,853 +1,874 0.02% 3,140,687
2022-08-10 2022-08-08 29.766 104,979 +938 0.02% 3,124,806
2022-08-01 2022-07-28 31.420 104,041 +2,343 0.02% 3,268,934
2022-07-29 2022-07-27 32.220 101,698 -1,875 0.02% 3,276,693
2022-07-28 2022-07-26 32.540 103,573 +1,875 0.02% 3,370,255
2022-07-11 2022-07-07 33.553 101,698 -9,373 0.02% 3,412,318
2022-07-08 2022-07-06 33.980 111,071 +9,373 0.02% 3,774,214
2022-07-06 2022-07-04 33.927 101,698 -4,687 0.02% 3,450,293
2022-07-05 2022-06-30 30.993 106,385 +4,687 0.02% 3,297,182
2022-06-29 2022-06-27 32.220 101,698 -3,749 0.02% 3,276,693
2022-06-21 2022-06-17 31.900 105,447 -469 0.02% 3,363,735
2022-06-17 2022-06-15 32.113 105,916 -7,030 0.02% 3,401,296
2022-06-16 2022-06-14 32.113 112,946 -937 0.02% 3,627,052
2022-06-08 2022-06-06 34.746 113,883 +2,334 0.02% 3,956,946
2022-06-02 2022-05-31 35.998 111,549 -2,754 0.02% 4,015,575
2022-05-25 2022-05-23 37.142 114,303 -1,836 0.02% 4,245,439
2022-05-24 2022-05-20 36.488 116,139 -919 0.02% 4,237,732
2022-05-23 2022-05-19 35.399 117,058 -1,836 0.02% 4,143,764
2022-05-20 2022-05-18 36.162 118,894 +2,755 0.02% 4,299,407
2022-05-19 2022-05-17 35.780 116,139 +918 0.02% 4,155,507
2022-05-18 2022-05-16 36.053 115,221 +918 0.02% 4,154,036
2022-05-17 2022-05-13 36.597 114,303 +918 0.02% 4,183,189
2022-05-16 2022-05-12 36.271 113,385 +2,295 0.02% 4,112,543
2022-05-13 2022-05-11 36.216 111,090 +1,836 0.02% 4,023,252
2022-04-29 2022-04-27 35.399 109,254 -7,345 0.02% 3,867,509
2022-04-28 2022-04-26 37.632 116,599 -8,262 0.02% 4,387,867
2022-04-27 2022-04-25 35.127 124,861 +1,836 0.02% 4,385,985
2022-04-20 2022-04-14 37.578 123,025 +3,672 0.02% 4,622,991
2022-04-14 2022-04-12 37.850 119,353 +459 0.02% 4,517,506
2022-04-12 2022-04-08 39.756 118,894 -1,836 0.02% 4,726,758
2022-04-11 2022-04-07 41.444 120,730 -4,590 0.02% 5,003,575
2022-04-08 2022-04-06 44.113 125,320 +13,312 0.02% 5,528,228
2022-04-07 2022-04-04 47.653 112,008 -6,427 0.02% 5,337,497
2022-04-04 2022-03-31 41.717 118,435 +5,968 0.02% 4,940,711
2022-04-01 2022-03-30 43.078 112,467 -10,558 0.02% 4,844,870
2022-03-31 2022-03-29 42.806 123,025 +2,754 0.02% 5,266,190
2022-03-30 2022-03-28 39.538 120,271 +4,591 0.02% 4,755,302
2022-03-28 2022-03-24 41.499 115,680 +12,394 0.02% 4,800,581
2022-03-24 2022-03-22 41.390 103,286 -1,377 0.02% 4,274,995
2022-03-23 2022-03-21 44.658 104,663 +3,213 0.02% 4,673,988
2022-03-22 2022-03-18 36.706 101,450 -4,590 0.02% 3,723,853
2022-03-21 2022-03-17 36.271 106,040 +2,754 0.02% 3,846,135
2022-03-09 2022-03-07 32.077 103,286 -1,377 0.02% 3,313,121
2022-02-22 2022-02-18 35.181 104,663 +1,377 0.02% 3,682,191
2022-02-17 2022-02-15 34.038 103,286 -4,591 0.02% 3,515,621
2022-01-25 2022-01-21 39.756 107,877 +4,591 0.02% 4,288,765
2022-01-13 2022-01-11 36.979 103,286 -3,213 0.02% 3,819,371
2022-01-12 2022-01-10 36.271 106,499 +3,213 0.02% 3,862,783
2021-12-13 2021-12-09 42.152 103,286 -918 0.02% 4,353,745
2021-12-08 2021-12-06 38.122 104,204 +918 0.02% 3,972,492
2021-12-03 2021-12-01 41.444 103,286 +918 0.02% 4,280,620
2021-12-02 2021-11-30 43.950 102,368 -459 0.02% 4,499,024
2021-12-01 2021-11-29 43.568 102,827 +56,463 0.02% 4,479,997
2021-11-25 2021-11-23 42.642 46,364 -9,181 0.01% 1,977,075
2021-11-23 2021-11-19 44.875 55,545 -2,754 0.01% 2,492,601
2021-11-22 2021-11-18 44.440 58,299 +11,935 0.01% 2,590,788
2021-11-19 2021-11-17 44.440 46,364 -5,509 0.01% 2,060,400
2021-11-18 2021-11-16 43.895 51,873 -1,377 0.01% 2,276,968
2021-11-15 2021-11-11 41.553 53,250 +4,591 0.01% 2,212,711
2021-11-12 2021-11-10 43.732 48,659 -9,181 0.01% 2,127,940
2021-11-11 2021-11-09 39.919 57,840 +9,181 0.01% 2,308,941
2021-11-09 2021-11-05 39.484 48,659 +918 0.01% 1,921,241
2021-10-28 2021-10-26 41.880 47,741 -7,345 0.01% 1,999,394
2021-10-25 2021-10-21 41.989 55,086 -17,903 0.01% 2,313,003
2021-10-21 2021-10-19 43.568 72,989 +4,591 0.01% 3,180,006
2021-10-12 2021-10-08 40.028 68,398 +3,672 0.01% 2,737,861
2021-10-11 2021-10-07 40.736 64,726 +17,444 0.01% 2,636,701
2021-10-06 2021-10-04 35.290 47,282 -459 0.01% 1,668,597
2021-09-17 2021-09-15 49.287 47,741 -1,836 0.01% 2,352,993
2021-09-07 2021-09-03 54.569 49,577 -4,591 0.01% 2,705,382
2021-09-06 2021-09-02 53.916 54,168 -2,754 0.01% 2,920,509
2021-09-03 2021-09-01 56.149 56,922 +8,722 0.01% 3,196,093
2021-09-02 2021-08-31 54.351 48,200 -1,836 0.01% 2,619,740
2021-09-01 2021-08-30 54.134 50,036 -918 0.01% 2,708,629
2021-08-30 2021-08-26 55.985 50,954 +3,213 0.01% 2,852,673
2021-08-27 2021-08-25 61.595 47,741 -918 0.01% 2,940,591
2021-08-26 2021-08-24 59.198 48,659 -918 0.01% 2,880,536
2021-08-25 2021-08-23 59.090 49,577 +918 0.01% 2,929,480
2021-08-24 2021-08-20 55.223 48,659 +1,836 0.01% 2,687,087
2021-08-20 2021-08-18 60.560 46,823 -2,754 0.01% 2,835,598
2021-08-19 2021-08-17 60.233 49,577 -3,673 0.01% 2,986,180
2021-08-18 2021-08-16 63.228 53,250 -16,526 0.01% 3,366,917
2021-08-17 2021-08-13 64.263 69,776 +1,378 0.01% 4,484,032
2021-08-16 2021-08-12 67.150 68,398 +1,377 0.01% 4,592,901
2021-08-13 2021-08-11 65.734 67,021 +15,607 0.01% 4,405,536
2021-08-12 2021-08-10 71.833 51,414 +919 0.01% 3,693,234
2021-08-11 2021-08-09 70.581 50,495 -919 0.01% 3,563,969
2021-08-10 2021-08-06 73.031 51,414 -5,967 0.01% 3,754,834
2021-08-09 2021-08-05 81.418 57,381 -2,295 0.01% 4,671,861
2021-08-06 2021-08-04 83.869 59,676 +13,312 0.01% 5,004,965
2021-08-05 2021-08-03 80.928 46,364 -459 0.01% 3,752,151
2021-08-04 2021-08-02 76.898 46,823 -918 0.01% 3,600,597
2021-08-03 2021-07-30 77.443 47,741 -918 0.01% 3,697,189
2021-08-02 2021-07-29 72.705 48,659 -1,377 0.01% 3,537,733
2021-07-28 2021-07-26 67.912 50,036 -5,509 0.01% 3,398,049
2021-07-27 2021-07-23 74.066 55,545 +1,836 0.01% 4,114,002
2021-07-26 2021-07-22 75.591 53,709 +1,836 0.01% 4,059,917
2021-07-22 2021-07-20 73.957 51,873 +2,755 0.01% 3,836,381
2021-07-21 2021-07-19 72.814 49,118 -1,836 0.01% 3,576,454
2021-07-20 2021-07-16 70.472 50,954 -4,132 0.01% 3,590,816
2021-07-19 2021-07-15 65.952 55,086 +2,295 0.01% 3,633,005
2021-07-09 2021-07-07 62.629 52,791 +459 0.01% 3,306,270
2021-07-08 2021-07-06 62.656 52,332 -4,590 0.01% 3,278,936
2021-07-07 2021-07-05 68.537 56,922 +519 0.01% 3,901,282
2021-07-06 2021-07-02 69.142 56,403 -910 0.01% 3,899,811
2021-07-02 2021-06-29 68.427 57,313 +1,365 0.01% 3,921,780
2021-06-30 2021-06-28 69.966 55,948 +910 0.01% 3,914,477
2021-06-25 2021-06-23 64.580 55,038 +3,639 0.01% 3,554,359
2021-06-24 2021-06-22 62.327 51,399 -455 0.01% 3,203,528
2021-06-21 2021-06-17 60.678 51,854 -455 0.01% 3,146,387
2021-06-18 2021-06-16 59.579 52,309 +455 0.01% 3,116,495
2021-06-17 2021-06-15 64.965 51,854 +910 0.01% 3,368,686
2021-06-15 2021-06-10 66.449 50,944 -2,275 0.01% 3,385,167
2021-06-11 2021-06-09 65.459 53,219 -3,184 0.01% 3,483,688
2021-06-10 2021-06-08 68.482 56,403 -10,007 0.01% 3,862,611
2021-06-09 2021-06-07 67.658 66,410 +5,459 0.01% 4,493,164
2021-06-08 2021-06-04 66.559 60,951 -910 0.01% 4,056,820
2021-06-07 2021-06-03 67.163 61,861 -12,736 0.01% 4,154,788
2021-06-04 2021-06-02 69.472 74,597 -455 0.01% 5,182,379
2021-06-03 2021-06-01 69.417 75,052 +910 0.01% 5,209,864
2021-06-02 2021-05-31 71.066 74,142 -3,184 0.01% 5,268,944
2021-06-01 2021-05-28 70.406 77,326 -3,639 0.02% 5,444,217
2021-05-31 2021-05-27 69.692 80,965 +13,645 0.02% 5,642,575
2021-05-28 2021-05-26 71.121 67,320 -5,913 0.01% 4,787,835
2021-05-27 2021-05-25 65.954 73,233 -1,364 0.01% 4,830,019
2021-05-26 2021-05-24 64.085 74,597 +455 0.01% 4,780,581
2021-05-25 2021-05-21 64.690 74,142 -1,365 0.01% 4,796,247
2021-05-24 2021-05-20 62.986 75,507 -1,819 0.02% 4,755,899
2021-05-21 2021-05-18 63.701 77,326 -55,039 0.02% 4,925,720
2021-05-20 2021-05-17 65.679 132,365 -5,458 0.03% 8,693,643
2021-05-18 2021-05-14 65.240 137,823 +4,549 0.03% 8,991,521
2021-05-17 2021-05-13 63.426 133,274 -6,369 0.03% 8,453,022
2021-05-14 2021-05-12 64.745 139,643 -1,819 0.03% 9,041,182
2021-05-13 2021-05-11 63.096 141,462 +48,215 0.03% 8,925,703
2021-05-12 2021-05-10 68.812 93,247 +1,820 0.02% 6,416,526
2021-05-11 2021-05-07 55.017 91,427 -6,823 0.02% 5,030,015
2021-05-10 2021-05-06 53.093 98,250 +2,729 0.02% 5,216,395
2021-05-07 2021-05-05 61.832 95,521 -2,274 0.02% 5,906,254
2021-05-06 2021-05-04 64.800 97,795 +5,003 0.02% 6,337,109
2021-05-05 2021-05-03 64.855 92,792 -4,548 0.02% 6,018,015
2021-05-04 2021-04-30 54.247 97,340 -17,285 0.02% 5,280,429
2021-05-03 2021-04-29 50.675 114,625 -1,820 0.02% 5,808,594
2021-04-30 2021-04-28 48.751 116,445 +19,105 0.02% 5,676,821
2021-04-29 2021-04-27 44.629 97,340 +10,007 0.02% 4,344,183
2021-04-28 2021-04-26 45.398 87,333 +2,274 0.02% 3,964,781
2021-04-27 2021-04-23 43.750 85,059 -20,469 0.02% 3,721,295
2021-04-14 2021-04-12 39.353 105,528 +1,365 0.02% 4,152,804
2021-03-10 2021-03-08 35.725 104,163 +1,364 0.02% 3,721,239
2021-03-09 2021-03-05 38.034 102,799 +1,365 0.02% 3,909,811
2021-03-08 2021-03-04 38.418 101,434 -455 0.02% 3,896,920
2021-02-26 2021-02-24 40.562 101,889 +455 0.02% 4,132,800
2021-02-25 2021-02-23 42.650 101,434 -2,729 0.02% 4,326,194
2021-02-24 2021-02-22 41.331 104,163 +2,729 0.02% 4,305,187
2021-01-21 2021-01-19 41.606 101,434 -455 0.02% 4,220,269
2021-01-14 2021-01-12 40.067 101,889 -910 0.02% 4,082,400
2021-01-08 2021-01-06 38.858 102,799 -909 0.02% 3,994,561
2020-12-30 2020-12-28 41.111 103,708 -7,278 0.02% 4,263,582
2020-12-28 2020-12-22 43.805 110,986 -455 0.02% 4,861,690
2020-12-23 2020-12-21 43.530 111,441 -2,274 0.02% 4,850,996
2020-12-22 2020-12-18 43.914 113,715 -1,820 0.02% 4,993,733
2020-12-21 2020-12-17 43.914 115,535 -910 0.02% 5,073,657
2020-12-18 2020-12-16 42.870 116,445 +7,733 0.02% 4,992,019
2020-12-17 2020-12-15 39.682 108,712 -3,184 0.02% 4,313,953
2020-12-16 2020-12-14 39.902 111,896 +910 0.02% 4,464,902
2020-12-15 2020-12-11 39.792 110,986 +1,364 0.02% 4,416,391
2020-12-11 2020-12-09 38.308 109,622 -909 0.02% 4,199,439
2020-12-10 2020-12-08 37.484 110,531 -910 0.02% 4,143,136
2020-12-09 2020-12-07 38.473 111,441 +910 0.02% 4,287,497
2020-12-08 2020-12-04 38.748 110,531 +1,819 0.02% 4,282,861
2020-11-27 2020-11-25 36.660 108,712 -9,097 0.02% 3,985,328
2020-11-25 2020-11-23 38.528 117,809 -910 0.02% 4,538,969
2020-11-23 2020-11-19 36.330 118,719 -2,274 0.02% 4,313,030
2020-11-20 2020-11-18 35.835 120,993 +3,184 0.02% 4,335,793
2020-11-19 2020-11-17 36.165 117,809 -5,913 0.02% 4,260,545
2020-11-18 2020-11-16 39.188 123,722 -1,365 0.02% 4,848,386
2020-11-13 2020-11-11 39.518 125,087 +5,458 0.02% 4,943,128
2020-11-12 2020-11-10 41.056 119,629 -16,375 0.02% 4,911,542
2020-11-11 2020-11-09 35.945 136,004 +45,487 0.03% 4,888,664
2020-11-10 2020-11-06 34.956 90,517 +42,757 0.02% 3,164,084
2020-11-09 2020-11-05 35.780 47,760 +2,729 0.01% 1,708,858
2020-10-30 2020-10-28 34.901 45,031 -1,820 0.01% 1,571,615
2020-10-28 2020-10-23 36.055 46,851 +455 0.01% 1,689,209
2020-10-23 2020-10-21 37.209 46,396 -910 0.01% 1,726,354
2020-10-22 2020-10-20 37.979 47,306 +910 0.01% 1,796,615
2020-10-21 2020-10-19 37.429 46,396 -455 0.01% 1,736,554
2020-10-20 2020-10-16 38.528 46,851 +2,729 0.01% 1,805,085
2020-10-19 2020-10-15 37.979 44,122 -909 0.01% 1,675,691
2020-10-16 2020-10-14 39.518 45,031 -455 0.01% 1,779,513
2020-10-15 2020-10-12 38.198 45,486 +455 0.01% 1,737,494
2020-10-14 2020-10-09 38.143 45,031 +2,729 0.01% 1,717,639
2020-10-09 2020-10-07 35.835 42,302 +910 0.01% 1,515,895
2020-10-08 2020-10-06 35.066 41,392 +4,548 0.01% 1,451,436
2020-10-06 2020-09-30 35.340 36,844 -7,278 0.01% 1,302,082
2020-10-05 2020-09-29 35.835 44,122 +5,459 0.01% 1,581,115
2020-09-30 2020-09-28 35.176 38,663 -2,729 0.01% 1,359,992
2020-09-29 2020-09-25 36.275 41,392 +5,458 0.01% 1,501,485
2020-09-28 2020-09-24 36.220 35,934 +4,094 0.01% 1,301,523
2020-09-25 2020-09-23 37.814 31,840 -455 0.01% 1,203,988
2020-09-24 2020-09-22 34.626 32,295 +455 0.01% 1,118,244
2020-09-16 2020-09-14 34.791 31,840 -455 0.01% 1,107,739
2020-09-09 2020-09-07 33.747 32,295 +455 0.01% 1,089,844
2020-09-08 2020-09-04 33.637 31,840 -455 0.01% 1,070,990
2020-09-03 2020-09-01 34.901 32,295 -1,820 0.01% 1,127,119
2020-09-01 2020-08-28 36.220 34,115 +1,820 0.01% 1,235,639
2020-08-14 2020-08-12 37.594 32,295 -17,740 0.01% 1,214,094
2020-08-11 2020-08-07 41.496 50,035 -4,094 0.01% 2,076,259
2020-08-10 2020-08-06 43.420 54,129 +20,924 0.01% 2,350,270
2020-07-31 2020-07-29 40.727 33,205 +15,465 0.01% 1,352,329
2020-07-30 2020-07-28 39.023 17,740 +2,730 0.00% 692,266
2020-07-29 2020-07-27 41.826 15,010 +909 0.00% 627,807
2020-07-28 2020-07-24 39.408 14,101 +2,729 0.00% 555,686
2020-07-27 2020-07-23 41.826 11,372 -1,819 0.00% 475,644
2020-07-24 2020-07-22 37.979 13,191 -910 0.00% 500,976
2020-07-23 2020-07-21 39.463 14,101 -3,184 0.00% 556,461
2020-07-21 2020-07-17 37.128 17,285 +1,566 0.00% 641,752
2020-07-20 2020-07-16 34.845 15,719 +7,635 0.00% 547,736
2020-07-17 2020-07-15 38.408 8,084 -899 0.00% 310,490
2020-07-16 2020-07-14 34.734 8,983 +3,593 0.00% 312,017
2020-07-15 2020-07-13 34.122 5,390 +1,797 0.00% 183,917
2020-07-14 2020-07-10 30.782 3,593 -2,695 0.00% 110,600
2020-07-10 2020-07-08 30.726 6,288 +898 0.00% 193,207
2020-07-09 2020-07-07 31.450 5,390 -8,084 0.00% 169,515
2020-07-02 2020-06-29 29.780 13,474 +1,797 0.00% 401,257
2020-06-30 2020-06-26 29.112 11,677 -6,288 0.00% 339,942
2020-06-29 2020-06-24 29.279 17,965 -2,695 0.00% 525,999
2020-06-23 2020-06-19 30.726 20,660 -1,796 0.00% 634,807
2020-06-22 2020-06-18 31.005 22,456 +1,796 0.00% 696,241
2020-06-19 2020-06-17 31.116 20,660 -4,491 0.00% 642,857
2020-06-18 2020-06-16 29.223 25,151 +2,246 0.01% 734,999
2020-06-17 2020-06-15 29.446 22,905 +4,940 0.00% 674,463
2020-06-05 2020-06-03 28.611 17,965 +5,389 0.00% 513,999
2020-06-03 2020-06-01 27.721 12,576 -898 0.00% 348,613
2020-06-01 2020-05-28 26.663 13,474 -1,796 0.00% 359,256
2020-05-21 2020-05-19 30.504 15,270 -26,948 0.00% 465,792
2020-05-20 2020-05-18 30.170 42,218 +26,948 0.01% 1,273,705
2020-05-08 2020-05-06 31.394 15,270 -3,593 0.00% 479,391
2020-05-05 2020-04-29 32.953 18,863 +5,389 0.00% 621,591
2020-04-29 2020-04-27 33.398 13,474 -1,796 0.00% 450,008
2020-04-28 2020-04-24 32.786 15,270 -1,797 0.00% 500,641
2020-04-27 2020-04-23 33.009 17,067 -4,042 0.00% 563,357
2020-04-22 2020-04-20 31.673 21,109 +10,779 0.00% 668,578
2020-04-20 2020-04-16 30.893 10,330 +3,593 0.00% 319,128
2020-04-15 2020-04-09 29.279 6,737 -898 0.00% 197,253
2020-03-31 2020-03-27 27.498 7,635 +1,796 0.00% 209,946
2020-03-30 2020-03-26 28.778 5,839 +1,348 0.00% 168,035
2020-03-27 2020-03-25 25.717 4,491 -899 0.00% 115,493
2020-03-26 2020-03-24 24.492 5,390 +899 0.00% 132,012
2020-03-13 2020-03-11 23.490 4,491 -1,797 0.00% 105,494
2020-03-11 2020-03-09 24.047 6,288 +1,797 0.00% 151,206
2020-02-07 2020-02-05 25.327 4,491 -2,246 0.00% 113,743
2020-02-06 2020-02-04 24.548 6,737 +2,246 0.00% 165,378
2019-11-21 2019-11-19 26.273 4,491 -4,492 0.00% 117,993
2019-10-25 2019-10-23 24.158 8,983 -2,694 0.00% 217,012
2019-10-23 2019-10-21 24.492 11,677 +2,694 0.00% 285,993
2019-09-24 2019-09-20 25.939 8,983 +4,492 0.00% 233,013
2019-09-17 2019-09-13 26.051 4,491 -8,983 0.00% 116,993
2019-08-29 2019-08-27 26.941 13,474 +8,983 0.00% 363,006
2019-08-28 2019-08-26 27.108 4,491 -1,797 0.00% 121,743
2019-08-27 2019-08-23 26.385 6,288 -1,796 0.00% 165,906
2019-08-16 2019-08-14 23.267 8,084 +3,593 0.00% 188,094
2019-07-24 2019-07-22 27.289 4,491 +66 0.00% 122,555
2019-06-24 2019-06-20 26.272 4,425 -885 0.00% 116,254
2019-05-08 2019-05-06 28.927 5,310 +885 0.00% 153,605
2019-04-09 2019-04-04 32.713 4,425 -24,337 0.00% 144,755
2019-03-05 2019-03-01 30.848 28,762 -4,424 0.01% 887,263
2019-03-04 2019-02-28 31.470 33,186 +1,770 0.01% 1,044,361
2019-03-01 2019-02-27 31.018 31,416 +6,637 0.01% 974,460
2019-02-27 2019-02-25 28.927 24,779 -8,850 0.01% 716,794
2019-02-25 2019-02-21 27.346 33,629 +4,425 0.01% 919,602
2019-02-15 2019-02-13 29.775 29,204 -13,275 0.01% 869,548
2019-02-14 2019-02-12 29.153 42,479 +13,275 0.01% 1,238,411
2019-02-13 2019-02-11 27.741 29,204 +8,850 0.01% 810,148
2019-02-12 2019-02-08 27.289 20,354 -4,425 0.00% 555,441
2019-01-31 2019-01-29 26.611 24,779 -8,850 0.01% 659,395
2019-01-22 2019-01-18 27.063 33,629 -4,425 0.01% 910,102
2019-01-21 2019-01-17 26.159 38,054 +885 0.01% 995,456
2019-01-18 2019-01-16 25.877 37,169 -53,098 0.01% 961,805
2019-01-10 2019-01-08 24.351 90,267 -8,850 0.02% 2,198,098
2019-01-09 2019-01-07 23.899 99,117 -8,850 0.02% 2,368,805
2019-01-08 2019-01-04 23.617 107,967 +17,700 0.02% 2,549,811
2019-01-04 2019-01-02 23.730 90,267 +26,549 0.02% 2,141,998
2019-01-02 2018-12-27 25.255 63,718 +8,850 0.01% 1,609,201
2018-12-27 2018-12-20 25.651 54,868 +8,849 0.01% 1,407,394
2018-12-21 2018-12-19 26.159 46,019 +8,850 0.01% 1,203,813
2018-12-20 2018-12-18 26.837 37,169 +17,700 0.01% 997,505
2018-12-19 2018-12-17 27.007 19,469 +17,699 0.00% 525,790
2018-09-26 2018-09-21 33.956 1,770 -1,770 0.00% 60,102
2018-08-07 2018-08-03 39.210 3,540 -885 0.00% 138,804
2018-07-26 2018-07-24 44.030 4,425 -1,770 0.00% 194,833
2018-07-25 2018-07-23 43.458 6,195 +74 0.00% 269,224
2018-07-24 2018-07-20 44.659 6,121 +875 0.00% 273,359
2018-07-17 2018-07-13 47.976 5,246 +1,748 0.00% 251,681
2018-07-09 2018-07-05 45.174 3,498 -874 0.00% 158,018
2018-07-04 2018-06-29 49.234 4,372 -4,372 0.00% 215,250
2018-06-28 2018-06-26 50.892 8,744 -31,478 0.00% 445,000
2018-06-27 2018-06-25 51.064 40,222 -2,624 0.01% 2,053,878
2018-06-14 2018-06-12 56.210 42,846 -6,558 0.01% 2,408,371
2018-06-13 2018-06-11 54.380 49,404 -4,809 0.01% 2,686,595
2018-06-12 2018-06-08 55.295 54,213 -2,186 0.01% 2,997,709
2018-06-11 2018-06-07 54.609 56,399 +1,749 0.01% 3,079,884
2018-06-07 2018-06-05 57.239 54,650 +437 0.01% 3,128,123
2018-06-05 2018-06-01 55.295 54,213 +1,749 0.01% 2,997,709
2018-05-29 2018-05-25 56.324 52,464 -6,995 0.01% 2,954,998
2018-05-28 2018-05-24 53.008 59,459 -6,995 0.01% 3,151,787
2018-05-25 2018-05-23 51.635 66,454 -8,744 0.02% 3,431,377
2018-05-24 2018-05-21 50.435 75,198 -1,312 0.02% 3,792,577
2018-05-23 2018-05-18 51.006 76,510 -9,181 0.02% 3,902,498
2018-05-21 2018-05-17 51.578 85,691 -3,498 0.02% 4,419,787
2018-05-18 2018-05-16 51.921 89,189 +6,121 0.02% 4,630,807
2018-05-17 2018-05-15 52.951 83,068 +35,850 0.02% 4,398,497
2018-05-15 2018-05-11 52.093 47,218 -12,241 0.01% 2,459,719
2018-05-14 2018-05-10 52.264 59,459 +874 0.01% 3,107,588
2018-05-11 2018-05-09 52.322 58,585 -12,241 0.01% 3,065,259
2018-05-10 2018-05-08 51.178 70,826 -1,749 0.02% 3,624,727
2018-05-08 2018-05-04 51.121 72,575 -1,749 0.02% 3,710,087
2018-05-07 2018-05-03 49.062 74,324 -3,060 0.02% 3,646,498
2018-05-04 2018-05-02 48.719 77,384 +4,809 0.02% 3,770,078
2018-04-27 2018-04-25 50.778 72,575 -4,372 0.02% 3,685,187
2018-04-26 2018-04-24 51.635 76,947 -15,739 0.02% 3,973,187
2018-04-23 2018-04-19 51.292 92,686 -1,749 0.02% 4,754,076
2018-04-20 2018-04-18 50.034 94,435 -4,372 0.02% 4,724,987
2018-04-19 2018-04-17 51.292 98,807 -2,623 0.02% 5,068,037
2018-04-18 2018-04-16 52.607 101,430 -3,498 0.02% 5,335,976
2018-04-17 2018-04-13 53.865 104,928 -6,995 0.02% 5,651,996
2018-04-16 2018-04-12 57.354 111,923 -11,367 0.03% 6,419,184
2018-04-13 2018-04-11 57.239 123,290 -14,865 0.03% 7,057,023
2018-04-10 2018-04-06 59.012 138,155 -12,242 0.03% 8,152,783
2018-04-09 2018-04-04 58.154 150,397 +12,242 0.04% 8,746,206
2018-04-04 2018-03-29 55.123 138,155 -8,744 0.03% 7,615,584
2018-04-03 2018-03-28 55.409 146,899 -8,744 0.03% 8,139,584
2018-03-27 2018-03-23 56.324 155,643 +1,749 0.04% 8,766,483
2018-03-21 2018-03-19 57.296 153,894 -8,745 0.04% 8,817,571
2018-03-16 2018-03-14 57.068 162,639 -1,748 0.04% 9,281,428
2018-03-15 2018-03-13 57.068 164,387 +8,744 0.04% 9,381,183
2018-03-14 2018-03-12 57.182 155,643 +10,493 0.04% 8,899,983
2018-03-13 2018-03-09 57.354 145,150 +3,497 0.03% 8,324,872
2018-03-12 2018-03-08 55.981 141,653 +33,227 0.03% 7,929,906
2018-03-08 2018-03-06 52.836 108,426 -15,739 0.03% 5,728,817
2018-03-05 2018-03-01 52.550 124,165 -8,744 0.03% 6,524,906
2018-03-02 2018-02-28 52.093 132,909 +6,121 0.03% 6,923,606
2018-02-27 2018-02-23 52.607 126,788 -8,744 0.03% 6,669,996
2018-02-22 2018-02-20 52.779 135,532 +1,749 0.03% 7,153,245
2018-02-21 2018-02-15 53.294 133,783 +6,121 0.03% 7,129,785
2018-02-20 2018-02-13 51.121 127,662 -2,186 0.03% 6,526,175
2018-02-14 2018-02-12 49.691 129,848 -13,554 0.03% 6,452,301
2018-02-13 2018-02-09 46.375 143,402 +1,749 0.03% 6,650,214
2018-02-12 2018-02-08 48.204 141,653 +6,995 0.03% 6,828,305
2018-02-09 2018-02-07 48.376 134,658 -17,925 0.03% 6,514,215
2018-02-08 2018-02-06 47.804 152,583 +437 0.04% 7,294,105
2018-02-07 2018-02-05 51.121 152,146 -4,372 0.04% 7,777,815
2018-02-06 2018-02-02 51.864 156,518 -19,674 0.04% 8,117,666
2018-02-05 2018-02-01 50.091 176,192 +27,107 0.04% 8,825,714
2018-02-02 2018-01-31 51.978 149,085 +7,869 0.04% 7,749,210
2018-02-01 2018-01-30 52.779 141,216 -4,372 0.03% 7,453,241
2018-01-31 2018-01-29 53.694 145,588 +12,679 0.03% 7,817,191
2018-01-30 2018-01-26 58.554 132,909 +9,181 0.03% 7,782,407
2018-01-26 2018-01-24 59.355 123,728 +1,749 0.03% 7,343,869
2018-01-25 2018-01-23 59.355 121,979 -6,995 0.03% 7,240,057
2018-01-24 2018-01-22 57.983 128,974 -23,172 0.03% 7,478,245
2018-01-23 2018-01-19 56.496 152,146 -8,744 0.04% 8,595,617
2018-01-19 2018-01-17 57.697 160,890 +2,186 0.04% 9,282,817
2018-01-18 2018-01-16 58.497 158,704 -4,809 0.04% 9,283,742
2018-01-17 2018-01-15 57.697 163,513 +1,312 0.04% 9,434,156
2018-01-16 2018-01-12 59.412 162,201 +1,311 0.04% 9,636,707
2018-01-15 2018-01-11 56.267 160,890 +20,549 0.04% 9,052,817
2018-01-11 2018-01-09 57.354 140,341 +3,497 0.03% 8,049,058
2018-01-10 2018-01-08 56.324 136,844 -5,246 0.03% 7,707,643
2018-01-09 2018-01-05 56.610 142,090 +1,749 0.03% 8,043,745
2018-01-08 2018-01-04 57.868 140,341 -3,498 0.03% 8,121,283
2018-01-04 2018-01-02 55.924 143,839 +1,749 0.03% 8,044,056
2018-01-03 2017-12-29 57.354 142,090 +4,809 0.03% 8,149,370
2018-01-02 2017-12-28 57.354 137,281 +6,121 0.03% 7,873,556
2017-12-29 2017-12-27 53.808 131,160 +10,493 0.03% 7,057,495
2017-12-28 2017-12-22 54.723 120,667 +17,488 0.03% 6,603,285
2017-12-27 2017-12-21 53.865 103,179 -6,995 0.02% 5,557,786
2017-12-21 2017-12-19 51.807 110,174 +3,497 0.03% 5,707,776
2017-12-20 2017-12-18 50.720 106,677 +5,247 0.03% 5,410,707
2017-12-19 2017-12-15 51.521 101,430 +8,744 0.02% 5,225,776
2017-12-15 2017-12-13 50.549 92,686 -10,493 0.02% 4,685,177
2017-12-14 2017-12-12 48.948 103,179 +12,679 0.02% 5,050,387
2017-12-13 2017-12-11 48.090 90,500 +31,915 0.02% 4,352,153
2017-12-12 2017-12-08 46.317 58,585 -11,367 0.01% 2,713,508
2017-12-11 2017-12-07 43.172 69,952 +1,749 0.02% 3,019,998
2017-12-06 2017-12-04 44.259 68,203 -2,623 0.02% 3,018,589
2017-11-30 2017-11-28 44.202 70,826 -438 0.02% 3,130,630
2017-11-28 2017-11-24 44.145 71,264 -2,623 0.02% 3,145,916
2017-11-27 2017-11-23 43.344 73,887 -1,749 0.02% 3,202,557
2017-11-24 2017-11-22 45.288 75,636 +3,061 0.02% 3,425,416
2017-11-23 2017-11-21 47.061 72,575 +8,744 0.02% 3,415,438
2017-11-22 2017-11-20 46.889 63,831 +4,372 0.02% 2,992,989
2017-11-20 2017-11-16 46.203 59,459 +27,106 0.01% 2,747,189
2017-11-17 2017-11-15 45.117 32,353 -13,990 0.01% 1,459,658
2017-11-15 2017-11-13 46.203 46,343 +44,594 0.01% 2,141,189
2017-11-09 2017-11-07 47.404 1,749 -1,749 0.00% 82,909
2017-11-06 2017-11-02 44.259 3,498 -6,120 0.00% 154,818
2017-10-31 2017-10-27 44.316 9,618 +4,372 0.00% 426,232
2017-10-27 2017-10-25 44.430 5,246 +3,497 0.00% 233,082
2017-09-28 2017-09-26 36.882 1,749 -874 0.00% 64,507
2017-09-20 2017-09-18 35.967 2,623 -1,749 0.00% 94,343
2017-09-19 2017-09-15 35.167 4,372 +1,749 0.00% 153,750
2017-07-31 2017-07-27 33.407 2,623 +37 0.00% 87,625
2017-07-18 2017-07-14 34.334 2,586 -90,522 0.00% 88,789
2017-07-17 2017-07-13 34.045 93,108 -34,484 0.02% 3,169,816
2017-07-14 2017-07-12 33.175 127,592 -34,484 0.03% 4,232,807
2017-07-13 2017-07-11 33.059 162,076 +77,590 0.04% 5,357,998
2017-07-11 2017-07-07 33.349 84,486 -25,864 0.02% 2,817,485
2017-07-10 2017-07-06 34.103 110,350 -47,416 0.03% 3,763,212
2017-07-06 2017-07-04 34.450 157,766 -12,931 0.04% 5,435,116
2017-07-05 2017-07-03 34.914 170,697 -32,760 0.04% 5,959,796
2017-07-04 2017-06-30 35.088 203,457 -9,483 0.05% 7,138,994
2017-07-03 2017-06-29 35.088 212,940 -8,621 0.05% 7,471,738
2017-06-28 2017-06-26 35.030 221,561 +12,931 0.05% 7,761,385
2017-06-27 2017-06-23 35.378 208,630 +28,450 0.05% 7,381,006
2017-06-26 2017-06-22 34.103 180,180 -11,208 0.04% 6,144,590
2017-06-23 2017-06-21 36.248 191,388 -1,724 0.05% 6,937,511
2017-06-22 2017-06-20 36.480 193,112 -8,621 0.05% 7,044,804
2017-06-21 2017-06-19 37.234 201,733 -5,173 0.05% 7,511,401
2017-06-16 2017-06-14 36.944 206,906 -10,776 0.05% 7,644,014
2017-06-15 2017-06-13 36.944 217,682 +1,293 0.05% 8,042,127
2017-06-14 2017-06-12 37.060 216,389 -3,448 0.05% 8,019,458
2017-06-12 2017-06-08 38.046 219,837 -1,724 0.05% 8,363,992
2017-06-07 2017-06-05 36.306 221,561 -8,621 0.05% 8,044,085
2017-06-05 2017-06-01 35.784 230,182 -5,173 0.06% 8,236,932
2017-06-02 2017-05-31 34.624 235,355 +12,931 0.06% 8,149,046
2017-05-29 2017-05-25 34.682 222,424 +3,449 0.05% 7,714,216
2017-05-26 2017-05-24 34.103 218,975 -17,242 0.05% 7,467,597
2017-05-25 2017-05-23 33.523 236,217 +43,105 0.06% 7,918,592
2017-05-24 2017-05-22 33.639 193,112 +17,242 0.05% 6,496,003
2017-05-23 2017-05-19 33.233 175,870 +78,452 0.05% 5,844,608
2017-05-19 2017-05-17 33.871 97,418 +94,832 0.03% 3,299,598
2017-05-18 2017-05-16 36.016 2,586 -25,864 0.00% 93,138
2017-05-17 2017-05-15 35.668 28,450 -25,863 0.01% 1,014,767
2017-05-16 2017-05-12 34.682 54,313 +8,621 0.02% 1,883,710
2017-05-12 2017-05-10 35.668 45,692 -25,863 0.01% 1,629,762
2017-05-11 2017-05-09 33.929 71,555 +8,621 0.02% 2,427,755
2017-05-09 2017-05-05 34.276 62,934 +8,621 0.02% 2,157,157
2017-04-20 2017-04-18 33.001 54,313 -6,897 0.02% 1,792,359
2017-04-07 2017-04-05 33.581 61,210 -8,621 0.02% 2,055,464
2017-03-31 2017-03-29 32.479 69,831 -4,310 0.02% 2,268,012
2017-03-30 2017-03-28 33.639 74,141 +37,070 0.02% 2,493,994
2017-03-23 2017-03-21 33.639 37,071 +33,192 0.01% 1,247,014
2017-03-22 2017-03-20 33.523 3,879 +1,293 0.00% 130,034
2017-03-15 2017-03-13 31.493 2,586 -17,242 0.00% 81,440
2017-03-14 2017-03-10 30.623 19,828 -25,864 0.01% 607,186
2017-03-10 2017-03-08 31.145 45,692 -8,621 0.01% 1,423,061
2017-03-03 2017-03-01 31.957 54,313 -8,621 0.02% 1,735,659
2017-03-01 2017-02-27 31.145 62,934 +8,621 0.02% 1,960,057
2017-02-28 2017-02-24 32.073 54,313 -6,034 0.02% 1,741,959
2017-02-27 2017-02-23 31.899 60,347 +14,655 0.02% 1,924,985
2017-02-24 2017-02-22 31.899 45,692 +17,242 0.01% 1,457,511
2017-02-22 2017-02-20 31.435 28,450 +9,484 0.01% 894,315
2017-02-21 2017-02-17 31.551 18,966 +9,483 0.01% 598,389
2017-02-20 2017-02-16 31.493 9,483 +6,897 0.00% 298,645
2017-01-20 2017-01-18 29.173 2,586 -17,242 0.00% 75,441
2017-01-19 2017-01-17 28.709 19,828 -8,622 0.01% 569,237
2017-01-18 2017-01-16 27.839 28,450 -8,621 0.01% 792,013
2016-12-30 2016-12-28 26.795 37,071 -7,327 0.01% 993,311
2016-12-13 2016-12-09 28.071 44,398 -8,622 0.01% 1,246,286
2016-12-06 2016-12-02 27.607 53,020 -12,931 0.02% 1,463,712
2016-12-05 2016-12-01 28.013 65,951 +8,621 0.02% 1,847,470
2016-12-01 2016-11-29 28.651 57,330 -17,242 0.02% 1,642,547
2016-11-30 2016-11-28 28.535 74,572 -431 0.02% 2,127,893
2016-11-29 2016-11-25 28.593 75,003 -1,724 0.02% 2,144,542
2016-11-24 2016-11-22 28.593 76,727 -3,449 0.02% 2,193,836
2016-11-11 2016-11-09 28.013 80,176 -2,586 0.02% 2,245,952
2016-11-08 2016-11-04 27.839 82,762 -8,621 0.02% 2,303,993
2016-11-04 2016-11-02 28.129 91,383 -8,621 0.03% 2,570,491
2016-11-02 2016-10-31 27.665 100,004 +3,448 0.03% 2,766,590
2016-10-31 2016-10-27 28.651 96,556 -4,310 0.03% 2,766,401
2016-10-17 2016-10-13 27.549 100,866 +5,172 0.03% 2,778,737
2016-10-12 2016-10-07 29.173 95,694 +2,586 0.03% 2,791,655
2016-10-07 2016-10-05 29.057 93,108 -6,034 0.03% 2,705,414
2016-10-06 2016-10-04 28.129 99,142 -1,724 0.03% 2,788,742
2016-10-03 2016-09-29 28.361 100,866 -4,742 0.03% 2,860,636
2016-09-30 2016-09-28 27.781 105,608 +3,879 0.03% 2,933,873
2016-09-27 2016-09-23 27.839 101,729 -12,931 0.03% 2,832,011
2016-09-26 2016-09-22 27.781 114,660 -9,052 0.03% 3,185,345
2016-09-23 2016-09-21 27.781 123,712 +2,586 0.04% 3,436,816
2016-09-22 2016-09-20 28.651 121,126 -25,863 0.03% 3,470,350
2016-09-21 2016-09-19 27.955 146,989 -43,106 0.04% 4,109,045
2016-09-20 2016-09-15 27.027 190,095 -25,432 0.05% 5,137,663
2016-09-19 2016-09-14 27.143 215,527 -25,863 0.06% 5,850,009
2016-09-14 2016-09-12 27.201 241,390 -12,931 0.07% 6,566,003
2016-09-13 2016-09-09 27.723 254,321 -1,725 0.07% 7,050,487
2016-09-09 2016-09-07 27.955 256,046 -8,621 0.07% 7,157,709
2016-09-06 2016-09-02 27.665 264,667 -431 0.08% 7,321,957
2016-09-05 2016-09-01 27.143 265,098 -17,673 0.08% 7,195,505
2016-09-02 2016-08-31 26.099 282,771 +29,743 0.08% 7,380,000
2016-09-01 2016-08-30 26.041 253,028 -19,829 0.07% 6,589,067
2016-08-31 2016-08-29 25.983 272,857 +103,453 0.08% 7,089,606
2016-08-30 2016-08-26 26.273 169,404 -8,621 0.05% 4,450,726
2016-08-29 2016-08-25 24.707 178,025 +131,902 0.05% 4,398,449
2016-08-26 2016-08-24 25.403 46,123 +43,106 0.01% 1,171,657
2016-07-26 2016-07-22 22.805 3,017 -4,311 0.00% 68,801
2016-07-15 2016-07-13 22.967 7,328 -2,586 0.00% 168,302
2016-07-08 2016-07-06 21.273 9,914 +1,293 0.00% 210,905
2016-06-27 2016-06-23 21.714 8,621 +3,017 0.00% 187,199
2016-06-14 2016-06-10 23.724 5,604 +111 0.00% 132,947
2016-06-13 2016-06-08 24.315 5,493 -846 0.00% 133,563
2016-06-10 2016-06-07 24.138 6,339 +1,268 0.00% 153,009
2016-06-07 2016-06-03 23.901 5,071 +2,536 0.00% 121,202
2016-06-01 2016-05-30 23.664 2,535 -2,536 0.00% 59,989
2016-05-27 2016-05-25 22.718 5,071 +2,536 0.00% 115,202
2016-04-29 2016-04-27 25.735 2,535 -46,484 0.00% 65,238
2016-04-28 2016-04-26 24.848 49,019 -37,186 0.01% 1,218,005
2016-04-15 2016-04-13 25.498 86,205 -16,903 0.03% 2,198,088
2016-04-13 2016-04-11 25.262 103,108 +49,863 0.03% 2,604,687
2016-04-07 2016-04-05 24.433 53,245 +8,452 0.02% 1,300,961
2016-04-05 2016-03-31 25.321 44,793 +42,258 0.01% 1,134,199
2016-01-20 2016-01-18 19.689 2,535 -8,029 0.00% 49,911
2016-01-19 2016-01-15 22.221 10,564 -4,649 0.00% 234,741
2016-01-14 2016-01-12 23.286 15,213 -37,186 0.00% 354,246
2016-01-12 2016-01-08 24.256 52,399 -44,793 0.02% 1,270,990
2016-01-11 2016-01-07 23.842 97,192 +1,690 0.03% 2,317,240
2016-01-08 2016-01-06 25.203 95,502 -8,452 0.03% 2,406,897
2016-01-07 2016-01-05 25.558 103,954 -8,451 0.03% 2,656,809
2016-01-06 2016-01-04 25.321 112,405 +1,690 0.03% 2,846,196
2016-01-05 2015-12-31 26.622 110,715 -29,580 0.03% 2,947,504
2015-12-28 2015-12-22 26.445 140,295 -4,226 0.04% 3,710,095
2015-12-23 2015-12-21 26.741 144,521 -36,341 0.04% 3,864,602
2015-12-22 2015-12-18 25.972 180,862 +21,973 0.05% 4,697,288
2015-12-21 2015-12-17 25.913 158,889 +33,807 0.05% 4,117,213
2015-12-18 2015-12-16 25.143 125,082 -7,607 0.04% 3,144,989
2015-12-17 2015-12-15 24.848 132,689 -10,987 0.04% 3,297,005
2015-12-16 2015-12-14 25.913 143,676 +114,096 0.04% 3,723,006
2015-12-14 2015-12-10 29.462 29,580 +8,451 0.01% 871,491
2015-12-11 2015-12-09 29.640 21,129 +14,368 0.01% 626,256
2015-12-09 2015-12-07 31.060 6,761 +2,535 0.00% 209,993
2015-12-07 2015-12-03 31.296 4,226 -18,593 0.00% 132,258
2015-12-04 2015-12-02 30.764 22,819 +1,690 0.01% 701,997
2015-12-03 2015-12-01 30.290 21,129 -27,890 0.01% 640,006
2015-12-02 2015-11-30 29.699 49,019 -1,690 0.01% 1,455,806
2015-12-01 2015-11-27 29.640 50,709 +10,142 0.01% 1,502,997
2015-11-27 2015-11-25 30.409 40,567 -4,226 0.01% 1,233,592
2015-11-26 2015-11-24 30.290 44,793 -1,690 0.01% 1,356,799
2015-11-25 2015-11-23 29.640 46,483 -12,678 0.01% 1,377,740
2015-11-24 2015-11-20 29.344 59,161 +4,226 0.02% 1,736,011
2015-11-20 2015-11-18 29.226 54,935 -1,690 0.02% 1,605,504
2015-11-18 2015-11-16 29.699 56,625 +3,380 0.02% 1,681,695
2015-11-17 2015-11-13 30.409 53,245 -42,257 0.02% 1,619,114
2015-11-16 2015-11-12 30.586 95,502 +845 0.03% 2,921,046
2015-11-12 2015-11-10 30.527 94,657 +5,071 0.03% 2,889,601
2015-11-11 2015-11-09 30.882 89,586 +845 0.03% 2,766,598
2015-11-10 2015-11-06 31.178 88,741 +3,381 0.03% 2,766,752
2015-11-09 2015-11-05 30.468 85,360 -6,762 0.03% 2,600,740
2015-11-06 2015-11-04 30.290 92,122 -8,451 0.03% 2,790,414
2015-10-29 2015-10-27 30.586 100,573 -1,690 0.03% 3,076,149
2015-10-27 2015-10-23 30.586 102,263 -6,762 0.03% 3,127,839
2015-10-26 2015-10-22 29.876 109,025 +5,071 0.03% 3,257,263
2015-10-20 2015-10-16 29.521 103,954 -10,141 0.03% 3,068,860
2015-10-19 2015-10-15 29.580 114,095 -25,355 0.03% 3,374,986
2015-10-16 2015-10-14 29.758 139,450 -16,903 0.04% 4,149,749
2015-10-14 2015-10-12 29.995 156,353 +10,142 0.05% 4,689,748
2015-10-13 2015-10-09 29.521 146,211 -12,678 0.04% 4,316,343
2015-10-12 2015-10-08 29.935 158,889 -8,451 0.05% 4,756,415
2015-10-08 2015-10-06 30.113 167,340 +14,790 0.05% 5,039,099
2015-10-06 2015-10-02 28.220 152,550 +4,648 0.04% 4,304,929
2015-10-05 2015-09-30 28.693 147,902 -4,648 0.04% 4,243,763
2015-09-30 2015-09-25 28.161 152,550 +23,242 0.04% 4,295,904
2015-09-24 2015-09-22 29.699 129,308 +6,761 0.04% 3,840,294
2015-09-21 2015-09-17 29.699 122,547 -8,452 0.04% 3,639,500
2015-09-18 2015-09-16 29.107 130,999 +4,226 0.04% 3,813,014
2015-09-10 2015-09-08 27.865 126,773 +4,226 0.04% 3,532,507
2015-09-08 2015-09-04 27.510 122,547 -108,179 0.04% 3,371,250
2015-08-31 2015-08-27 26.149 230,726 +16,903 0.07% 6,033,290
2015-08-27 2015-08-25 23.262 213,823 -41,835 0.06% 4,973,972
2015-08-26 2015-08-24 22.481 255,658 +2,535 0.08% 5,747,492
2015-08-25 2015-08-21 24.552 253,123 +423 0.07% 6,214,627
2015-08-24 2015-08-20 25.439 252,700 -8,452 0.07% 6,428,491
2015-08-20 2015-08-18 26.504 261,152 -2,113 0.08% 6,921,604
2015-08-19 2015-08-17 27.510 263,265 +36,342 0.08% 7,242,382
2015-08-14 2015-08-12 26.977 226,923 +2,535 0.07% 6,121,794
2015-08-13 2015-08-11 28.042 224,388 -12,677 0.07% 6,292,357
2015-08-12 2015-08-10 29.048 237,065 -10,142 0.07% 6,886,274
2015-08-10 2015-08-06 28.279 247,207 +1,690 0.07% 6,990,754
2015-08-06 2015-08-04 27.983 245,517 +14,368 0.07% 6,870,338
2015-08-03 2015-07-30 27.581 231,149 +32,692 0.07% 6,375,226
2015-07-29 2015-07-27 27.280 198,457 +4,160 0.06% 5,413,936
2015-07-28 2015-07-24 30.585 194,297 +8,321 0.06% 5,942,576
2015-07-27 2015-07-23 31.486 185,976 -16,642 0.06% 5,855,703
2015-07-24 2015-07-22 31.066 202,618 +8,321 0.06% 6,294,474
2015-07-21 2015-07-17 31.667 194,297 -35,365 0.06% 6,152,726
2015-07-20 2015-07-16 30.285 229,662 +36,613 0.07% 6,955,215
2015-07-17 2015-07-15 30.405 193,049 -16,226 0.06% 5,869,606
2015-07-16 2015-07-14 30.645 209,275 +64,904 0.06% 6,413,253
2015-07-14 2015-07-10 31.306 144,371 -49,926 0.04% 4,519,689
2015-07-13 2015-07-09 29.443 194,297 +6,657 0.06% 5,720,751
2015-07-10 2015-07-08 25.237 187,640 +72,809 0.06% 4,735,497
2015-07-08 2015-07-06 30.645 114,831 -8,321 0.03% 3,519,008
2015-07-07 2015-07-03 32.748 123,152 +29,124 0.04% 4,033,006
2015-07-06 2015-07-02 34.250 94,028 +41,605 0.03% 3,220,497
2015-07-03 2015-06-30 34.551 52,423 +37,445 0.02% 1,811,259
2015-06-11 2015-06-09 35.933 14,978 -1,664 0.00% 538,203
2015-06-05 2015-06-03 38.517 16,642 +416 0.00% 640,995
2015-06-04 2015-06-02 39.538 16,226 -416 0.00% 641,547
2015-06-03 2015-06-01 40.019 16,642 +416 0.00% 665,994
2015-06-02 2015-05-29 40.139 16,226 -416 0.00% 651,297
2015-05-28 2015-05-26 38.216 16,642 -416 0.00% 635,995
2015-05-27 2015-05-22 37.435 17,058 -1,664 0.01% 638,568
2015-05-22 2015-05-20 35.212 18,722 -833 0.01% 659,236
2015-05-21 2015-05-19 35.272 19,555 +833 0.01% 689,742
2015-05-19 2015-05-15 34.911 18,722 +832 0.01% 653,611
2015-05-15 2015-05-13 35.452 17,890 -104,430 0.01% 634,239
2015-05-13 2015-05-11 34.851 122,320 +1,664 0.04% 4,263,010
2015-05-12 2015-05-08 33.710 120,656 -58,247 0.04% 4,067,267
2015-05-11 2015-05-07 32.688 178,903 +166,005 0.05% 5,848,000
2015-05-08 2015-05-06 34.851 12,898 +832 0.00% 449,512
2015-04-22 2015-04-20 34.310 12,066 +7,489 0.00% 413,990
2015-04-21 2015-04-17 36.293 4,577 +2,081 0.00% 166,115
2015-03-19 2015-03-17 31.847 2,496 -24,964 0.00% 79,490
2015-03-16 2015-03-12 31.006 27,460 -27,459 0.01% 851,415
2015-03-13 2015-03-11 31.006 54,919 -22,467 0.02% 1,702,798
2015-03-10 2015-03-06 32.207 77,386 -1,664 0.02% 2,492,402
2015-03-09 2015-03-05 31.667 79,050 +1,664 0.02% 2,503,245
2015-03-06 2015-03-04 32.147 77,386 -24,963 0.02% 2,487,752
2015-03-05 2015-03-03 31.186 102,349 -59,080 0.03% 3,191,845
2015-03-04 2015-03-02 30.885 161,429 -7,489 0.05% 4,985,808
2015-02-27 2015-02-25 31.066 168,918 -24,963 0.05% 5,247,559
2015-02-12 2015-02-10 30.765 193,881 -16,642 0.06% 5,964,803
2015-02-11 2015-02-09 31.186 210,523 +832 0.06% 6,565,349
2015-02-10 2015-02-06 32.087 209,691 -8,321 0.06% 6,728,402
2015-02-02 2015-01-29 33.409 218,012 +16,642 0.06% 7,283,600
2015-01-30 2015-01-28 34.431 201,370 +33,284 0.06% 6,933,304
2015-01-23 2015-01-21 33.830 168,086 +24,964 0.05% 5,686,314
2015-01-22 2015-01-20 33.409 143,122 +124,816 0.04% 4,781,587
2015-01-21 2015-01-19 33.890 18,306 +16,642 0.01% 620,388
2015-01-09 2015-01-07 34.911 1,664 -7,489 0.00% 58,093
2015-01-06 2015-01-02 33.169 9,153 -832 0.00% 303,594
2014-12-29 2014-12-22 31.847 9,985 -11,650 0.00% 317,991
2014-12-22 2014-12-18 32.388 21,635 -2,496 0.01% 700,707
2014-12-16 2014-12-12 33.469 24,131 +14,978 0.01% 807,647
2014-12-12 2014-12-10 32.928 9,153 -832 0.00% 301,394
2014-12-10 2014-12-08 32.928 9,985 +832 0.00% 328,791
2014-12-09 2014-12-05 33.049 9,153 -83,211 0.00% 302,494
2014-12-05 2014-12-03 32.628 92,364 -183,063 0.03% 3,013,654
2014-12-04 2014-12-02 32.868 275,427 -153,940 0.08% 9,052,837
2014-12-03 2014-12-01 33.169 429,367 -138,130 0.13% 14,241,595
2014-11-18 2014-11-14 31.306 567,497 -12,482 0.17% 17,766,103
2014-11-17 2014-11-13 30.885 579,979 +12,482 0.17% 17,912,915
2014-11-07 2014-11-05 32.267 567,497 -22,051 0.17% 18,311,703
2014-11-03 2014-10-30 33.529 589,548 +22,051 0.18% 19,767,159
2014-10-23 2014-10-21 31.246 567,497 -33,284 0.17% 17,732,003
2014-10-20 2014-10-16 30.645 600,781 -29,124 0.18% 18,410,994
2014-10-17 2014-10-15 30.164 629,905 +4,161 0.19% 19,000,702
2014-10-16 2014-10-14 30.104 625,744 -27,460 0.19% 18,837,588
2014-10-15 2014-10-13 29.924 653,204 -24,963 0.19% 19,546,502
2014-10-14 2014-10-10 30.525 678,167 -5,825 0.20% 20,700,996
2014-10-10 2014-10-08 30.585 683,992 +24,963 0.20% 20,919,904
2014-10-03 2014-09-29 30.465 659,029 -8,321 0.20% 20,077,210
2014-09-25 2014-09-23 30.765 667,350 -8,321 0.20% 20,531,208
2014-09-24 2014-09-22 31.006 675,671 -58,247 0.20% 20,949,606
2014-09-23 2014-09-19 31.727 733,918 +8,321 0.22% 23,284,791
2014-09-19 2014-09-17 31.366 725,597 -11,650 0.22% 22,759,193
2014-09-18 2014-09-16 30.645 737,247 -21,634 0.22% 22,593,009
2014-09-15 2014-09-11 32.388 758,881 -16,643 0.23% 24,578,384
2014-09-11 2014-09-08 32.388 775,524 -16,642 0.23% 25,117,412
2014-09-10 2014-09-05 31.847 792,166 -18,306 0.24% 25,228,007
2014-09-05 2014-09-03 31.246 810,472 -3,329 0.24% 25,323,996
2014-09-04 2014-09-02 30.765 813,801 +113,167 0.24% 25,036,814
2014-09-03 2014-09-01 31.486 700,634 +41,605 0.21% 22,060,400
2014-09-02 2014-08-29 30.285 659,029 +91,532 0.20% 19,958,410
2014-08-28 2014-08-26 31.967 567,497 -1,664 0.17% 18,141,203
2014-08-26 2014-08-22 31.787 569,161 -1,248 0.17% 18,091,796
2014-08-21 2014-08-19 31.006 570,409 -1,664 0.17% 17,685,891
2014-08-20 2014-08-18 30.224 572,073 +1,664 0.17% 17,290,610
2014-08-12 2014-08-08 29.383 570,409 +1,664 0.17% 16,760,467
2014-08-08 2014-08-06 30.821 568,745 +7,278 0.17% 17,529,528
2014-08-05 2014-08-01 30.943 561,467 +1,642 0.17% 17,373,609
2014-08-04 2014-07-31 31.370 559,825 +2,873 0.17% 17,561,501
2014-07-28 2014-07-24 34.111 556,952 -2,873 0.17% 18,998,001
2014-07-24 2014-07-22 33.014 559,825 +2,873 0.17% 18,482,201
2014-07-18 2014-07-16 33.502 556,952 -5,336 0.17% 18,658,751
2014-07-15 2014-07-11 32.283 562,288 +2,053 0.17% 18,152,514
2014-07-11 2014-07-09 33.258 560,235 +1,641 0.17% 18,632,236
2014-07-09 2014-07-07 34.050 558,594 +1,642 0.17% 19,019,985
2014-07-07 2014-07-03 34.720 556,952 -28,730 0.17% 19,337,251
2014-07-04 2014-07-02 34.598 585,682 -6,567 0.18% 20,263,400
2014-07-03 2014-06-30 35.207 592,249 +39,401 0.18% 20,851,355
2014-06-24 2014-06-20 35.329 552,848 -5,746 0.17% 19,531,511
2014-06-23 2014-06-19 34.354 558,594 +1,642 0.17% 19,190,110
2014-06-19 2014-06-17 35.573 556,952 -24,626 0.17% 19,812,201
2014-06-17 2014-06-13 35.451 581,578 -22,573 0.18% 20,617,360
2014-06-16 2014-06-12 35.877 604,151 -18,470 0.18% 21,675,189
2014-06-13 2014-06-11 35.999 622,621 -106,711 0.19% 22,413,689
2014-06-12 2014-06-10 35.816 729,332 -24,626 0.22% 26,121,896
2014-06-11 2014-06-09 35.268 753,958 +4,104 0.23% 26,590,581
2014-06-10 2014-06-06 35.207 749,854 -8,208 0.23% 26,400,166
2014-06-06 2014-06-04 35.085 758,062 -8,209 0.23% 26,596,795
2014-06-05 2014-06-03 35.329 766,271 -90,294 0.23% 27,071,510
2014-06-04 2014-05-30 35.085 856,565 -194,543 0.26% 30,052,798
2014-06-03 2014-05-29 34.111 1,051,108 +13,954 0.32% 35,853,988
2014-05-29 2014-05-27 35.268 1,037,154 -8,208 0.31% 36,578,333
2014-05-28 2014-05-26 35.512 1,045,362 -41,043 0.32% 37,122,513
2014-05-26 2014-05-22 35.024 1,086,405 -58,281 0.33% 38,050,617
2014-05-23 2014-05-21 33.502 1,144,686 -8,209 0.35% 38,348,746
2014-05-22 2014-05-20 33.258 1,152,895 -6,567 0.35% 38,342,860
2014-05-21 2014-05-19 33.075 1,159,462 -1,641 0.35% 38,349,389
2014-05-20 2014-05-16 33.745 1,161,103 +12,313 0.35% 39,181,640
2014-05-19 2014-05-15 34.415 1,148,790 -32,835 0.35% 39,535,861
2014-05-16 2014-05-14 32.892 1,181,625 +8,209 0.36% 38,866,509
2014-05-15 2014-05-13 32.405 1,173,416 +24,215 0.35% 38,024,695
2014-05-14 2014-05-12 32.405 1,149,201 -1,231 0.35% 37,240,005
2014-05-13 2014-05-09 31.126 1,150,432 -19,701 0.35% 35,808,321
2014-05-12 2014-05-08 31.126 1,170,133 -10,260 0.35% 36,421,534
2014-05-09 2014-05-07 31.309 1,180,393 +29,961 0.36% 36,956,586
2014-05-08 2014-05-05 33.075 1,150,432 +75,519 0.35% 38,050,721
2014-05-07 2014-05-02 33.502 1,074,913 +12,313 0.32% 36,011,243
2014-05-05 2014-04-30 31.918 1,062,600 -33,656 0.32% 33,915,889
2014-05-02 2014-04-29 30.882 1,096,256 -4,104 0.33% 33,854,940
2014-04-30 2014-04-28 31.065 1,100,360 +41,043 0.33% 34,182,756
2014-04-29 2014-04-25 32.040 1,059,317 +27,088 0.32% 33,940,152
2014-04-28 2014-04-24 32.527 1,032,229 +126,002 0.31% 33,575,262
2014-04-25 2014-04-23 33.623 906,227 -26,267 0.27% 30,470,402
2014-04-24 2014-04-22 33.502 932,494 +117,793 0.28% 31,239,987
2014-04-23 2014-04-17 31.552 814,701 +215,064 0.25% 25,705,740
2014-04-22 2014-04-16 30.030 599,637 +821 0.18% 18,006,837
2014-04-17 2014-04-15 31.004 598,816 -3,694 0.18% 18,565,783
2014-04-15 2014-04-11 31.552 602,510 -79,623 0.18% 19,010,613
2014-04-14 2014-04-10 33.136 682,133 -101,786 0.21% 22,603,207
2014-04-11 2014-04-09 31.248 783,919 -45,968 0.24% 24,495,745
2014-04-10 2014-04-08 31.491 829,887 +188,387 0.25% 26,134,344
2014-04-09 2014-04-07 30.273 641,500 -40,222 0.19% 19,420,265
2014-04-08 2014-04-04 32.344 681,722 +3,283 0.21% 22,049,763
2014-04-07 2014-04-03 32.588 678,439 -24,626 0.20% 22,108,877
2014-04-04 2014-04-02 33.745 703,065 -25,446 0.21% 23,725,061
2014-04-03 2014-04-01 34.172 728,511 -124,771 0.22% 24,894,366
2014-04-02 2014-03-31 32.892 853,282 -41,043 0.31% 28,066,512
2014-03-31 2014-03-27 32.527 894,325 +94,399 0.32% 29,089,666
2014-03-28 2014-03-26 33.989 799,926 +1,642 0.29% 27,188,554
2014-03-27 2014-03-25 34.781 798,284 -39,401 0.29% 27,764,869
2014-03-25 2014-03-21 35.024 837,685 +41,043 0.30% 29,339,363
2014-03-24 2014-03-20 35.207 796,642 +8,208 0.29% 28,047,434
2014-03-21 2014-03-19 36.121 788,434 -11,902 0.29% 28,478,830
2014-03-20 2014-03-18 36.243 800,336 -13,544 0.29% 29,006,239
2014-03-19 2014-03-17 35.877 813,880 +19,700 0.30% 29,199,659
2014-03-18 2014-03-14 34.598 794,180 +32,014 0.29% 27,477,004
2014-03-17 2014-03-13 35.329 762,166 +21,342 0.28% 26,926,485
2014-03-13 2014-03-11 37.339 740,824 -36,118 0.27% 27,661,621
2014-03-12 2014-03-10 35.146 776,942 -8,208 0.28% 27,306,530
2014-03-07 2014-03-05 35.694 785,150 +36,117 0.28% 28,025,434
2014-03-05 2014-03-03 36.121 749,033 +8,619 0.27% 27,055,636
2014-03-04 2014-02-28 33.684 740,414 +16,417 0.27% 24,940,311
2014-03-03 2014-02-27 33.562 723,997 +76,340 0.26% 24,299,116
2014-02-28 2014-02-26 35.146 647,657 +38,991 0.23% 22,762,658
2014-02-27 2014-02-25 34.598 608,666 +8,209 0.22% 21,058,599
2014-02-26 2014-02-24 34.354 600,457 -16,418 0.22% 20,628,285
2014-02-25 2014-02-21 33.502 616,875 +49,252 0.22% 20,666,264
2014-02-21 2014-02-19 33.197 567,623 -6,567 0.21% 18,843,371
2014-02-20 2014-02-18 31.918 574,190 -5,746 0.21% 18,326,900
2014-02-18 2014-02-14 30.761 579,936 +22,163 0.21% 17,839,125
2014-02-17 2014-02-13 29.542 557,773 -24,626 0.20% 16,477,880
2014-02-14 2014-02-12 29.360 582,399 -8,208 0.21% 17,098,963
2014-02-12 2014-02-10 28.872 590,607 -31,193 0.21% 17,052,146
2014-02-11 2014-02-07 29.116 621,800 -13,133 0.23% 18,104,257
2014-02-10 2014-02-06 28.385 634,933 -8,209 0.23% 18,022,537
2014-02-07 2014-02-05 28.080 643,142 -16,417 0.23% 18,059,674
2014-02-06 2014-02-04 28.507 659,559 -24,626 0.24% 18,801,894
2014-02-05 2014-01-30 29.055 684,185 -821 0.25% 19,878,977
2014-02-04 2014-01-28 28.141 685,006 +821 0.25% 19,276,956
2014-01-29 2014-01-27 26.740 684,185 -4,104 0.25% 18,295,327
2014-01-24 2014-01-22 28.202 688,289 -64,438 0.25% 19,411,269
2014-01-23 2014-01-21 28.933 752,727 +8,209 0.27% 21,778,763
2014-01-22 2014-01-20 30.030 744,518 -24,626 0.27% 22,357,551
2014-01-21 2014-01-17 29.299 769,144 -24,625 0.28% 22,534,859
2014-01-20 2014-01-16 29.055 793,769 +8,208 0.29% 23,062,937
2014-01-15 2014-01-13 27.654 785,561 +8,209 0.28% 21,723,904
2014-01-14 2014-01-10 28.994 777,352 +73,877 0.28% 22,538,592
2014-01-13 2014-01-09 29.481 703,475 +4,104 0.26% 20,739,397
2014-01-10 2014-01-08 29.238 699,371 -47,610 0.25% 20,448,006
2014-01-09 2014-01-07 27.289 746,981 +6,567 0.27% 20,384,012
2014-01-03 2013-12-31 28.446 740,414 +8,209 0.27% 21,061,709
2013-12-30 2013-12-24 26.131 732,205 +32,834 0.27% 19,133,397
2013-12-23 2013-12-19 24.913 699,371 +41,043 0.25% 17,423,405
2013-12-20 2013-12-18 25.461 658,328 +24,626 0.24% 16,761,802
2013-12-17 2013-12-13 24.219 633,702 -73,877 0.23% 15,347,356
2013-12-16 2013-12-12 23.902 707,579 +65,668 0.26% 16,912,431
2013-12-11 2013-12-09 24.974 641,911 -28,319 0.23% 16,031,006
2013-12-10 2013-12-06 24.340 670,230 +24,625 0.24% 16,313,661
2013-12-03 2013-11-29 24.194 645,605 +20,111 0.23% 15,619,899
2013-12-02 2013-11-28 23.512 625,494 +8,209 0.23% 14,706,609
2013-11-29 2013-11-27 23.683 617,285 -3,283 0.22% 14,618,879
2013-11-28 2013-11-26 23.488 620,568 +3,283 0.22% 14,575,669
2013-11-26 2013-11-22 23.658 617,285 -4,104 0.22% 14,603,839
2013-11-22 2013-11-20 26.131 621,389 -49,252 0.23% 16,237,642
2013-11-20 2013-11-18 24.852 670,641 +4,105 0.24% 16,666,805
2013-11-19 2013-11-15 24.365 666,536 -82,086 0.24% 16,239,988
2013-11-18 2013-11-14 23.049 748,622 -177,716 0.27% 17,255,034
2013-11-15 2013-11-13 21.953 926,338 -41,043 0.34% 20,335,571
2013-11-14 2013-11-12 21.758 967,381 -56,229 0.35% 21,048,013
2013-11-13 2013-11-11 21.002 1,023,610 +52,125 0.37% 21,498,288
2013-11-11 2013-11-07 21.441 971,485 -52,535 0.35% 20,829,597
2013-11-08 2013-11-06 21.149 1,024,020 -21,342 0.37% 21,656,599
2013-11-07 2013-11-05 21.538 1,045,362 +4,104 0.38% 22,515,473
2013-11-06 2013-11-04 21.904 1,041,258 -32,834 0.38% 22,807,629
2013-11-05 2013-11-01 21.880 1,074,092 -63,206 0.39% 23,500,652
2013-11-01 2013-10-30 21.904 1,137,298 -8,209 0.41% 24,911,281
2013-10-31 2013-10-29 21.319 1,145,507 +63,206 0.42% 24,421,250
2013-10-30 2013-10-28 22.172 1,082,301 -43,505 0.39% 23,996,701
2013-10-29 2013-10-25 21.538 1,125,806 +152,269 0.41% 24,248,111
2013-10-28 2013-10-24 21.977 973,537 -43,095 0.35% 21,395,434
2013-10-25 2013-10-23 21.709 1,016,632 +472,814 0.37% 22,070,063
2013-10-24 2013-10-22 22.464 543,818 +99,734 0.20% 12,216,494
2013-10-23 2013-10-21 23.147 444,084 +436,696 0.16% 10,278,999
2013-10-22 2013-10-18 20.418 7,388 +1,232 0.00% 150,846
2013-10-18 2013-10-16 19.662 6,156 -4,105 0.00% 121,041
2013-10-17 2013-10-15 19.565 10,261 +4,105 0.00% 200,755
2013-10-16 2013-10-11 18.127 6,156 +3,283 0.00% 111,592
2013-10-15 2013-10-10 17.007 2,873 +2,052 0.00% 48,860
2013-08-30 2013-08-28 15.399 821 -8,208 0.00% 12,642
2013-08-20 2013-08-16 15.715 9,029 +8,208 0.00% 141,893
2013-08-01 2013-07-30 17.202 821 -8,208 0.00% 14,122
2013-07-31 2013-07-29 17.055 9,029 +8,208 0.00% 153,993
2013-07-04 2013-07-02 16.097 821 +17 0.00% 13,216
2013-06-21 2013-06-19 16.595 804 -2,010 0.00% 13,342
2013-05-03 2013-04-30 17.391 2,814 -8,440 0.00% 48,938
2013-05-02 2013-04-29 16.844 11,254 +402 0.00% 189,558
2013-04-19 2013-04-17 17.565 10,852 -4,823 0.00% 190,617
2013-04-15 2013-04-11 17.316 15,675 +4,823 0.01% 271,433
2013-04-10 2013-04-08 18.013 10,852 -4,421 0.00% 195,477
2013-04-09 2013-04-05 17.913 15,273 -402 0.01% 273,592
2013-04-03 2013-03-28 17.416 15,675 +2,411 0.01% 272,993
2013-03-13 2013-03-11 15.948 13,264 -9,646 0.00% 211,534
2013-03-12 2013-03-08 15.774 22,910 -402 0.01% 361,377
2013-03-11 2013-03-07 15.923 23,312 +402 0.01% 371,198
2013-03-08 2013-03-06 15.749 22,910 -402 0.01% 360,807
2013-03-07 2013-03-05 15.326 23,312 +12,862 0.01% 357,278
2013-02-26 2013-02-22 15.401 10,450 +8,038 0.00% 160,936
2013-01-22 2013-01-18 15.102 2,412 -3,215 0.00% 36,426
2013-01-21 2013-01-17 15.027 5,627 +4,421 0.00% 84,559
2013-01-04 2013-01-02 14.754 1,206 -8,842 0.00% 17,793
2013-01-03 2012-12-31 14.580 10,048 -6,431 0.00% 146,495
2012-12-28 2012-12-24 14.455 16,479 +15,273 0.01% 238,207
2012-11-29 2012-11-27 13.783 1,206 -2,411 0.00% 16,623
2012-11-28 2012-11-26 14.181 3,617 +1,607 0.00% 51,294
2012-11-09 2012-11-07 13.808 2,010 -8,038 0.00% 27,755
2012-11-07 2012-11-05 13.833 10,048 +8,038 0.00% 138,996
2012-11-06 2012-11-02 13.833 2,010 -8,038 0.00% 27,805
2012-11-05 2012-11-01 13.833 10,048 +4,019 0.00% 138,996
2012-11-02 2012-10-31 13.858 6,029 -8,039 0.00% 83,550
2012-11-01 2012-10-30 13.485 14,068 0.01% 189,705

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top