History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 +0
2024-11-01 2024-10-30 15.252 0 +0
2024-10-31 2024-10-29 14.865 0 +0
2024-10-30 2024-10-28 15.130 0 +0
2024-10-29 2024-10-25 14.926 0 +0
2024-10-28 2024-10-24 14.661 0 +0
2024-10-25 2024-10-23 14.824 0 +0
2024-10-24 2024-10-22 14.722 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.702 0 +0
2024-10-21 2024-10-17 14.090 0 +0
2024-10-18 2024-10-16 14.416 0 +0
2024-10-17 2024-10-15 14.477 0 +0
2024-10-16 2024-10-14 15.069 0 +0
2024-10-15 2024-10-10 15.619 0 +0
2024-10-14 2024-10-09 15.640 0 +0
2024-10-10 2024-10-08 16.700 0 +0
2024-10-09 2024-10-07 19.820 0 +0
2024-10-08 2024-10-04 17.169 0 +0
2024-10-07 2024-10-03 15.844 0 +0
2024-10-04 2024-10-02 16.517 0 +0
2024-10-03 2024-09-30 15.884 0 +0
2024-10-02 2024-09-27 14.539 0 +0
2024-09-30 2024-09-26 13.743 0 +0
2024-09-27 2024-09-25 13.091 0 +0
2024-09-26 2024-09-24 12.948 0 +0
2024-09-25 2024-09-23 12.459 0 +0
2024-09-24 2024-09-20 12.540 0 +0
2024-09-23 2024-09-19 12.377 0 +0
2024-09-20 2024-09-17 11.990 0 +0
2024-09-19 2024-09-16 12.071 0 +0
2024-09-17 2024-09-13 12.153 0 +0
2024-09-16 2024-09-12 12.010 0 +0
2024-09-13 2024-09-11 11.929 0 +0
2024-09-12 2024-09-10 12.010 0 +0
2024-09-11 2024-09-09 12.071 0 +0
2024-09-10 2024-09-05 12.357 0 +0
2024-09-09 2024-09-04 12.316 0 +0
2024-09-05 2024-09-03 12.418 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.703 0 +0
2024-09-02 2024-08-29 12.642 0 +0
2024-08-30 2024-08-28 12.438 0 +0
2024-08-29 2024-08-27 12.663 0 +0
2024-08-28 2024-08-26 12.581 0 +0
2024-08-27 2024-08-23 12.500 0 +0
2024-08-26 2024-08-22 12.683 0 +0
2024-08-23 2024-08-21 12.969 0 +0
2024-08-22 2024-08-20 13.234 0 +0
2024-08-21 2024-08-19 13.560 0 +0
2024-08-20 2024-08-16 13.662 0 +0
2024-08-19 2024-08-15 13.315 0 +0
2024-08-16 2024-08-14 13.295 0 +0
2024-08-15 2024-08-13 13.621 0 +0
2024-08-14 2024-08-12 13.764 0 +0
2024-08-13 2024-08-09 13.458 0 +0
2024-08-12 2024-08-08 13.499 0 +0
2024-08-09 2024-08-07 13.601 0 +0
2024-08-08 2024-08-06 13.254 0 +0
2024-08-07 2024-08-05 12.989 0 +0
2024-08-06 2024-08-02 13.234 0 +0
2024-08-05 2024-08-01 13.193 0 +0
2024-08-02 2024-07-31 13.234 0 +0
2024-08-01 2024-07-30 12.642 0 +0
2024-07-31 2024-07-29 13.152 0 +0
2024-07-30 2024-07-26 13.152 0 +0
2024-07-29 2024-07-25 13.689 0 +0
2024-07-26 2024-07-24 13.835 0 +0
2024-07-25 2024-07-23 14.023 0 +0
2024-07-24 2024-07-22 14.378 0 +0
2024-07-23 2024-07-19 14.169 0 +0
2024-07-22 2024-07-18 14.253 0 +0
2024-07-19 2024-07-17 14.044 0 +0
2024-07-18 2024-07-16 13.815 0 +0
2024-07-17 2024-07-15 13.919 0 +0
2024-07-16 2024-07-12 14.169 0 +0
2024-07-15 2024-07-11 14.002 0 +0
2024-07-12 2024-07-10 13.752 0 +0
2024-07-11 2024-07-09 13.877 0 +0
2024-07-10 2024-07-08 13.856 0 +0
2024-07-09 2024-07-05 14.253 0 +0
2024-07-08 2024-07-04 13.815 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.898 0 +0
2024-07-03 2024-06-28 13.794 0 +0
2024-07-02 2024-06-27 13.731 0 +0
2024-06-28 2024-06-26 14.315 0 +0
2024-06-27 2024-06-25 13.815 0 +0
2024-06-26 2024-06-24 13.418 0 +0
2024-06-25 2024-06-21 13.877 0 +0
2024-06-24 2024-06-20 13.982 0 +0
2024-06-21 2024-06-19 13.815 0 +0
2024-06-20 2024-06-18 13.606 0 +0
2024-06-19 2024-06-17 13.731 0 +0
2024-06-18 2024-06-14 14.002 0 +0
2024-06-17 2024-06-13 14.211 0 +0
2024-06-14 2024-06-12 14.149 0 +0
2024-06-13 2024-06-11 14.253 0 +0
2024-06-12 2024-06-07 14.691 0 +0
2024-06-11 2024-06-06 14.378 0 +0
2024-06-07 2024-06-05 14.295 0 +0
2024-06-06 2024-06-04 14.545 0 +0
2024-06-05 2024-06-03 13.648 0 +0
2024-06-04 2024-05-31 12.771 0 +0
2024-06-03 2024-05-30 13.335 0 +0
2024-05-31 2024-05-29 13.543 0 +0
2024-05-30 2024-05-28 13.669 0 +0
2024-05-29 2024-05-27 13.543 0 +0
2024-05-28 2024-05-24 13.272 0 +0
2024-05-27 2024-05-23 13.669 0 +0
2024-05-24 2024-05-22 13.669 0 +0
2024-05-23 2024-05-21 13.481 0 +0
2024-05-22 2024-05-20 14.128 0 +0
2024-05-21 2024-05-17 14.107 0 +0
2024-05-20 2024-05-16 14.086 0 +0
2024-05-17 2024-05-14 13.982 0 +0
2024-05-16 2024-05-13 14.044 0 +0
2024-05-14 2024-05-10 13.940 0 +0
2024-05-13 2024-05-09 13.585 0 +0
2024-05-10 2024-05-08 13.272 0 +0
2024-05-09 2024-05-07 13.293 0 +0
2024-05-08 2024-05-06 13.293 0 +0
2024-05-07 2024-05-03 13.126 0 +0
2024-05-06 2024-05-02 13.189 0 +0
2024-05-03 2024-04-30 12.855 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.792 0 +0
2024-04-29 2024-04-25 12.521 0 +0
2024-04-26 2024-04-24 12.375 0 +0
2024-04-25 2024-04-23 12.270 0 +0
2024-04-24 2024-04-22 12.333 0 +0
2024-04-23 2024-04-19 11.937 0 +0
2024-04-22 2024-04-18 11.999 0 +0
2024-04-19 2024-04-17 12.020 0 +0
2024-04-18 2024-04-16 11.874 0 +0
2024-04-17 2024-04-15 12.083 0 +0
2024-04-16 2024-04-12 12.354 0 +0
2024-04-15 2024-04-11 12.646 0 +0
2024-04-12 2024-04-10 12.834 0 +0
2024-04-11 2024-04-09 12.938 0 +0
2024-04-10 2024-04-08 12.625 0 +0
2024-04-09 2024-04-05 12.416 0 +0
2024-04-08 2024-04-03 13.209 0 +0
2024-04-05 2024-04-02 13.502 0 +0
2024-04-03 2024-03-28 13.356 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.669 0 +0
2024-03-27 2024-03-25 13.815 0 +0
2024-03-26 2024-03-22 14.190 0 +0
2024-03-25 2024-03-21 14.733 0 +0
2024-03-22 2024-03-20 14.503 0 +0
2024-03-21 2024-03-19 14.649 0 +0
2024-03-20 2024-03-18 15.192 0 +0
2024-03-19 2024-03-15 15.108 0 +0
2024-03-18 2024-03-14 15.609 0 +0
2024-03-15 2024-03-13 15.609 0 +0
2024-03-14 2024-03-12 15.609 0 +0
2024-03-13 2024-03-11 15.255 0 +0
2024-03-12 2024-03-08 14.921 0 +0
2024-03-11 2024-03-07 14.712 0 +0
2024-03-08 2024-03-06 15.025 0 +0
2024-03-07 2024-03-05 14.712 0 +0
2024-03-06 2024-03-04 15.150 0 +0
2024-03-05 2024-03-01 14.900 0 +0
2024-03-04 2024-02-29 14.775 0 +0
2024-03-01 2024-02-28 14.566 0 +0
2024-02-29 2024-02-27 15.046 0 +0
2024-02-28 2024-02-26 15.067 0 +0
2024-02-27 2024-02-23 15.004 0 +0
2024-02-26 2024-02-22 14.941 0 +0
2024-02-23 2024-02-21 14.816 0 +0
2024-02-22 2024-02-20 14.587 0 +0
2024-02-21 2024-02-19 14.190 0 +0
2024-02-20 2024-02-16 14.190 0 +0
2024-02-19 2024-02-15 13.189 0 +0
2024-02-16 2024-02-14 13.314 0 +0
2024-02-15 2024-02-09 14.190 0 +0
2024-02-14 2024-02-07 14.190 0 +0
2024-02-08 2024-02-06 14.399 0 +0
2024-02-07 2024-02-05 13.835 0 +0
2024-02-06 2024-02-02 13.815 0 +0
2024-02-05 2024-02-01 14.315 0 +0
2024-02-02 2024-01-31 13.835 0 +0
2024-02-01 2024-01-30 14.503 0 +0
2024-01-31 2024-01-29 15.004 0 +0
2024-01-30 2024-01-26 15.067 0 +0
2024-01-29 2024-01-25 15.484 0 +0
2024-01-26 2024-01-24 15.192 0 +0
2024-01-25 2024-01-23 14.900 0 +0
2024-01-24 2024-01-22 14.628 0 +0
2024-01-23 2024-01-19 15.255 0 +0
2024-01-22 2024-01-18 15.484 0 +0
2024-01-19 2024-01-17 15.505 0 +0
2024-01-18 2024-01-16 16.507 0 +0
2024-01-17 2024-01-15 17.007 0 +0
2024-01-16 2024-01-12 17.174 0 +0
2024-01-15 2024-01-11 17.341 0 +0
2024-01-12 2024-01-10 17.300 0 +0
2024-01-11 2024-01-09 17.028 0 +0
2024-01-10 2024-01-08 17.028 0 +0
2024-01-09 2024-01-05 17.195 0 +0
2024-01-08 2024-01-04 17.529 0 +0
2024-01-05 2024-01-03 17.467 0 +0
2024-01-04 2024-01-02 17.467 0 +0
2024-01-03 2023-12-29 17.738 0 +0
2024-01-02 2023-12-28 17.613 0 +0
2023-12-29 2023-12-27 17.049 0 +0
2023-12-28 2023-12-22 16.882 0 +0
2023-12-27 2023-12-21 17.028 0 +0
2023-12-22 2023-12-20 16.903 0 +0
2023-12-21 2023-12-19 16.882 0 +0
2023-12-20 2023-12-18 17.070 0 +0
2023-12-19 2023-12-15 17.216 0 +0
2023-12-18 2023-12-14 17.028 0 +0
2023-12-15 2023-12-13 16.966 0 +0
2023-12-14 2023-12-12 17.070 0 +0
2023-12-13 2023-12-11 17.195 0 +0
2023-12-12 2023-12-08 17.195 0 +0
2023-12-11 2023-12-07 17.571 0 +0
2023-12-08 2023-12-06 17.592 0 +0
2023-12-07 2023-12-05 17.592 0 +0
2023-12-06 2023-12-04 17.592 0 +0
2023-12-05 2023-12-01 18.093 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 18.093 0 +0
2023-11-30 2023-11-28 18.698 0 +0
2023-11-29 2023-11-27 18.614 0 +0
2023-11-28 2023-11-24 19.261 0 +0
2023-11-27 2023-11-23 19.679 0 +0
2023-11-24 2023-11-22 19.324 0 +0
2023-11-23 2023-11-21 19.366 0 +0
2023-11-22 2023-11-20 19.282 0 +0
2023-11-21 2023-11-17 19.052 0 +0
2023-11-20 2023-11-16 18.990 0 +0
2023-11-17 2023-11-15 19.261 0 +0
2023-11-16 2023-11-14 18.635 0 +0
2023-11-15 2023-11-13 18.552 0 +0
2023-11-14 2023-11-10 18.719 0 +0
2023-11-13 2023-11-09 18.886 0 +0
2023-11-10 2023-11-08 19.512 0 +0
2023-11-09 2023-11-07 19.449 0 +0
2023-11-08 2023-11-06 19.616 0 +0
2023-11-07 2023-11-03 19.261 0 +0
2023-11-06 2023-11-02 18.948 0 +0
2023-11-03 2023-11-01 18.990 0 +0
2023-11-02 2023-10-31 18.823 0 +0
2023-11-01 2023-10-30 19.428 0 +0
2023-10-31 2023-10-27 18.719 0 +0
2023-10-30 2023-10-26 17.946 0 +0
2023-10-27 2023-10-25 17.926 0 +0
2023-10-26 2023-10-24 17.946 0 +0
2023-10-25 2023-10-20 17.946 0 +0
2023-10-24 2023-10-19 18.155 0 +0
2023-10-20 2023-10-18 18.406 0 +0
2023-10-19 2023-10-17 18.719 0 +0
2023-10-18 2023-10-16 18.573 0 +0
2023-10-17 2023-10-13 19.011 0 +0
2023-10-16 2023-10-12 19.094 0 +0
2023-10-13 2023-10-11 18.844 0 +0
2023-10-12 2023-10-10 18.364 0 +0
2023-10-11 2023-10-09 18.531 0 +0
2023-10-10 2023-10-06 18.802 0 +0
2023-10-09 2023-10-05 18.218 0 +0
2023-10-06 2023-10-04 18.134 0 +0
2023-10-05 2023-10-03 18.280 0 +0
2023-10-04 2023-09-29 19.199 0 +0
2023-10-03 2023-09-28 19.115 0 +0
2023-09-29 2023-09-27 19.219 0 +0
2023-09-28 2023-09-26 18.760 0 +0
2023-09-27 2023-09-25 19.052 0 +0
2023-09-26 2023-09-22 19.073 0 +0
2023-09-25 2023-09-21 18.760 0 +0
2023-09-22 2023-09-20 19.115 0 +0
2023-09-21 2023-09-19 19.303 0 +0
2023-09-20 2023-09-18 19.407 0 +0
2023-09-19 2023-09-15 19.345 0 +0
2023-09-18 2023-09-14 19.261 0 +0
2023-09-15 2023-09-13 19.115 0 +0
2023-09-14 2023-09-12 19.345 0 +0
2023-09-13 2023-09-11 19.386 0 +0
2023-09-12 2023-09-07 19.011 0 +0
2023-09-11 2023-09-06 19.157 0 +0
2023-09-07 2023-09-05 19.303 0 +0
2023-09-06 2023-09-04 19.574 0 +0
2023-09-05 2023-08-31 19.261 0 +0
2023-09-04 2023-08-30 19.720 0 +0
2023-08-31 2023-08-29 20.263 0 +0
2023-08-30 2023-08-28 19.825 0 +0
2023-08-29 2023-08-25 19.595 0 +0
2023-08-28 2023-08-24 19.532 0 +0
2023-08-25 2023-08-23 19.491 0 +0
2023-08-24 2023-08-22 19.532 0 +0
2023-08-23 2023-08-21 19.240 0 +0
2023-08-22 2023-08-18 19.699 0 +0
2023-08-21 2023-08-17 20.117 0 +0
2023-08-18 2023-08-16 20.242 0 +0
2023-08-17 2023-08-15 20.158 0 +0
2023-08-16 2023-08-14 20.284 0 +0
2023-08-15 2023-08-11 20.472 0 +0
2023-08-14 2023-08-10 20.680 0 +0
2023-08-11 2023-08-09 20.972 0 +0
2023-08-10 2023-08-08 20.555 0 +0
2023-08-09 2023-08-07 20.534 0 +0
2023-08-08 2023-08-04 21.442 0 +0
2023-08-07 2023-08-03 21.442 0 +0
2023-08-04 2023-08-02 21.025 0 +0
2023-08-03 2023-08-01 21.494 0 +0
2023-08-02 2023-07-31 21.390 0 +0
2023-08-01 2023-07-28 22.298 0 +0
2023-07-31 2023-07-27 22.084 0 +0
2023-07-28 2023-07-26 22.084 0 +0
2023-07-27 2023-07-25 21.978 0 +0
2023-07-26 2023-07-24 21.711 0 +0
2023-07-25 2023-07-21 21.978 0 +0
2023-07-24 2023-07-20 21.764 0 +0
2023-07-21 2023-07-19 21.764 0 +0
2023-07-20 2023-07-18 21.818 0 +0
2023-07-19 2023-07-14 22.244 0 +0
2023-07-18 2023-07-13 22.405 0 +0
2023-07-14 2023-07-12 22.084 0 +0
2023-07-13 2023-07-11 22.191 0 +0
2023-07-12 2023-07-10 22.031 0 +0
2023-07-11 2023-07-07 21.658 0 +0
2023-07-10 2023-07-06 21.924 0 +0
2023-07-07 2023-07-05 22.511 0 +0
2023-07-06 2023-07-04 22.831 0 +0
2023-07-05 2023-07-03 22.244 0 +0
2023-07-04 2023-06-30 22.298 0 +0
2023-07-03 2023-06-29 22.138 0 +0
2023-06-30 2023-06-28 22.244 0 +0
2023-06-29 2023-06-27 22.458 0 +0
2023-06-28 2023-06-26 22.298 0 +0
2023-06-27 2023-06-23 21.818 0 +0
2023-06-26 2023-06-21 22.458 0 +0
2023-06-23 2023-06-20 22.885 0 +0
2023-06-21 2023-06-19 23.258 0 +0
2023-06-20 2023-06-16 23.045 0 +0
2023-06-19 2023-06-15 22.511 0 +0
2023-06-16 2023-06-14 21.978 0 +0
2023-06-15 2023-06-13 21.978 0 +0
2023-06-14 2023-06-12 21.871 0 +0
2023-06-13 2023-06-09 21.924 0 +0
2023-06-12 2023-06-08 21.978 0 +0
2023-06-09 2023-06-07 21.978 0 +0
2023-06-08 2023-06-06 22.191 0 +0
2023-06-07 2023-06-05 22.351 0 +0
2023-06-06 2023-06-02 22.405 0 +0
2023-06-05 2023-06-01 21.818 0 +0
2023-06-02 2023-05-31 22.725 0 +0
2023-06-01 2023-05-30 22.938 0 +0
2023-05-31 2023-05-29 22.778 0 +0
2023-05-30 2023-05-25 22.565 0 +0
2023-05-29 2023-05-24 22.991 0 +0
2023-05-25 2023-05-23 23.525 0 +0
2023-05-24 2023-05-22 23.258 0 +0
2023-05-23 2023-05-19 22.938 0 +0
2023-05-22 2023-05-18 22.831 0 +0
2023-05-19 2023-05-17 23.098 0 +0
2023-05-18 2023-05-16 23.685 0 +0
2023-05-17 2023-05-15 23.098 0 +0
2023-05-16 2023-05-12 22.831 0 +0
2023-05-15 2023-05-11 23.365 0 +0
2023-05-12 2023-05-10 23.471 0 +0
2023-05-11 2023-05-09 23.471 0 +0
2023-05-10 2023-05-08 24.165 0 +0
2023-05-09 2023-05-05 24.165 0 +0
2023-05-08 2023-05-04 24.272 0 +0
2023-05-05 2023-05-03 24.058 0 +0
2023-05-04 2023-05-02 24.378 0 +0
2023-05-03 2023-04-28 23.845 0 +0
2023-05-02 2023-04-27 23.898 0 +0
2023-04-28 2023-04-26 23.791 0 +0
2023-04-27 2023-04-25 23.258 0 +0
2023-04-26 2023-04-24 24.858 0 +0
2023-04-25 2023-04-21 24.858 0 +0
2023-04-24 2023-04-20 25.018 0 +0
2023-04-21 2023-04-19 25.018 0 +0
2023-04-20 2023-04-18 25.285 0 +0
2023-04-19 2023-04-17 25.445 0 +0
2023-04-18 2023-04-14 25.392 0 +0
2023-04-17 2023-04-13 25.445 0 +0
2023-04-14 2023-04-12 24.965 0 +0
2023-04-13 2023-04-11 25.178 0 +0
2023-04-12 2023-04-06 24.965 0 +0
2023-04-11 2023-04-04 24.538 0 +0
2023-04-06 2023-04-03 23.952 0 +0
2023-04-04 2023-03-31 23.791 0 +0
2023-04-03 2023-03-30 23.365 0 +0
2023-03-31 2023-03-29 23.738 0 +0
2023-03-30 2023-03-28 23.631 0 +0
2023-03-29 2023-03-27 23.685 0 +0
2023-03-28 2023-03-24 23.685 0 +0
2023-03-27 2023-03-23 23.631 0 +0
2023-03-24 2023-03-22 23.631 0 +0
2023-03-23 2023-03-21 23.525 0 +0
2023-03-22 2023-03-20 22.938 0 +0
2023-03-21 2023-03-17 23.365 0 +0
2023-03-20 2023-03-16 23.205 0 +0
2023-03-17 2023-03-15 23.311 0 +0
2023-03-16 2023-03-14 22.885 0 +0
2023-03-15 2023-03-13 23.258 0 +0
2023-03-14 2023-03-10 23.365 0 +0
2023-03-13 2023-03-09 23.845 0 +0
2023-03-10 2023-03-08 24.218 0 +0
2023-03-09 2023-03-07 24.752 0 +0
2023-03-08 2023-03-06 25.018 0 +0
2023-03-07 2023-03-03 24.965 0 +0
2023-03-06 2023-03-02 24.965 0 +0
2023-03-03 2023-03-01 25.018 0 +0
2023-03-02 2023-02-28 24.485 0 +0
2023-03-01 2023-02-27 24.965 0 +0
2023-02-28 2023-02-24 25.445 0 +0
2023-02-27 2023-02-23 25.712 0 +0
2023-02-24 2023-02-22 25.819 0 +0
2023-02-23 2023-02-21 26.085 0 +0
2023-02-22 2023-02-20 26.245 0 +0
2023-02-21 2023-02-17 25.979 0 +0
2023-02-20 2023-02-16 25.605 0 +0
2023-02-17 2023-02-15 25.498 0 +0
2023-02-16 2023-02-14 25.712 0 +0
2023-02-15 2023-02-13 25.872 0 +0
2023-02-14 2023-02-10 25.765 0 +0
2023-02-13 2023-02-09 25.979 0 +0
2023-02-10 2023-02-08 26.085 0 +0
2023-02-09 2023-02-07 26.299 0 +0
2023-02-08 2023-02-06 26.405 0 +0
2023-02-07 2023-02-03 26.992 0 +0
2023-02-06 2023-02-02 27.099 0 +0
2023-02-03 2023-02-01 27.045 0 +0
2023-02-02 2023-01-31 26.885 0 +0
2023-02-01 2023-01-30 27.419 0 +0
2023-01-31 2023-01-27 28.646 0 +0
2023-01-30 2023-01-26 28.859 0 +0
2023-01-27 2023-01-20 28.806 0 +0
2023-01-26 2023-01-19 28.379 0 +0
2023-01-20 2023-01-18 28.326 0 +0
2023-01-19 2023-01-17 28.646 0 +0
2023-01-18 2023-01-16 29.073 0 +0
2023-01-17 2023-01-13 28.806 0 +0
2023-01-16 2023-01-12 27.526 0 +0
2023-01-13 2023-01-11 27.792 0 +0
2023-01-12 2023-01-10 28.059 0 +0
2023-01-11 2023-01-09 28.379 0 +0
2023-01-10 2023-01-06 28.219 0 +0
2023-01-09 2023-01-05 28.432 0 +0
2023-01-06 2023-01-04 27.259 0 +0
2023-01-05 2023-01-03 27.312 0 +0
2023-01-04 2022-12-30 26.672 0 +0
2023-01-03 2022-12-29 27.152 0 +0
2022-12-30 2022-12-28 26.885 0 +0
2022-12-29 2022-12-23 27.152 0 +0
2022-12-28 2022-12-22 26.565 0 +0
2022-12-23 2022-12-21 26.885 0 +0
2022-12-22 2022-12-20 26.779 0 +0
2022-12-21 2022-12-19 27.099 0 +0
2022-12-20 2022-12-16 29.126 0 +0
2022-12-19 2022-12-15 27.419 0 +0
2022-12-16 2022-12-14 28.059 0 +0
2022-12-15 2022-12-13 27.632 0 +0
2022-12-14 2022-12-12 28.326 0 +0
2022-12-13 2022-12-09 27.579 0 +0
2022-12-12 2022-12-08 27.045 0 +0
2022-12-09 2022-12-07 25.232 0 +0
2022-12-08 2022-12-06 25.605 0 +0
2022-12-07 2022-12-05 27.045 0 +0
2022-12-06 2022-12-02 25.765 0 +0
2022-12-05 2022-12-01 26.085 0 +0
2022-12-02 2022-11-30 27.526 0 +0
2022-12-01 2022-11-29 27.205 0 +0
2022-11-30 2022-11-28 25.925 0 +0
2022-11-29 2022-11-25 25.819 0 +0
2022-11-28 2022-11-24 26.085 0 +0
2022-11-25 2022-11-23 25.712 0 +0
2022-11-24 2022-11-22 26.565 0 +0
2022-11-23 2022-11-21 28.006 0 +0
2022-11-22 2022-11-18 28.219 0 +0
2022-11-21 2022-11-17 26.459 0 +0
2022-11-18 2022-11-16 26.459 0 +0
2022-11-17 2022-11-15 26.139 0 +0
2022-11-16 2022-11-14 25.872 0 +0
2022-11-15 2022-11-11 24.698 0 +0
2022-11-14 2022-11-10 23.791 0 +0
2022-11-11 2022-11-09 24.272 0 +0
2022-11-10 2022-11-08 24.698 0 +0
2022-11-09 2022-11-07 24.752 0 +0
2022-11-08 2022-11-04 25.925 0 +0
2022-11-07 2022-11-03 24.112 0 +0
2022-11-04 2022-11-02 25.445 0 +0
2022-11-03 2022-11-01 22.991 0 +0
2022-11-02 2022-10-31 21.146 0 +0
2022-11-01 2022-10-28 20.633 0 +0
2022-10-31 2022-10-27 20.996 0 +0
2022-10-28 2022-10-26 20.911 0 +0
2022-10-27 2022-10-25 20.271 0 +0
2022-10-26 2022-10-24 19.652 0 +0
2022-10-25 2022-10-21 20.911 0 +0
2022-10-24 2022-10-20 20.612 0 +0
2022-10-21 2022-10-19 20.612 0 +0
2022-10-20 2022-10-18 21.146 0 +0
2022-10-19 2022-10-17 20.377 0 +0
2022-10-18 2022-10-14 20.121 0 +0
2022-10-17 2022-10-13 19.204 0 +0
2022-10-14 2022-10-12 19.097 0 +0
2022-10-13 2022-10-11 18.841 0 +0
2022-10-12 2022-10-10 19.247 0 +0
2022-10-11 2022-10-07 19.887 0 +0
2022-10-10 2022-10-06 20.271 0 +0
2022-10-07 2022-10-05 20.890 0 +0
2022-10-06 2022-10-03 20.249 0 +0
2022-10-05 2022-09-30 20.313 0 +0
2022-10-03 2022-09-29 20.036 0 +0
2022-09-30 2022-09-28 19.609 0 +0
2022-09-29 2022-09-27 20.633 0 +0
2022-09-28 2022-09-26 20.100 0 +0
2022-09-27 2022-09-23 20.057 0 +0
2022-09-26 2022-09-22 20.591 0 +0
2022-09-23 2022-09-21 21.082 0 +0
2022-09-22 2022-09-20 21.764 0 +0
2022-09-21 2022-09-19 21.551 0 +0
2022-09-20 2022-09-16 21.764 0 +0
2022-09-19 2022-09-15 22.458 0 +0
2022-09-16 2022-09-14 22.084 0 +0
2022-09-15 2022-09-13 22.618 0 +0
2022-09-14 2022-09-09 23.045 0 +0
2022-09-13 2022-09-08 21.764 0 +0
2022-09-09 2022-09-07 23.311 0 +0
2022-09-08 2022-09-06 23.525 0 +0
2022-09-07 2022-09-05 23.311 0 +0
2022-09-06 2022-09-02 26.779 0 +0
2022-09-05 2022-09-01 26.992 0 +0
2022-09-02 2022-08-31 27.045 0 +0
2022-09-01 2022-08-30 27.045 0 +0
2022-08-31 2022-08-29 27.045 0 +0
2022-08-30 2022-08-26 27.099 0 +0
2022-08-29 2022-08-25 26.725 0 +0
2022-08-26 2022-08-24 26.299 0 +0
2022-08-25 2022-08-23 27.205 0 +0
2022-08-24 2022-08-22 28.326 0 +0
2022-08-23 2022-08-19 28.432 0 +0
2022-08-22 2022-08-18 28.699 0 +0
2022-08-19 2022-08-17 29.179 0 +0
2022-08-18 2022-08-16 29.179 0 +0
2022-08-17 2022-08-15 29.393 0 +0
2022-08-16 2022-08-12 29.713 0 +0
2022-08-15 2022-08-11 29.286 0 +0
2022-08-12 2022-08-10 28.699 0 +0
2022-08-11 2022-08-09 29.339 0 +0
2022-08-10 2022-08-08 29.766 0 +0
2022-08-09 2022-08-05 29.819 0 +0
2022-08-08 2022-08-04 29.073 0 +0
2022-08-05 2022-08-03 28.539 0 +0
2022-08-04 2022-08-02 28.699 0 +0
2022-08-03 2022-08-01 29.873 0 +0
2022-08-02 2022-07-29 30.299 0 +0
2022-08-01 2022-07-28 31.420 0 +0
2022-07-29 2022-07-27 32.220 0 +0
2022-07-28 2022-07-26 32.540 0 +0
2022-07-27 2022-07-25 33.447 0 +0
2022-07-26 2022-07-22 32.913 0 +0
2022-07-25 2022-07-21 33.180 0 +0
2022-07-22 2022-07-20 32.647 0 +0
2022-07-21 2022-07-19 32.647 0 +0
2022-07-20 2022-07-18 33.447 0 +0
2022-07-19 2022-07-15 31.953 0 +0
2022-07-18 2022-07-14 33.927 0 +0
2022-07-15 2022-07-13 32.006 0 +0
2022-07-14 2022-07-12 32.433 0 +0
2022-07-13 2022-07-11 34.354 0 +0
2022-07-12 2022-07-08 34.887 0 +0
2022-07-11 2022-07-07 33.553 0 +0
2022-07-08 2022-07-06 33.980 0 +0
2022-07-07 2022-07-05 33.980 0 +0
2022-07-06 2022-07-04 33.927 0 +0
2022-07-05 2022-06-30 30.993 0 +0
2022-07-04 2022-06-29 30.566 0 +0
2022-06-30 2022-06-28 31.580 0 +0
2022-06-29 2022-06-27 32.220 0 +0
2022-06-28 2022-06-24 32.113 0 +0
2022-06-27 2022-06-23 32.860 0 +0
2022-06-24 2022-06-22 32.860 0 +0
2022-06-23 2022-06-21 33.073 0 +0
2022-06-22 2022-06-20 32.113 0 +0
2022-06-21 2022-06-17 31.900 0 +0
2022-06-20 2022-06-16 31.686 0 +0
2022-06-17 2022-06-15 32.113 0 +0
2022-06-16 2022-06-14 32.113 0 +0
2022-06-15 2022-06-13 32.540 0 +0
2022-06-14 2022-06-10 33.180 0 +0
2022-06-13 2022-06-09 33.287 0 +0
2022-06-10 2022-06-08 34.300 0 +0
2022-06-09 2022-06-07 35.072 0 +0
2022-06-08 2022-06-06 34.746 0 +0
2022-06-07 2022-06-02 34.909 0 +0
2022-06-06 2022-06-01 35.508 0 +0
2022-06-02 2022-05-31 35.998 0 +0
2022-06-01 2022-05-30 35.780 0 +0
2022-05-31 2022-05-27 34.528 0 +0
2022-05-30 2022-05-26 34.201 0 +0
2022-05-27 2022-05-25 34.909 0 +0
2022-05-26 2022-05-24 35.290 0 +0
2022-05-25 2022-05-23 37.142 0 +0
2022-05-24 2022-05-20 36.488 0 +0
2022-05-23 2022-05-19 35.399 0 +0
2022-05-20 2022-05-18 36.162 0 +0
2022-05-19 2022-05-17 35.780 0 +0
2022-05-18 2022-05-16 36.053 0 +0
2022-05-17 2022-05-13 36.597 0 +0
2022-05-16 2022-05-12 36.271 0 +0
2022-05-13 2022-05-11 36.216 0 +0
2022-05-12 2022-05-10 32.676 0 +0
2022-05-11 2022-05-06 35.454 0 +0
2022-05-10 2022-05-05 35.018 0 +0
2022-05-06 2022-05-04 34.691 0 +0
2022-05-05 2022-05-03 35.454 0 +0
2022-05-04 2022-04-29 36.924 0 +0
2022-05-03 2022-04-28 36.597 0 +0
2022-04-29 2022-04-27 35.399 0 +0
2022-04-28 2022-04-26 37.632 0 +0
2022-04-27 2022-04-25 35.127 0 +0
2022-04-26 2022-04-22 34.038 0 +0
2022-04-25 2022-04-21 34.310 0 +0
2022-04-22 2022-04-20 36.107 0 +0
2022-04-21 2022-04-19 35.508 0 +0
2022-04-20 2022-04-14 37.578 0 +0
2022-04-19 2022-04-13 35.889 0 +0
2022-04-14 2022-04-12 37.850 0 +0
2022-04-13 2022-04-11 38.013 0 +0
2022-04-12 2022-04-08 39.756 0 +0
2022-04-11 2022-04-07 41.444 0 +0
2022-04-08 2022-04-06 44.113 0 +0
2022-04-07 2022-04-04 47.653 0 +0
2022-04-06 2022-04-01 42.479 0 +0
2022-04-04 2022-03-31 41.717 0 +0
2022-04-01 2022-03-30 43.078 0 +0
2022-03-31 2022-03-29 42.806 0 +0
2022-03-30 2022-03-28 39.538 0 +0
2022-03-29 2022-03-25 39.048 0 +0
2022-03-28 2022-03-24 41.499 0 +0
2022-03-25 2022-03-23 38.939 0 +0
2022-03-24 2022-03-22 41.390 0 +0
2022-03-23 2022-03-21 44.658 0 +0
2022-03-22 2022-03-18 36.706 0 +0
2022-03-21 2022-03-17 36.271 0 +0
2022-03-18 2022-03-16 32.567 0 +0
2022-03-17 2022-03-15 29.027 0 +0
2022-03-16 2022-03-14 31.914 0 +0
2022-03-15 2022-03-11 31.424 0 +0
2022-03-14 2022-03-10 30.389 0 +0
2022-03-11 2022-03-09 29.300 0 +0
2022-03-10 2022-03-08 29.735 0 +0
2022-03-09 2022-03-07 32.077 0 +0
2022-03-08 2022-03-04 34.419 0 +0
2022-03-07 2022-03-03 33.929 0 +0
2022-03-04 2022-03-02 33.548 0 +0
2022-03-03 2022-03-01 34.256 0 +0
2022-03-02 2022-02-28 34.092 0 +0
2022-03-01 2022-02-25 34.310 0 +0
2022-02-28 2022-02-24 32.949 0 +0
2022-02-25 2022-02-23 34.201 0 +0
2022-02-24 2022-02-22 33.548 0 +0
2022-02-23 2022-02-21 34.201 0 +0
2022-02-22 2022-02-18 35.181 0 +0
2022-02-21 2022-02-17 33.983 0 +0
2022-02-18 2022-02-16 33.983 0 +0
2022-02-17 2022-02-15 34.038 0 +0
2022-02-16 2022-02-14 33.548 0 +0
2022-02-15 2022-02-11 33.820 0 +0
2022-02-14 2022-02-10 34.909 0 +0
2022-02-11 2022-02-09 34.855 0 +0
2022-02-10 2022-02-08 34.364 0 +0
2022-02-09 2022-02-07 34.582 0 +0
2022-02-08 2022-02-04 35.236 0 +0
2022-02-07 2022-01-31 33.983 0 +0
2022-02-04 2022-01-27 34.419 0 +0
2022-01-28 2022-01-26 34.746 0 +0
2022-01-27 2022-01-25 35.998 0 +0
2022-01-26 2022-01-24 37.687 0 +0
2022-01-25 2022-01-21 39.756 0 +0
2022-01-24 2022-01-20 38.667 0 +0
2022-01-21 2022-01-19 37.741 0 +0
2022-01-20 2022-01-18 37.959 0 +0
2022-01-19 2022-01-17 38.776 0 +0
2022-01-18 2022-01-14 38.776 0 +0
2022-01-17 2022-01-13 36.870 0 +0
2022-01-14 2022-01-12 37.251 0 +0
2022-01-13 2022-01-11 36.979 0 +0
2022-01-12 2022-01-10 36.271 0 +0
2022-01-11 2022-01-07 34.964 0 +0
2022-01-10 2022-01-06 33.929 0 +0
2022-01-07 2022-01-05 33.929 0 +0
2022-01-06 2022-01-04 35.236 0 +0
2022-01-05 2022-01-03 36.543 0 +0
2022-01-04 2021-12-31 37.414 0 +0
2022-01-03 2021-12-29 35.944 0 +0
2021-12-30 2021-12-28 37.196 0 +0
2021-12-29 2021-12-24 36.924 0 +0
2021-12-28 2021-12-22 37.305 0 +0
2021-12-23 2021-12-21 37.251 0 +0
2021-12-22 2021-12-20 36.706 0 +0
2021-12-21 2021-12-17 37.305 0 +0
2021-12-20 2021-12-16 38.068 0 +0
2021-12-17 2021-12-15 37.795 0 +0
2021-12-16 2021-12-14 40.246 0 +0
2021-12-15 2021-12-13 39.919 0 +0
2021-12-14 2021-12-10 40.954 0 +0
2021-12-13 2021-12-09 42.152 0 +0
2021-12-10 2021-12-08 39.756 0 +0
2021-12-09 2021-12-07 39.266 0 +0
2021-12-08 2021-12-06 38.122 0 +0
2021-12-07 2021-12-03 40.464 0 +0
2021-12-06 2021-12-02 39.538 0 +0
2021-12-03 2021-12-01 41.444 0 +0
2021-12-02 2021-11-30 43.950 0 +0
2021-12-01 2021-11-29 43.568 0 +0
2021-11-30 2021-11-26 42.860 0 +0
2021-11-29 2021-11-25 43.133 0 +0
2021-11-26 2021-11-24 42.370 0 +0
2021-11-25 2021-11-23 42.642 0 +0
2021-11-24 2021-11-22 42.860 0 +0
2021-11-23 2021-11-19 44.875 0 +0
2021-11-22 2021-11-18 44.440 0 +0
2021-11-19 2021-11-17 44.440 0 +0
2021-11-18 2021-11-16 43.895 0 +0
2021-11-17 2021-11-15 42.043 0 +0
2021-11-16 2021-11-12 41.771 0 +0
2021-11-15 2021-11-11 41.553 0 +0
2021-11-12 2021-11-10 43.732 0 +0
2021-11-11 2021-11-09 39.919 0 +0
2021-11-10 2021-11-08 38.721 0 +0
2021-11-09 2021-11-05 39.484 0 +0
2021-11-08 2021-11-04 39.756 0 +0
2021-11-05 2021-11-03 40.083 0 +0
2021-11-04 2021-11-02 37.741 0 +0
2021-11-03 2021-11-01 39.919 0 +0
2021-11-02 2021-10-29 39.974 0 +0
2021-11-01 2021-10-28 40.573 0 +0
2021-10-29 2021-10-27 39.974 0 +0
2021-10-28 2021-10-26 41.880 0 +0
2021-10-27 2021-10-25 42.098 0 +0
2021-10-26 2021-10-22 43.024 0 +0
2021-10-25 2021-10-21 41.989 0 +0
2021-10-22 2021-10-20 43.623 0 +0
2021-10-21 2021-10-19 43.568 0 +0
2021-10-20 2021-10-18 41.934 0 +0
2021-10-19 2021-10-15 41.226 0 +0
2021-10-18 2021-10-12 39.756 0 +0
2021-10-15 2021-10-11 40.791 0 +0
2021-10-12 2021-10-08 40.028 0 +0
2021-10-11 2021-10-07 40.736 0 +0
2021-10-08 2021-10-06 38.994 0 +0
2021-10-07 2021-10-05 39.865 0 +0
2021-10-06 2021-10-04 35.290 0 +0
2021-10-05 2021-09-30 43.623 0 +0
2021-10-04 2021-09-29 44.058 0 +0
2021-09-30 2021-09-28 44.603 0 +0
2021-09-29 2021-09-27 46.346 0 +0
2021-09-28 2021-09-24 46.836 0 +0
2021-09-27 2021-09-23 47.326 0 +0
2021-09-24 2021-09-21 48.361 0 +0
2021-09-23 2021-09-20 47.544 0 +0
2021-09-21 2021-09-17 50.376 0 +0
2021-09-20 2021-09-16 48.470 0 +0
2021-09-17 2021-09-15 49.287 0 +0
2021-09-16 2021-09-14 52.445 0 +0
2021-09-15 2021-09-13 51.628 0 +0
2021-09-14 2021-09-10 52.282 0 +0
2021-09-13 2021-09-09 52.282 0 +0
2021-09-10 2021-09-08 54.896 0 +0
2021-09-09 2021-09-07 55.441 0 +0
2021-09-08 2021-09-06 56.639 0 +0
2021-09-07 2021-09-03 54.569 0 +0
2021-09-06 2021-09-02 53.916 0 +0
2021-09-03 2021-09-01 56.149 0 +0
2021-09-02 2021-08-31 54.351 0 +0
2021-09-01 2021-08-30 54.134 0 +0
2021-08-31 2021-08-27 55.713 0 +0
2021-08-30 2021-08-26 55.985 0 +0
2021-08-27 2021-08-25 61.595 0 +0
2021-08-26 2021-08-24 59.198 0 +0
2021-08-25 2021-08-23 59.090 0 +0
2021-08-24 2021-08-20 55.223 0 +0
2021-08-23 2021-08-19 58.218 0 +0
2021-08-20 2021-08-18 60.560 0 +0
2021-08-19 2021-08-17 60.233 0 +0
2021-08-18 2021-08-16 63.228 0 +0
2021-08-17 2021-08-13 64.263 0 +0
2021-08-16 2021-08-12 67.150 0 +0
2021-08-13 2021-08-11 65.734 0 +0
2021-08-12 2021-08-10 71.833 0 +0
2021-08-11 2021-08-09 70.581 0 +0
2021-08-10 2021-08-06 73.031 0 +0
2021-08-09 2021-08-05 81.418 0 +0
2021-08-06 2021-08-04 83.869 0 +0
2021-08-05 2021-08-03 80.928 0 +0
2021-08-04 2021-08-02 76.898 0 +0
2021-08-03 2021-07-30 77.443 0 +0
2021-08-02 2021-07-29 72.705 0 +0
2021-07-30 2021-07-28 65.679 0 +0
2021-07-29 2021-07-27 62.575 0 +0
2021-07-28 2021-07-26 67.912 0 +0
2021-07-27 2021-07-23 74.066 0 +0
2021-07-26 2021-07-22 75.591 0 +0
2021-07-23 2021-07-21 77.007 0 +0
2021-07-22 2021-07-20 73.957 0 +0
2021-07-21 2021-07-19 72.814 0 +0
2021-07-20 2021-07-16 70.472 0 +0
2021-07-19 2021-07-15 65.952 0 +0
2021-07-16 2021-07-14 62.466 0 +0
2021-07-15 2021-07-13 60.996 0 +0
2021-07-14 2021-07-12 62.030 0 +0
2021-07-13 2021-07-09 59.634 0 +0
2021-07-12 2021-07-08 59.253 0 +0
2021-07-09 2021-07-07 62.629 0 +0
2021-07-08 2021-07-06 62.656 0 +0
2021-07-07 2021-07-05 68.537 0 +0
2021-07-06 2021-07-02 69.142 0 +0
2021-07-05 2021-06-30 68.922 0 +0
2021-07-02 2021-06-29 68.427 0 +0
2021-06-30 2021-06-28 69.966 0 +0
2021-06-29 2021-06-25 64.690 0 +0
2021-06-28 2021-06-24 63.591 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 62.327 0 +0
2021-06-23 2021-06-21 60.073 0 +0
2021-06-22 2021-06-18 60.678 0 +0
2021-06-21 2021-06-17 60.678 0 +0
2021-06-18 2021-06-16 59.579 0 +0
2021-06-17 2021-06-15 64.965 0 +0
2021-06-16 2021-06-11 67.438 0 +0
2021-06-15 2021-06-10 66.449 0 +0
2021-06-11 2021-06-09 65.459 0 +0
2021-06-10 2021-06-08 68.482 0 +0
2021-06-09 2021-06-07 67.658 0 +0
2021-06-08 2021-06-04 66.559 0 +0
2021-06-07 2021-06-03 67.163 0 +0
2021-06-04 2021-06-02 69.472 0 +0
2021-06-03 2021-06-01 69.417 0 +0
2021-06-02 2021-05-31 71.066 0 +0
2021-06-01 2021-05-28 70.406 0 +0
2021-05-31 2021-05-27 69.692 0 +0
2021-05-28 2021-05-26 71.121 0 +0
2021-05-27 2021-05-25 65.954 0 +0
2021-05-26 2021-05-24 64.085 0 +0
2021-05-25 2021-05-21 64.690 0 +0
2021-05-24 2021-05-20 62.986 0 +0
2021-05-21 2021-05-18 63.701 0 +0
2021-05-20 2021-05-17 65.679 0 +0
2021-05-18 2021-05-14 65.240 0 +0
2021-05-17 2021-05-13 63.426 0 +0
2021-05-14 2021-05-12 64.745 0 +0
2021-05-13 2021-05-11 63.096 0 +0
2021-05-12 2021-05-10 68.812 0 +0
2021-05-11 2021-05-07 55.017 0 +0
2021-05-10 2021-05-06 53.093 0 +0
2021-05-07 2021-05-05 61.832 0 +0
2021-05-06 2021-05-04 64.800 0 +0
2021-05-05 2021-05-03 64.855 0 +0
2021-05-04 2021-04-30 54.247 0 +0
2021-05-03 2021-04-29 50.675 0 +0
2021-04-30 2021-04-28 48.751 0 +0
2021-04-29 2021-04-27 44.629 0 +0
2021-04-28 2021-04-26 45.398 0 +0
2021-04-27 2021-04-23 43.750 0 +0
2021-04-26 2021-04-22 41.936 0 +0
2021-04-23 2021-04-21 41.661 0 +0
2021-04-22 2021-04-20 40.782 0 +0
2021-04-21 2021-04-19 41.551 0 +0
2021-04-20 2021-04-16 40.122 0 +0
2021-04-19 2021-04-15 39.133 0 +0
2021-04-16 2021-04-14 38.748 0 +0
2021-04-15 2021-04-13 38.253 0 +0
2021-04-14 2021-04-12 39.353 0 +0
2021-04-13 2021-04-09 37.979 0 +0
2021-04-12 2021-04-08 39.078 0 +0
2021-04-09 2021-04-07 36.714 0 +0
2021-04-08 2021-04-01 37.099 0 +0
2021-04-07 2021-03-31 36.440 0 +0
2021-04-01 2021-03-30 36.000 0 +0
2021-03-31 2021-03-29 34.846 0 +0
2021-03-30 2021-03-26 35.670 0 +0
2021-03-29 2021-03-25 35.450 0 +0
2021-03-26 2021-03-24 35.725 0 +0
2021-03-25 2021-03-23 37.539 0 +0
2021-03-24 2021-03-22 37.264 0 +0
2021-03-23 2021-03-19 38.034 0 +0
2021-03-22 2021-03-18 38.143 0 +0
2021-03-19 2021-03-17 38.473 0 +0
2021-03-18 2021-03-16 37.154 0 +0
2021-03-17 2021-03-15 36.660 0 +0
2021-03-16 2021-03-12 36.110 0 +0
2021-03-15 2021-03-11 37.154 0 +0
2021-03-12 2021-03-10 35.835 0 +0
2021-03-11 2021-03-09 35.560 0 +0
2021-03-10 2021-03-08 35.725 0 +0
2021-03-09 2021-03-05 38.034 0 +0
2021-03-08 2021-03-04 38.418 0 +0
2021-03-05 2021-03-03 40.177 0 +0
2021-03-04 2021-03-02 39.957 0 +0
2021-03-03 2021-03-01 41.826 0 +0
2021-03-02 2021-02-26 40.232 0 +0
2021-03-01 2021-02-25 40.507 0 +0
2021-02-26 2021-02-24 40.562 0 +0
2021-02-25 2021-02-23 42.650 0 +0
2021-02-24 2021-02-22 41.331 0 +0
2021-02-23 2021-02-19 42.705 0 +0
2021-02-22 2021-02-18 42.815 0 +0
2021-02-19 2021-02-17 44.574 0 +0
2021-02-18 2021-02-16 45.069 0 +0
2021-02-17 2021-02-11 46.663 0 +0
2021-02-16 2021-02-09 42.046 0 +0
2021-02-10 2021-02-08 41.606 0 +0
2021-02-09 2021-02-05 41.386 0 +0
2021-02-08 2021-02-04 40.397 0 +0
2021-02-05 2021-02-03 41.331 0 +0
2021-02-04 2021-02-02 41.551 0 +0
2021-02-03 2021-02-01 40.782 0 +0
2021-02-02 2021-01-29 38.473 0 +0
2021-02-01 2021-01-28 38.308 0 +0
2021-01-29 2021-01-27 40.672 0 +0
2021-01-28 2021-01-26 41.221 0 +0
2021-01-27 2021-01-25 41.386 0 +0
2021-01-26 2021-01-22 41.606 0 +0
2021-01-25 2021-01-21 41.111 0 +0
2021-01-22 2021-01-20 42.595 0 +0
2021-01-21 2021-01-19 41.606 0 +0
2021-01-20 2021-01-18 40.562 0 +0
2021-01-19 2021-01-15 40.012 0 +0
2021-01-18 2021-01-14 38.418 0 +0
2021-01-15 2021-01-13 38.528 0 +0
2021-01-14 2021-01-12 40.067 0 +0
2021-01-13 2021-01-11 38.089 0 +0
2021-01-12 2021-01-08 38.308 0 +0
2021-01-11 2021-01-07 37.869 0 +0
2021-01-08 2021-01-06 38.858 0 +0
2021-01-07 2021-01-05 38.748 0 +0
2021-01-06 2021-01-04 38.638 0 +0
2021-01-05 2020-12-31 40.727 0 +0
2021-01-04 2020-12-29 40.012 0 +0
2020-12-30 2020-12-28 41.111 0 +0
2020-12-29 2020-12-24 42.980 0 +0
2020-12-28 2020-12-22 43.805 0 +0
2020-12-23 2020-12-21 43.530 0 +0
2020-12-22 2020-12-18 43.914 0 +0
2020-12-21 2020-12-17 43.914 0 +0
2020-12-18 2020-12-16 42.870 0 +0
2020-12-17 2020-12-15 39.682 0 +0
2020-12-16 2020-12-14 39.902 0 +0
2020-12-15 2020-12-11 39.792 0 +0
2020-12-14 2020-12-10 38.308 0 +0
2020-12-11 2020-12-09 38.308 0 +0
2020-12-10 2020-12-08 37.484 0 +0
2020-12-09 2020-12-07 38.473 0 +0
2020-12-08 2020-12-04 38.748 0 +0
2020-12-07 2020-12-03 38.528 0 +0
2020-12-04 2020-12-02 37.154 0 +0
2020-12-03 2020-12-01 37.319 0 +0
2020-12-02 2020-11-30 35.835 0 +0
2020-12-01 2020-11-27 35.505 0 +0
2020-11-30 2020-11-26 36.000 0 +0
2020-11-27 2020-11-25 36.660 0 +0
2020-11-26 2020-11-24 37.759 0 +0
2020-11-25 2020-11-23 38.528 0 +0
2020-11-24 2020-11-20 36.495 0 +0
2020-11-23 2020-11-19 36.330 0 +0
2020-11-20 2020-11-18 35.835 0 +0
2020-11-19 2020-11-17 36.165 0 +0
2020-11-18 2020-11-16 39.188 0 +0
2020-11-17 2020-11-13 39.463 0 +0
2020-11-16 2020-11-12 40.122 0 +0
2020-11-13 2020-11-11 39.518 0 +0
2020-11-12 2020-11-10 41.056 0 +0
2020-11-11 2020-11-09 35.945 0 +0
2020-11-10 2020-11-06 34.956 0 +0
2020-11-09 2020-11-05 35.780 0 +0
2020-11-06 2020-11-04 35.230 0 +0
2020-11-05 2020-11-03 35.395 0 +0
2020-11-04 2020-11-02 35.725 0 +0
2020-11-03 2020-10-30 35.011 0 +0
2020-11-02 2020-10-29 35.395 0 +0
2020-10-30 2020-10-28 34.901 0 +0
2020-10-29 2020-10-27 36.220 0 +0
2020-10-28 2020-10-23 36.055 0 +0
2020-10-27 2020-10-22 36.605 0 +0
2020-10-23 2020-10-21 37.209 0 +0
2020-10-22 2020-10-20 37.979 0 +0
2020-10-21 2020-10-19 37.429 0 +0
2020-10-20 2020-10-16 38.528 0 +0
2020-10-19 2020-10-15 37.979 0 +0
2020-10-16 2020-10-14 39.518 0 +0
2020-10-15 2020-10-12 38.198 0 +0
2020-10-14 2020-10-09 38.143 0 +0
2020-10-12 2020-10-08 37.319 0 +0
2020-10-09 2020-10-07 35.835 0 +0
2020-10-08 2020-10-06 35.066 0 +0
2020-10-07 2020-10-05 34.186 0 +0
2020-10-06 2020-09-30 35.340 0 +0
2020-10-05 2020-09-29 35.835 0 +0
2020-09-30 2020-09-28 35.176 0 +0
2020-09-29 2020-09-25 36.275 0 +0
2020-09-28 2020-09-24 36.220 0 +0
2020-09-25 2020-09-23 37.814 0 +0
2020-09-24 2020-09-22 34.626 0 +0
2020-09-23 2020-09-21 34.681 0 +0
2020-09-22 2020-09-18 35.285 0 +0
2020-09-21 2020-09-17 34.626 0 +0
2020-09-18 2020-09-16 35.285 0 +0
2020-09-17 2020-09-15 36.220 0 +0
2020-09-16 2020-09-14 34.791 0 +0
2020-09-15 2020-09-11 34.351 0 +0
2020-09-14 2020-09-10 33.966 0 +0
2020-09-11 2020-09-09 34.076 0 +0
2020-09-10 2020-09-08 34.571 0 +0
2020-09-09 2020-09-07 33.747 0 +0
2020-09-08 2020-09-04 33.637 0 +0
2020-09-07 2020-09-03 34.901 0 +0
2020-09-04 2020-09-02 34.791 0 +0
2020-09-03 2020-09-01 34.901 0 +0
2020-09-02 2020-08-31 36.000 0 +0
2020-09-01 2020-08-28 36.220 0 +0
2020-08-31 2020-08-27 36.440 0 +0
2020-08-28 2020-08-26 34.956 0 +0
2020-08-27 2020-08-25 34.351 0 +0
2020-08-26 2020-08-24 35.066 0 +0
2020-08-25 2020-08-21 35.121 0 +0
2020-08-24 2020-08-20 35.505 0 +0
2020-08-21 2020-08-19 35.780 0 +0
2020-08-20 2020-08-18 37.264 0 +0
2020-08-19 2020-08-17 38.198 0 +0
2020-08-18 2020-08-14 37.814 0 +0
2020-08-17 2020-08-13 38.143 0 +0
2020-08-14 2020-08-12 37.594 0 +0
2020-08-13 2020-08-11 39.353 0 +0
2020-08-12 2020-08-10 40.342 0 +0
2020-08-11 2020-08-07 41.496 0 +0
2020-08-10 2020-08-06 43.420 0 +0
2020-08-07 2020-08-05 44.079 0 +0
2020-08-06 2020-08-04 41.936 0 +0
2020-08-05 2020-08-03 42.266 0 +0
2020-08-04 2020-07-31 40.287 0 +0
2020-08-03 2020-07-30 41.276 0 +0
2020-07-31 2020-07-29 40.727 0 +0
2020-07-30 2020-07-28 39.023 0 +0
2020-07-29 2020-07-27 41.826 0 +0
2020-07-28 2020-07-24 39.408 0 +0
2020-07-27 2020-07-23 41.826 0 +0
2020-07-24 2020-07-22 37.979 0 +0
2020-07-23 2020-07-21 39.463 0 +0
2020-07-22 2020-07-20 37.963 0 +0
2020-07-21 2020-07-17 37.128 0 +0
2020-07-20 2020-07-16 34.845 0 +0
2020-07-17 2020-07-15 38.408 0 +0
2020-07-16 2020-07-14 34.734 0 +0
2020-07-15 2020-07-13 34.122 0 +0
2020-07-14 2020-07-10 30.782 0 +0
2020-07-13 2020-07-09 31.283 0 +0
2020-07-10 2020-07-08 30.726 0 +0
2020-07-09 2020-07-07 31.450 0 +0
2020-07-08 2020-07-06 31.506 0 +0
2020-07-07 2020-07-03 30.671 0 +0
2020-07-06 2020-07-02 30.281 0 +0
2020-07-03 2020-06-30 28.834 0 +0
2020-07-02 2020-06-29 29.780 0 +0
2020-06-30 2020-06-26 29.112 0 +0
2020-06-29 2020-06-24 29.279 0 +0
2020-06-26 2020-06-23 30.003 0 +0
2020-06-24 2020-06-22 30.058 0 +0
2020-06-23 2020-06-19 30.726 0 +0
2020-06-22 2020-06-18 31.005 0 +0
2020-06-19 2020-06-17 31.116 0 +0
2020-06-18 2020-06-16 29.223 0 +0
2020-06-17 2020-06-15 29.446 0 +0
2020-06-16 2020-06-12 28.834 0 +0
2020-06-15 2020-06-11 28.388 0 +0
2020-06-12 2020-06-10 29.223 0 +0
2020-06-11 2020-06-09 28.889 0 +0
2020-06-10 2020-06-08 28.221 0 +0
2020-06-09 2020-06-05 28.667 0 +0
2020-06-08 2020-06-04 28.500 0 +0
2020-06-05 2020-06-03 28.611 0 +0
2020-06-04 2020-06-02 27.554 0 +0
2020-06-03 2020-06-01 27.721 0 +0
2020-06-02 2020-05-29 27.387 0 +0
2020-06-01 2020-05-28 26.663 0 +0
2020-05-29 2020-05-27 27.665 0 +0
2020-05-28 2020-05-26 28.277 0 +0
2020-05-27 2020-05-25 28.889 0 +0
2020-05-26 2020-05-22 28.722 0 +0
2020-05-25 2020-05-21 30.003 0 +0
2020-05-22 2020-05-20 30.392 0 +0
2020-05-21 2020-05-19 30.504 0 +0
2020-05-20 2020-05-18 30.170 0 +0
2020-05-19 2020-05-15 29.780 0 +0
2020-05-18 2020-05-14 30.003 0 +0
2020-05-15 2020-05-13 30.615 0 +0
2020-05-14 2020-05-12 30.726 0 +0
2020-05-13 2020-05-11 30.559 0 +0
2020-05-12 2020-05-08 30.615 0 +0
2020-05-11 2020-05-07 31.339 0 +0
2020-05-08 2020-05-06 31.394 0 +0
2020-05-07 2020-05-05 31.673 0 +0
2020-05-06 2020-05-04 30.949 0 +0
2020-05-05 2020-04-29 32.953 0 +0
2020-05-04 2020-04-28 33.565 0 +0
2020-04-29 2020-04-27 33.398 0 +0
2020-04-28 2020-04-24 32.786 0 +0
2020-04-27 2020-04-23 33.009 0 +0
2020-04-24 2020-04-22 32.285 0 +0
2020-04-23 2020-04-21 31.339 0 +0
2020-04-22 2020-04-20 31.673 0 +0
2020-04-21 2020-04-17 30.281 0 +0
2020-04-20 2020-04-16 30.893 0 +0
2020-04-17 2020-04-15 30.504 0 +0
2020-04-16 2020-04-14 30.504 0 +0
2020-04-15 2020-04-09 29.279 0 +0
2020-04-14 2020-04-08 29.502 0 +0
2020-04-09 2020-04-07 28.834 0 +0
2020-04-08 2020-04-06 28.110 0 +0
2020-04-07 2020-04-03 28.388 0 +0
2020-04-06 2020-04-02 27.387 0 +0
2020-04-03 2020-04-01 26.886 0 +0
2020-04-02 2020-03-31 28.388 0 +0
2020-04-01 2020-03-30 28.055 0 +0
2020-03-31 2020-03-27 27.498 0 +0
2020-03-30 2020-03-26 28.778 0 +0
2020-03-27 2020-03-25 25.717 0 +0
2020-03-26 2020-03-24 24.492 0 +0
2020-03-25 2020-03-23 22.989 0 +0
2020-03-24 2020-03-20 24.269 0 +0
2020-03-23 2020-03-19 23.546 0 +0
2020-03-20 2020-03-18 22.822 0 +0
2020-03-19 2020-03-17 22.933 0 +0
2020-03-18 2020-03-16 21.687 0 +0
2020-03-17 2020-03-13 22.221 0 +0
2020-03-16 2020-03-12 22.655 0 +0
2020-03-13 2020-03-11 23.490 0 +0
2020-03-12 2020-03-10 23.546 0 +0
2020-03-11 2020-03-09 24.047 0 +0
2020-03-10 2020-03-06 25.717 0 +0
2020-03-09 2020-03-05 25.995 0 +0
2020-03-06 2020-03-04 25.494 0 +0
2020-03-05 2020-03-03 25.160 0 +0
2020-03-04 2020-03-02 24.882 0 +0
2020-03-03 2020-02-28 24.436 0 +0
2020-03-02 2020-02-27 25.605 0 +0
2020-02-28 2020-02-26 26.051 0 +0
2020-02-27 2020-02-25 26.273 0 +0
2020-02-26 2020-02-24 24.102 0 +0
2020-02-25 2020-02-21 24.492 0 +0
2020-02-24 2020-02-20 24.715 0 +0
2020-02-21 2020-02-19 24.715 0 +0
2020-02-20 2020-02-18 24.993 0 +0
2020-02-19 2020-02-17 25.104 0 +0
2020-02-18 2020-02-14 25.160 0 +0
2020-02-17 2020-02-13 25.104 0 +0
2020-02-14 2020-02-12 25.383 0 +0
2020-02-13 2020-02-11 25.550 0 +0
2020-02-12 2020-02-10 25.494 0 +0
2020-02-11 2020-02-07 25.939 0 +0
2020-02-10 2020-02-06 25.995 0 +0
2020-02-07 2020-02-05 25.327 0 +0
2020-02-06 2020-02-04 24.548 0 +0
2020-02-05 2020-02-03 23.601 0 +0
2020-02-04 2020-01-31 23.267 0 +0
2020-02-03 2020-01-30 23.323 0 +0
2020-01-31 2020-01-29 24.269 0 +0
2020-01-30 2020-01-24 25.327 0 +0
2020-01-29 2020-01-22 26.273 0 +0
2020-01-23 2020-01-21 26.106 0 +0
2020-01-22 2020-01-20 26.941 0 +0
2020-01-21 2020-01-17 26.774 0 +0
2020-01-20 2020-01-16 26.440 0 +0
2020-01-17 2020-01-15 26.440 0 +0
2020-01-16 2020-01-14 26.663 0 +0
2020-01-15 2020-01-13 26.663 0 +0
2020-01-14 2020-01-10 26.273 0 +0
2020-01-13 2020-01-09 26.162 0 +0
2020-01-10 2020-01-08 25.661 0 +0
2020-01-09 2020-01-07 26.162 0 +0
2020-01-08 2020-01-06 26.106 0 +0
2020-01-07 2020-01-03 26.440 0 +0
2020-01-06 2020-01-02 26.496 0 +0
2020-01-03 2019-12-31 26.162 0 +0
2020-01-02 2019-12-27 25.717 0 +0
2019-12-30 2019-12-24 25.717 0 +0
2019-12-27 2019-12-20 25.772 0 +0
2019-12-23 2019-12-19 25.494 0 +0
2019-12-20 2019-12-18 25.160 0 +0
2019-12-19 2019-12-17 25.438 0 +0
2019-12-18 2019-12-16 24.993 0 +0
2019-12-17 2019-12-13 24.770 0 +0
2019-12-16 2019-12-12 24.381 0 +0
2019-12-13 2019-12-11 24.214 0 +0
2019-12-12 2019-12-10 24.436 0 +0
2019-12-11 2019-12-09 24.436 0 +0
2019-12-10 2019-12-06 24.715 0 +0
2019-12-09 2019-12-05 24.436 0 +0
2019-12-06 2019-12-04 24.269 0 +0
2019-12-05 2019-12-03 24.381 0 +0
2019-12-04 2019-12-02 24.548 0 +0
2019-12-03 2019-11-29 24.492 0 +0
2019-12-02 2019-11-28 25.383 0 +0
2019-11-29 2019-11-27 25.438 0 +0
2019-11-28 2019-11-26 25.550 0 +0
2019-11-27 2019-11-25 25.494 0 +0
2019-11-26 2019-11-22 25.327 0 +0
2019-11-25 2019-11-21 25.717 0 +0
2019-11-22 2019-11-20 26.051 0 +0
2019-11-21 2019-11-19 26.273 0 +0
2019-11-20 2019-11-18 25.884 0 +0
2019-11-19 2019-11-15 25.828 0 +0
2019-11-18 2019-11-14 25.494 0 +0
2019-11-15 2019-11-13 25.772 0 +0
2019-11-14 2019-11-12 25.939 0 +0
2019-11-13 2019-11-11 25.939 0 +0
2019-11-12 2019-11-08 26.162 0 +0
2019-11-11 2019-11-07 26.496 0 +0
2019-11-08 2019-11-06 25.160 0 +0
2019-11-07 2019-11-05 25.216 0 +0
2019-11-06 2019-11-04 25.327 0 +0
2019-11-05 2019-11-01 24.659 0 +0
2019-11-04 2019-10-31 24.715 0 +0
2019-11-01 2019-10-30 24.269 0 +0
2019-10-31 2019-10-29 24.882 0 +0
2019-10-30 2019-10-28 24.603 0 +0
2019-10-29 2019-10-25 24.269 0 +0
2019-10-28 2019-10-24 24.158 0 +0
2019-10-25 2019-10-23 24.158 0 +0
2019-10-24 2019-10-22 24.436 0 +0
2019-10-23 2019-10-21 24.492 0 +0
2019-10-22 2019-10-18 24.492 0 +0
2019-10-21 2019-10-17 24.102 0 +0
2019-10-18 2019-10-16 24.047 0 +0
2019-10-17 2019-10-15 24.047 0 +0
2019-10-16 2019-10-14 24.214 0 +0
2019-10-15 2019-10-11 23.824 0 +0
2019-10-14 2019-10-10 23.546 0 +0
2019-10-11 2019-10-09 23.267 0 +0
2019-10-10 2019-10-08 23.657 0 +0
2019-10-09 2019-10-04 23.546 0 +0
2019-10-08 2019-10-03 23.379 0 +0
2019-10-04 2019-10-02 23.379 0 +0
2019-10-03 2019-09-30 23.434 0 +0
2019-10-02 2019-09-27 23.713 0 +0
2019-09-30 2019-09-26 24.047 0 +0
2019-09-27 2019-09-25 24.214 0 +0
2019-09-26 2019-09-24 25.383 0 +0
2019-09-25 2019-09-23 25.383 0 +0
2019-09-24 2019-09-20 25.939 0 +0
2019-09-23 2019-09-19 25.438 0 +0
2019-09-20 2019-09-18 25.327 0 +0
2019-09-19 2019-09-17 25.605 0 +0
2019-09-18 2019-09-16 26.051 0 +0
2019-09-17 2019-09-13 26.051 0 +0
2019-09-16 2019-09-12 25.661 0 +0
2019-09-13 2019-09-11 25.494 0 +0
2019-09-12 2019-09-10 26.051 0 +0
2019-09-11 2019-09-09 26.051 0 +0
2019-09-10 2019-09-06 26.719 0 +0
2019-09-09 2019-09-05 26.385 0 +0
2019-09-06 2019-09-04 26.162 0 +0
2019-09-05 2019-09-03 25.939 0 +0
2019-09-04 2019-09-02 26.162 0 +0
2019-09-03 2019-08-30 25.939 0 +0
2019-09-02 2019-08-29 26.106 0 +0
2019-08-30 2019-08-28 26.162 0 +0
2019-08-29 2019-08-27 26.941 0 +0
2019-08-28 2019-08-26 27.108 0 +0
2019-08-27 2019-08-23 26.385 0 +0
2019-08-26 2019-08-22 25.160 0 +0
2019-08-23 2019-08-21 25.327 0 +0
2019-08-22 2019-08-20 25.383 0 +0
2019-08-21 2019-08-19 24.826 0 +0
2019-08-20 2019-08-16 24.102 0 +0
2019-08-19 2019-08-15 23.323 0 +0
2019-08-16 2019-08-14 23.267 0 +0
2019-08-15 2019-08-13 23.434 0 +0
2019-08-14 2019-08-12 24.158 0 +0
2019-08-13 2019-08-09 24.047 0 +0
2019-08-12 2019-08-08 24.214 0 +0
2019-08-09 2019-08-07 23.824 0 +0
2019-08-08 2019-08-06 24.047 0 +0
2019-08-07 2019-08-05 24.214 0 +0
2019-08-06 2019-08-02 24.882 0 +0
2019-08-05 2019-08-01 25.605 0 +0
2019-08-02 2019-07-31 26.106 0 +0
2019-08-01 2019-07-30 26.496 0 +0
2019-07-31 2019-07-29 26.719 0 +0
2019-07-30 2019-07-26 26.997 0 +0
2019-07-29 2019-07-25 27.387 0 +0
2019-07-26 2019-07-24 26.997 0 +0
2019-07-25 2019-07-23 27.515 0 +0
2019-07-24 2019-07-22 27.289 0 +0
2019-07-23 2019-07-19 27.572 0 +0
2019-07-22 2019-07-18 27.402 0 +0
2019-07-19 2019-07-17 27.911 0 +0
2019-07-18 2019-07-16 27.798 0 +0
2019-07-17 2019-07-15 28.024 0 +0
2019-07-16 2019-07-12 26.950 0 +0
2019-07-15 2019-07-11 27.628 0 +0
2019-07-12 2019-07-10 27.515 0 +0
2019-07-11 2019-07-09 26.272 0 +0
2019-07-10 2019-07-08 26.385 0 +0
2019-07-09 2019-07-05 27.233 0 +0
2019-07-08 2019-07-04 27.289 0 +0
2019-07-05 2019-07-03 27.289 0 +0
2019-07-04 2019-07-02 27.120 0 +0
2019-07-03 2019-06-28 26.724 0 +0
2019-07-02 2019-06-27 27.289 0 +0
2019-06-28 2019-06-26 27.007 0 +0
2019-06-27 2019-06-25 25.651 0 +0
2019-06-26 2019-06-24 25.990 0 +0
2019-06-25 2019-06-21 26.103 0 +0
2019-06-24 2019-06-20 26.272 0 +0
2019-06-21 2019-06-19 25.538 0 +0
2019-06-20 2019-06-18 25.029 0 +0
2019-06-19 2019-06-17 25.199 0 +0
2019-06-18 2019-06-14 24.521 0 +0
2019-06-17 2019-06-13 24.747 0 +0
2019-06-14 2019-06-12 24.295 0 +0
2019-06-13 2019-06-11 24.860 0 +0
2019-06-12 2019-06-10 24.577 0 +0
2019-06-11 2019-06-06 24.125 0 +0
2019-06-10 2019-06-05 24.182 0 +0
2019-06-06 2019-06-04 25.199 0 +0
2019-06-05 2019-06-03 25.933 0 +0
2019-06-04 2019-05-31 26.046 0 +0
2019-06-03 2019-05-30 26.159 0 +0
2019-05-31 2019-05-29 26.611 0 +0
2019-05-30 2019-05-28 26.668 0 +0
2019-05-29 2019-05-27 26.442 0 +0
2019-05-28 2019-05-24 26.442 0 +0
2019-05-27 2019-05-23 26.046 0 +0
2019-05-24 2019-05-22 27.063 0 +0
2019-05-23 2019-05-21 27.007 0 +0
2019-05-22 2019-05-20 26.385 0 +0
2019-05-21 2019-05-17 27.176 0 +0
2019-05-20 2019-05-16 27.911 0 +0
2019-05-17 2019-05-15 27.515 0 +0
2019-05-16 2019-05-14 27.233 0 +0
2019-05-15 2019-05-10 27.798 0 +0
2019-05-14 2019-05-09 27.459 0 +0
2019-05-10 2019-05-08 28.588 0 +0
2019-05-09 2019-05-07 28.701 0 +0
2019-05-08 2019-05-06 28.927 0 +0
2019-05-07 2019-05-03 31.922 0 +0
2019-05-06 2019-05-02 31.018 0 +0
2019-05-03 2019-04-30 30.453 0 +0
2019-05-02 2019-04-29 31.074 0 +0
2019-04-30 2019-04-26 31.244 0 +0
2019-04-29 2019-04-25 31.244 0 +0
2019-04-26 2019-04-24 31.978 0 +0
2019-04-25 2019-04-23 32.091 0 +0
2019-04-24 2019-04-18 32.487 0 +0
2019-04-23 2019-04-17 32.995 0 +0
2019-04-18 2019-04-16 32.713 0 +0
2019-04-17 2019-04-15 31.922 0 +0
2019-04-16 2019-04-12 33.447 0 +0
2019-04-15 2019-04-11 33.278 0 +0
2019-04-12 2019-04-10 34.295 0 +0
2019-04-11 2019-04-09 33.391 0 +0
2019-04-10 2019-04-08 32.713 0 +0
2019-04-09 2019-04-04 32.713 0 +0
2019-04-08 2019-04-03 33.108 0 +0
2019-04-04 2019-04-02 32.600 0 +0
2019-04-03 2019-04-01 32.656 0 +0
2019-04-02 2019-03-29 32.035 0 +0
2019-04-01 2019-03-28 31.074 0 +0
2019-03-29 2019-03-27 31.470 0 +0
2019-03-28 2019-03-26 31.187 0 +0
2019-03-27 2019-03-25 31.809 0 +0
2019-03-26 2019-03-22 32.713 0 +0
2019-03-25 2019-03-21 33.108 0 +0
2019-03-22 2019-03-20 32.882 0 +0
2019-03-21 2019-03-19 32.317 0 +0
2019-03-20 2019-03-18 32.487 0 +0
2019-03-19 2019-03-15 31.244 0 +0
2019-03-18 2019-03-14 30.905 0 +0
2019-03-15 2019-03-13 31.865 0 +0
2019-03-14 2019-03-12 31.470 0 +0
2019-03-13 2019-03-11 30.848 0 +0
2019-03-12 2019-03-08 30.283 0 +0
2019-03-11 2019-03-07 31.074 0 +0
2019-03-08 2019-03-06 32.600 0 +0
2019-03-07 2019-03-05 31.357 0 +0
2019-03-06 2019-03-04 31.357 0 +0
2019-03-05 2019-03-01 30.848 0 +0
2019-03-04 2019-02-28 31.470 0 +0
2019-03-01 2019-02-27 31.018 0 +0
2019-02-28 2019-02-26 31.074 0 +0
2019-02-27 2019-02-25 28.927 0 +0
2019-02-26 2019-02-22 27.854 0 +0
2019-02-25 2019-02-21 27.346 0 +0
2019-02-22 2019-02-20 27.176 0 +0
2019-02-21 2019-02-19 28.362 0 +0
2019-02-20 2019-02-18 29.323 0 +0
2019-02-19 2019-02-15 28.588 0 +0
2019-02-18 2019-02-14 29.549 0 +0
2019-02-15 2019-02-13 29.775 0 +0
2019-02-14 2019-02-12 29.153 0 +0
2019-02-13 2019-02-11 27.741 0 +0
2019-02-12 2019-02-08 27.289 0 +0
2019-02-11 2019-02-04 27.798 0 +0
2019-02-08 2019-01-31 26.950 0 +0
2019-02-01 2019-01-30 25.538 0 +0
2019-01-31 2019-01-29 26.611 0 +0
2019-01-30 2019-01-28 27.007 0 +0
2019-01-29 2019-01-25 26.442 0 +0
2019-01-28 2019-01-24 26.329 0 +0
2019-01-25 2019-01-23 26.046 0 +0
2019-01-24 2019-01-22 26.216 0 +0
2019-01-23 2019-01-21 26.837 0 +0
2019-01-22 2019-01-18 27.063 0 +0
2019-01-21 2019-01-17 26.159 0 +0
2019-01-18 2019-01-16 25.877 0 +0
2019-01-17 2019-01-15 25.312 0 +0
2019-01-16 2019-01-14 24.351 0 +0
2019-01-15 2019-01-11 24.860 0 +0
2019-01-14 2019-01-10 25.029 0 +0
2019-01-11 2019-01-09 24.408 0 +0
2019-01-10 2019-01-08 24.351 0 +0
2019-01-09 2019-01-07 23.899 0 +0
2019-01-08 2019-01-04 23.617 0 +0
2019-01-07 2019-01-03 23.052 0 +0
2019-01-04 2019-01-02 23.730 0 +0
2019-01-03 2018-12-31 25.990 0 +0
2019-01-02 2018-12-27 25.255 0 +0
2018-12-28 2018-12-24 26.046 0 +0
2018-12-27 2018-12-20 25.651 0 +0
2018-12-21 2018-12-19 26.159 0 +0
2018-12-20 2018-12-18 26.837 0 +0
2018-12-19 2018-12-17 27.007 0 +0
2018-12-18 2018-12-14 26.781 0 +0
2018-12-17 2018-12-13 28.306 0 +0
2018-12-14 2018-12-12 27.854 0 +0
2018-12-13 2018-12-11 27.798 0 +0
2018-12-12 2018-12-10 27.459 0 +0
2018-12-11 2018-12-07 28.419 0 +0
2018-12-10 2018-12-06 29.888 0 +0
2018-12-07 2018-12-05 33.391 0 +0
2018-12-06 2018-12-04 33.334 0 +0
2018-12-05 2018-12-03 32.261 0 +0
2018-12-04 2018-11-30 30.509 0 +0
2018-12-03 2018-11-29 29.831 0 +0
2018-11-30 2018-11-28 29.831 0 +0
2018-11-29 2018-11-27 29.718 0 +0
2018-11-28 2018-11-26 30.453 0 +0
2018-11-27 2018-11-23 30.340 0 +0
2018-11-26 2018-11-22 31.131 0 +0
2018-11-23 2018-11-21 31.639 0 +0
2018-11-22 2018-11-20 31.244 0 +0
2018-11-21 2018-11-19 32.035 0 +0
2018-11-20 2018-11-16 30.509 0 +0
2018-11-19 2018-11-15 30.848 0 +0
2018-11-16 2018-11-14 30.566 0 +0
2018-11-15 2018-11-13 30.792 0 +0
2018-11-14 2018-11-12 30.453 0 +0
2018-11-13 2018-11-09 29.888 0 +0
2018-11-12 2018-11-08 30.396 0 +0
2018-11-09 2018-11-07 31.074 0 +0
2018-11-08 2018-11-06 29.831 0 +0
2018-11-07 2018-11-05 29.210 0 +0
2018-11-06 2018-11-02 29.718 0 +0
2018-11-05 2018-11-01 27.176 0 +0
2018-11-02 2018-10-31 26.555 0 +0
2018-11-01 2018-10-30 26.555 0 +0
2018-10-31 2018-10-29 27.233 0 +0
2018-10-30 2018-10-26 28.814 0 +0
2018-10-29 2018-10-25 29.436 0 +0
2018-10-26 2018-10-24 30.340 0 +0
2018-10-25 2018-10-23 30.283 0 +0
2018-10-24 2018-10-22 31.131 0 +0
2018-10-23 2018-10-19 29.831 0 +0
2018-10-22 2018-10-18 29.040 0 +0
2018-10-19 2018-10-16 29.379 0 +0
2018-10-18 2018-10-15 29.605 0 +0
2018-10-16 2018-10-12 30.453 0 +0
2018-10-15 2018-10-11 29.775 0 +0
2018-10-12 2018-10-10 31.583 0 +0
2018-10-11 2018-10-09 31.978 0 +0
2018-10-10 2018-10-08 32.430 0 +0
2018-10-09 2018-10-05 33.108 0 +0
2018-10-08 2018-10-04 32.995 0 +0
2018-10-05 2018-10-03 34.238 0 +0
2018-10-04 2018-10-02 34.125 0 +0
2018-10-03 2018-09-28 34.860 0 +0
2018-10-02 2018-09-27 34.295 0 +0
2018-09-28 2018-09-26 34.012 0 +0
2018-09-27 2018-09-24 32.769 0 +0
2018-09-26 2018-09-21 33.956 0 +0
2018-09-24 2018-09-20 31.978 0 +0
2018-09-21 2018-09-19 31.696 0 +0
2018-09-20 2018-09-18 31.413 0 +0
2018-09-19 2018-09-17 31.865 0 +0
2018-09-18 2018-09-14 32.374 0 +0
2018-09-17 2018-09-13 31.752 0 +0
2018-09-14 2018-09-12 31.131 0 +0
2018-09-13 2018-09-11 33.730 0 +0
2018-09-12 2018-09-10 33.956 0 +0
2018-09-11 2018-09-07 34.916 0 +0
2018-09-10 2018-09-06 34.295 0 +0
2018-09-07 2018-09-05 34.916 0 +0
2018-09-06 2018-09-04 35.255 0 +0
2018-09-05 2018-09-03 33.221 0 +0
2018-09-04 2018-08-31 35.820 0 +0
2018-09-03 2018-08-30 37.628 0 +0
2018-08-31 2018-08-29 39.436 0 +0
2018-08-30 2018-08-28 39.606 0 +0
2018-08-29 2018-08-27 40.227 0 +0
2018-08-28 2018-08-24 37.346 0 +0
2018-08-27 2018-08-23 38.080 0 +0
2018-08-24 2018-08-22 37.289 0 +0
2018-08-23 2018-08-21 37.628 0 +0
2018-08-22 2018-08-20 36.385 0 +0
2018-08-21 2018-08-17 35.933 0 +0
2018-08-20 2018-08-16 38.532 0 +0
2018-08-17 2018-08-15 38.645 0 +0
2018-08-16 2018-08-14 40.171 0 +0
2018-08-15 2018-08-13 40.792 0 +0
2018-08-14 2018-08-10 41.244 0 +0
2018-08-13 2018-08-09 41.075 0 +0
2018-08-10 2018-08-08 39.549 0 +0
2018-08-09 2018-08-07 40.227 0 +0
2018-08-08 2018-08-06 38.815 0 +0
2018-08-07 2018-08-03 39.210 0 +0
2018-08-06 2018-08-02 41.527 0 +0
2018-08-03 2018-08-01 42.770 0 +0
2018-08-02 2018-07-31 42.318 0 +0
2018-08-01 2018-07-30 43.674 0 +0
2018-07-31 2018-07-27 44.013 0 +0
2018-07-30 2018-07-26 43.956 0 +0
2018-07-27 2018-07-25 44.465 0 +0
2018-07-26 2018-07-24 44.030 0 +0
2018-07-25 2018-07-23 43.458 0 +0
2018-07-24 2018-07-20 44.659 0 +0
2018-07-23 2018-07-19 44.659 0 +0
2018-07-20 2018-07-18 48.033 0 +0
2018-07-19 2018-07-17 46.889 0 +0
2018-07-18 2018-07-16 48.090 0 +0
2018-07-17 2018-07-13 47.976 0 +0
2018-07-16 2018-07-12 46.146 0 +0
2018-07-13 2018-07-11 45.403 0 +0
2018-07-12 2018-07-10 46.032 0 +0
2018-07-11 2018-07-09 47.118 0 +0
2018-07-10 2018-07-06 45.460 0 +0
2018-07-09 2018-07-05 45.174 0 +0
2018-07-06 2018-07-04 45.345 0 +0
2018-07-05 2018-07-03 46.089 0 +0
2018-07-04 2018-06-29 49.234 0 +0
2018-07-03 2018-06-28 47.518 0 +0
2018-06-29 2018-06-27 47.518 0 +0
2018-06-28 2018-06-26 50.892 0 +0
2018-06-27 2018-06-25 51.064 0 +0
2018-06-26 2018-06-22 51.521 0 +0
2018-06-25 2018-06-21 50.892 0 +0
2018-06-22 2018-06-20 51.464 0 +0
2018-06-21 2018-06-19 52.207 0 +0
2018-06-20 2018-06-15 54.494 0 +0
2018-06-19 2018-06-14 55.467 0 +0
2018-06-15 2018-06-13 56.496 0 +0
2018-06-14 2018-06-12 56.210 0 +0
2018-06-13 2018-06-11 54.380 0 +0
2018-06-12 2018-06-08 55.295 0 +0
2018-06-11 2018-06-07 54.609 0 +0
2018-06-08 2018-06-06 57.182 0 +0
2018-06-07 2018-06-05 57.239 0 +0
2018-06-06 2018-06-04 56.096 0 +0
2018-06-05 2018-06-01 55.295 0 +0
2018-06-04 2018-05-31 57.468 0 +0
2018-06-01 2018-05-30 55.352 0 +0
2018-05-31 2018-05-29 55.524 0 +0
2018-05-30 2018-05-28 57.639 0 +0
2018-05-29 2018-05-25 56.324 0 +0
2018-05-28 2018-05-24 53.008 0 +0
2018-05-25 2018-05-23 51.635 0 +0
2018-05-24 2018-05-21 50.435 0 +0
2018-05-23 2018-05-18 51.006 0 +0
2018-05-21 2018-05-17 51.578 0 +0
2018-05-18 2018-05-16 51.921 0 +0
2018-05-17 2018-05-15 52.951 0 +0
2018-05-16 2018-05-14 50.320 0 +0
2018-05-15 2018-05-11 52.093 0 +0
2018-05-14 2018-05-10 52.264 0 +0
2018-05-11 2018-05-09 52.322 0 +0
2018-05-10 2018-05-08 51.178 0 +0
2018-05-09 2018-05-07 50.663 0 +0
2018-05-08 2018-05-04 51.121 0 +0
2018-05-07 2018-05-03 49.062 0 +0
2018-05-04 2018-05-02 48.719 0 +0
2018-05-03 2018-04-30 49.119 0 +0
2018-05-02 2018-04-27 50.149 0 +0
2018-04-30 2018-04-26 49.748 0 +0
2018-04-27 2018-04-25 50.778 0 +0
2018-04-26 2018-04-24 51.635 0 +0
2018-04-25 2018-04-23 50.263 0 +0
2018-04-24 2018-04-20 50.549 0 +0
2018-04-23 2018-04-19 51.292 0 +0
2018-04-20 2018-04-18 50.034 0 +0
2018-04-19 2018-04-17 51.292 0 +0
2018-04-18 2018-04-16 52.607 0 +0
2018-04-17 2018-04-13 53.865 0 +0
2018-04-16 2018-04-12 57.354 0 +0
2018-04-13 2018-04-11 57.239 0 +0
2018-04-12 2018-04-10 58.783 0 +0
2018-04-11 2018-04-09 58.040 0 +0
2018-04-10 2018-04-06 59.012 0 +0
2018-04-09 2018-04-04 58.154 0 +0
2018-04-06 2018-04-03 56.496 0 +0
2018-04-04 2018-03-29 55.123 0 +0
2018-04-03 2018-03-28 55.409 0 +0
2018-03-29 2018-03-27 57.182 0 +0
2018-03-28 2018-03-26 57.868 0 +0
2018-03-27 2018-03-23 56.324 0 +0
2018-03-26 2018-03-22 57.411 0 +0
2018-03-23 2018-03-21 60.155 0 +0
2018-03-22 2018-03-20 61.528 0 +0
2018-03-21 2018-03-19 57.296 0 +0
2018-03-20 2018-03-16 56.153 0 +0
2018-03-19 2018-03-15 57.182 0 +0
2018-03-16 2018-03-14 57.068 0 +0
2018-03-15 2018-03-13 57.068 0 +0
2018-03-14 2018-03-12 57.182 0 +0
2018-03-13 2018-03-09 57.354 0 +0
2018-03-12 2018-03-08 55.981 0 +0
2018-03-09 2018-03-07 52.836 0 +0
2018-03-08 2018-03-06 52.836 0 +0
2018-03-07 2018-03-05 50.835 0 +0
2018-03-06 2018-03-02 51.978 0 +0
2018-03-05 2018-03-01 52.550 0 +0
2018-03-02 2018-02-28 52.093 0 +0
2018-03-01 2018-02-27 51.349 0 +0
2018-02-28 2018-02-26 52.836 0 +0
2018-02-27 2018-02-23 52.607 0 +0
2018-02-26 2018-02-22 52.722 0 +0
2018-02-23 2018-02-21 53.236 0 +0
2018-02-22 2018-02-20 52.779 0 +0
2018-02-21 2018-02-15 53.294 0 +0
2018-02-20 2018-02-13 51.121 0 +0
2018-02-14 2018-02-12 49.691 0 +0
2018-02-13 2018-02-09 46.375 0 +0
2018-02-12 2018-02-08 48.204 0 +0
2018-02-09 2018-02-07 48.376 0 +0
2018-02-08 2018-02-06 47.804 0 +0
2018-02-07 2018-02-05 51.121 0 +0
2018-02-06 2018-02-02 51.864 0 +0
2018-02-05 2018-02-01 50.091 0 +0
2018-02-02 2018-01-31 51.978 0 +0
2018-02-01 2018-01-30 52.779 0 +0
2018-01-31 2018-01-29 53.694 0 +0
2018-01-30 2018-01-26 58.554 0 +0
2018-01-29 2018-01-25 58.840 0 +0
2018-01-26 2018-01-24 59.355 0 +0
2018-01-25 2018-01-23 59.355 0 +0
2018-01-24 2018-01-22 57.983 0 +0
2018-01-23 2018-01-19 56.496 0 +0
2018-01-22 2018-01-18 56.439 0 +0
2018-01-19 2018-01-17 57.697 0 +0
2018-01-18 2018-01-16 58.497 0 +0
2018-01-17 2018-01-15 57.697 0 +0
2018-01-16 2018-01-12 59.412 0 +0
2018-01-15 2018-01-11 56.267 0 +0
2018-01-12 2018-01-10 55.695 0 +0
2018-01-11 2018-01-09 57.354 0 +0
2018-01-10 2018-01-08 56.324 0 +0
2018-01-09 2018-01-05 56.610 0 +0
2018-01-08 2018-01-04 57.868 0 +0
2018-01-05 2018-01-03 56.267 0 +0
2018-01-04 2018-01-02 55.924 0 +0
2018-01-03 2017-12-29 57.354 0 +0
2018-01-02 2017-12-28 57.354 0 +0
2017-12-29 2017-12-27 53.808 0 +0
2017-12-28 2017-12-22 54.723 0 +0
2017-12-27 2017-12-21 53.865 0 +0
2017-12-22 2017-12-20 50.320 0 +0
2017-12-21 2017-12-19 51.807 0 +0
2017-12-20 2017-12-18 50.720 0 +0
2017-12-19 2017-12-15 51.521 0 +0
2017-12-18 2017-12-14 52.836 0 +0
2017-12-15 2017-12-13 50.549 0 +0
2017-12-14 2017-12-12 48.948 0 +0
2017-12-13 2017-12-11 48.090 0 +0
2017-12-12 2017-12-08 46.317 0 +0
2017-12-11 2017-12-07 43.172 0 +0
2017-12-08 2017-12-06 42.658 0 +0
2017-12-07 2017-12-05 43.516 0 +0
2017-12-06 2017-12-04 44.259 0 +0
2017-12-05 2017-12-01 43.115 0 +0
2017-12-04 2017-11-30 43.115 0 +0
2017-12-01 2017-11-29 43.973 0 +0
2017-11-30 2017-11-28 44.202 0 +0
2017-11-29 2017-11-27 43.516 0 +0
2017-11-28 2017-11-24 44.145 0 +0
2017-11-27 2017-11-23 43.344 0 +0
2017-11-24 2017-11-22 45.288 0 +0
2017-11-23 2017-11-21 47.061 0 +0
2017-11-22 2017-11-20 46.889 0 +0
2017-11-21 2017-11-17 47.061 0 +0
2017-11-20 2017-11-16 46.203 0 +0
2017-11-17 2017-11-15 45.117 0 +0
2017-11-16 2017-11-14 44.888 0 +0
2017-11-15 2017-11-13 46.203 0 +0
2017-11-14 2017-11-10 46.946 0 +0
2017-11-13 2017-11-09 46.889 0 +0
2017-11-10 2017-11-08 46.489 0 +0
2017-11-09 2017-11-07 47.404 0 +0
2017-11-08 2017-11-06 48.433 0 +0
2017-11-07 2017-11-03 45.974 0 +0
2017-11-06 2017-11-02 44.259 0 +0
2017-11-03 2017-11-01 45.117 0 +0
2017-11-02 2017-10-31 44.545 0 +0
2017-11-01 2017-10-30 42.372 0 +0
2017-10-31 2017-10-27 44.316 0 +0
2017-10-30 2017-10-26 43.859 0 +0
2017-10-27 2017-10-25 44.430 0 +0
2017-10-26 2017-10-24 43.801 0 +0
2017-10-25 2017-10-23 43.687 0 +0
2017-10-24 2017-10-20 43.916 0 +0
2017-10-23 2017-10-19 43.401 0 +0
2017-10-20 2017-10-18 41.629 0 +0
2017-10-19 2017-10-17 41.972 0 +0
2017-10-18 2017-10-16 42.143 0 +0
2017-10-17 2017-10-13 41.686 0 +0
2017-10-16 2017-10-12 41.171 0 +0
2017-10-13 2017-10-11 41.057 0 +0
2017-10-12 2017-10-10 40.714 0 +0
2017-10-11 2017-10-09 40.656 0 +0
2017-10-10 2017-10-06 40.085 0 +0
2017-10-09 2017-10-04 38.083 0 +0
2017-10-06 2017-10-03 38.198 0 +0
2017-10-04 2017-09-29 37.054 0 +0
2017-10-03 2017-09-28 36.997 0 +0
2017-09-29 2017-09-27 36.596 0 +0
2017-09-28 2017-09-26 36.882 0 +0
2017-09-27 2017-09-25 37.454 0 +0
2017-09-26 2017-09-22 38.541 0 +0
2017-09-25 2017-09-21 37.969 0 +0
2017-09-22 2017-09-20 38.312 0 +0
2017-09-21 2017-09-19 36.082 0 +0
2017-09-20 2017-09-18 35.967 0 +0
2017-09-19 2017-09-15 35.167 0 +0
2017-09-18 2017-09-14 33.680 0 +0
2017-09-15 2017-09-13 33.852 0 +0
2017-09-14 2017-09-12 33.966 0 +0
2017-09-13 2017-09-11 33.909 0 +0
2017-09-12 2017-09-08 34.309 0 +0
2017-09-11 2017-09-07 34.138 0 +0
2017-09-08 2017-09-06 34.195 0 +0
2017-09-07 2017-09-05 34.424 0 +0
2017-09-06 2017-09-04 33.680 0 +0
2017-09-05 2017-09-01 33.394 0 +0
2017-09-04 2017-08-31 33.623 0 +0
2017-09-01 2017-08-30 33.223 0 +0
2017-08-31 2017-08-29 33.451 0 +0
2017-08-30 2017-08-28 33.166 0 +0
2017-08-29 2017-08-25 33.737 0 +0
2017-08-28 2017-08-24 33.566 0 +0
2017-08-25 2017-08-22 33.909 0 +0
2017-08-24 2017-08-21 32.937 0 +0
2017-08-22 2017-08-18 33.394 0 +0
2017-08-21 2017-08-17 33.394 0 +0
2017-08-18 2017-08-16 33.966 0 +0
2017-08-17 2017-08-15 32.994 0 +0
2017-08-16 2017-08-14 33.280 0 +0
2017-08-15 2017-08-11 32.594 0 +0
2017-08-14 2017-08-10 33.108 0 +0
2017-08-11 2017-08-09 33.795 0 +0
2017-08-10 2017-08-08 32.651 0 +0
2017-08-09 2017-08-07 32.651 0 +0
2017-08-08 2017-08-04 32.880 0 +0
2017-08-07 2017-08-03 30.993 0 +0
2017-08-04 2017-08-02 31.908 0 +0
2017-08-03 2017-08-01 32.193 0 +0
2017-08-02 2017-07-31 32.708 0 +0
2017-08-01 2017-07-28 33.001 0 +0
2017-07-31 2017-07-27 33.407 0 +0
2017-07-28 2017-07-26 33.233 0 +0
2017-07-27 2017-07-25 33.349 0 +0
2017-07-26 2017-07-24 33.291 0 +0
2017-07-25 2017-07-21 33.117 0 +0
2017-07-24 2017-07-20 33.407 0 +0
2017-07-21 2017-07-19 33.581 0 +0
2017-07-20 2017-07-18 33.291 0 +0
2017-07-19 2017-07-17 33.465 0 +0
2017-07-18 2017-07-14 34.334 0 +0
2017-07-17 2017-07-13 34.045 0 +0
2017-07-14 2017-07-12 33.175 0 +0
2017-07-13 2017-07-11 33.059 0 +0
2017-07-12 2017-07-10 33.001 0 +0
2017-07-11 2017-07-07 33.349 0 +0
2017-07-10 2017-07-06 34.103 0 +0
2017-07-07 2017-07-05 35.030 0 +0
2017-07-06 2017-07-04 34.450 0 +0
2017-07-05 2017-07-03 34.914 0 +0
2017-07-04 2017-06-30 35.088 0 +0
2017-07-03 2017-06-29 35.088 0 +0
2017-06-30 2017-06-28 34.798 0 +0
2017-06-29 2017-06-27 35.030 0 +0
2017-06-28 2017-06-26 35.030 0 +0
2017-06-27 2017-06-23 35.378 0 +0
2017-06-26 2017-06-22 34.103 0 +0
2017-06-23 2017-06-21 36.248 0 +0
2017-06-22 2017-06-20 36.480 0 +0
2017-06-21 2017-06-19 37.234 0 +0
2017-06-20 2017-06-16 36.770 0 +0
2017-06-19 2017-06-15 37.234 0 +0
2017-06-16 2017-06-14 36.944 0 +0
2017-06-15 2017-06-13 36.944 0 +0
2017-06-14 2017-06-12 37.060 0 +0
2017-06-13 2017-06-09 38.104 0 +0
2017-06-12 2017-06-08 38.046 0 +0
2017-06-09 2017-06-07 36.886 0 +0
2017-06-08 2017-06-06 36.306 0 +0
2017-06-07 2017-06-05 36.306 0 +0
2017-06-06 2017-06-02 35.900 0 +0
2017-06-05 2017-06-01 35.784 0 +0
2017-06-02 2017-05-31 34.624 0 +0
2017-06-01 2017-05-29 34.740 0 +0
2017-05-31 2017-05-26 34.624 0 +0
2017-05-29 2017-05-25 34.682 0 +0
2017-05-26 2017-05-24 34.103 0 +0
2017-05-25 2017-05-23 33.523 0 +0
2017-05-24 2017-05-22 33.639 0 +0
2017-05-23 2017-05-19 33.233 0 +0
2017-05-22 2017-05-18 33.233 0 +0
2017-05-19 2017-05-17 33.871 0 +0
2017-05-18 2017-05-16 36.016 0 +0
2017-05-17 2017-05-15 35.668 0 +0
2017-05-16 2017-05-12 34.682 0 +0
2017-05-15 2017-05-11 35.262 0 +0
2017-05-12 2017-05-10 35.668 0 +0
2017-05-11 2017-05-09 33.929 0 +0
2017-05-10 2017-05-08 34.392 0 +0
2017-05-09 2017-05-05 34.276 0 +0
2017-05-08 2017-05-04 34.334 0 +0
2017-05-05 2017-05-02 34.508 0 +0
2017-05-04 2017-04-28 34.045 0 +0
2017-05-02 2017-04-27 34.740 0 +0
2017-04-28 2017-04-26 34.682 0 +0
2017-04-27 2017-04-25 34.682 0 +0
2017-04-26 2017-04-24 34.508 0 +0
2017-04-25 2017-04-21 34.219 0 +0
2017-04-24 2017-04-20 34.045 0 +0
2017-04-21 2017-04-19 33.175 0 +0
2017-04-20 2017-04-18 33.001 0 +0
2017-04-19 2017-04-13 32.827 0 +0
2017-04-18 2017-04-12 32.711 0 +0
2017-04-13 2017-04-11 32.595 0 +0
2017-04-12 2017-04-10 32.769 0 +0
2017-04-11 2017-04-07 32.943 0 +0
2017-04-10 2017-04-06 33.233 0 +0
2017-04-07 2017-04-05 33.581 0 +0
2017-04-06 2017-04-03 32.537 0 +0
2017-04-05 2017-03-31 33.175 0 +0
2017-04-03 2017-03-30 32.479 0 +0
2017-03-31 2017-03-29 32.479 0 +0
2017-03-30 2017-03-28 33.639 0 +0
2017-03-29 2017-03-27 33.581 0 +0
2017-03-28 2017-03-24 33.581 0 +0
2017-03-27 2017-03-23 33.523 0 +0
2017-03-24 2017-03-22 34.276 0 +0
2017-03-23 2017-03-21 33.639 0 +0
2017-03-22 2017-03-20 33.523 0 +0
2017-03-21 2017-03-17 32.479 0 +0
2017-03-20 2017-03-16 31.957 0 +0
2017-03-17 2017-03-15 31.435 0 +0
2017-03-16 2017-03-14 31.609 0 +0
2017-03-15 2017-03-13 31.493 0 +0
2017-03-14 2017-03-10 30.623 0 +0
2017-03-13 2017-03-09 30.797 0 +0
2017-03-10 2017-03-08 31.145 0 +0
2017-03-09 2017-03-07 31.435 0 +0
2017-03-08 2017-03-06 31.145 0 +0
2017-03-07 2017-03-03 30.855 0 +0
2017-03-06 2017-03-02 31.203 0 +0
2017-03-03 2017-03-01 31.957 0 +0
2017-03-02 2017-02-28 30.971 0 +0
2017-03-01 2017-02-27 31.145 0 +0
2017-02-28 2017-02-24 32.073 0 +0
2017-02-27 2017-02-23 31.899 0 +0
2017-02-24 2017-02-22 31.899 0 +0
2017-02-23 2017-02-21 31.725 0 +0
2017-02-22 2017-02-20 31.435 0 +0
2017-02-21 2017-02-17 31.551 0 +0
2017-02-20 2017-02-16 31.493 0 +0
2017-02-17 2017-02-15 31.087 0 +0
2017-02-16 2017-02-14 31.667 0 +0
2017-02-15 2017-02-13 32.247 0 +0
2017-02-14 2017-02-10 31.725 0 +0
2017-02-13 2017-02-09 31.029 0 +0
2017-02-10 2017-02-08 31.551 0 +0
2017-02-09 2017-02-07 31.435 0 +0
2017-02-08 2017-02-06 30.565 0 +0
2017-02-07 2017-02-03 30.507 0 +0
2017-02-06 2017-02-02 30.217 0 +0
2017-02-03 2017-02-01 30.855 0 +0
2017-02-02 2017-01-27 30.043 0 +0
2017-02-01 2017-01-25 30.333 0 +0
2017-01-26 2017-01-24 30.333 0 +0
2017-01-25 2017-01-23 29.811 0 +0
2017-01-24 2017-01-20 30.043 0 +0
2017-01-23 2017-01-19 28.999 0 +0
2017-01-20 2017-01-18 29.173 0 +0
2017-01-19 2017-01-17 28.709 0 +0
2017-01-18 2017-01-16 27.839 0 +0
2017-01-17 2017-01-13 27.723 0 +0
2017-01-16 2017-01-12 28.419 0 +0
2017-01-13 2017-01-11 28.013 0 +0
2017-01-12 2017-01-10 27.839 0 +0
2017-01-11 2017-01-09 27.665 0 +0
2017-01-10 2017-01-06 27.781 0 +0
2017-01-09 2017-01-05 27.839 0 +0
2017-01-06 2017-01-04 27.665 0 +0
2017-01-05 2017-01-03 27.375 0 +0
2017-01-04 2016-12-30 27.549 0 +0
2017-01-03 2016-12-29 27.375 0 +0
2016-12-30 2016-12-28 26.795 0 +0
2016-12-29 2016-12-23 26.331 0 +0
2016-12-28 2016-12-22 26.911 0 +0
2016-12-23 2016-12-21 27.085 0 +0
2016-12-22 2016-12-20 27.491 0 +0
2016-12-21 2016-12-19 27.375 0 +0
2016-12-20 2016-12-16 27.607 0 +0
2016-12-19 2016-12-15 27.027 0 +0
2016-12-16 2016-12-14 27.201 0 +0
2016-12-15 2016-12-13 27.491 0 +0
2016-12-14 2016-12-12 27.549 0 +0
2016-12-13 2016-12-09 28.071 0 +0
2016-12-12 2016-12-08 28.013 0 +0
2016-12-09 2016-12-07 27.955 0 +0
2016-12-08 2016-12-06 27.839 0 +0
2016-12-07 2016-12-05 27.839 0 +0
2016-12-06 2016-12-02 27.607 0 +0
2016-12-05 2016-12-01 28.013 0 +0
2016-12-02 2016-11-30 28.303 0 +0
2016-12-01 2016-11-29 28.651 0 +0
2016-11-30 2016-11-28 28.535 0 +0
2016-11-29 2016-11-25 28.593 0 +0
2016-11-28 2016-11-24 28.651 0 +0
2016-11-25 2016-11-23 28.593 0 +0
2016-11-24 2016-11-22 28.593 0 +0
2016-11-23 2016-11-21 28.361 0 +0
2016-11-22 2016-11-18 27.839 0 +0
2016-11-21 2016-11-17 27.897 0 +0
2016-11-18 2016-11-16 27.665 0 +0
2016-11-17 2016-11-15 27.375 0 +0
2016-11-16 2016-11-14 27.317 0 +0
2016-11-15 2016-11-11 27.665 0 +0
2016-11-14 2016-11-10 28.187 0 +0
2016-11-11 2016-11-09 28.013 0 +0
2016-11-10 2016-11-08 27.955 0 +0
2016-11-09 2016-11-07 27.839 0 +0
2016-11-08 2016-11-04 27.839 0 +0
2016-11-07 2016-11-03 27.781 0 +0
2016-11-04 2016-11-02 28.129 0 +0
2016-11-03 2016-11-01 28.129 0 +0
2016-11-02 2016-10-31 27.665 0 +0
2016-11-01 2016-10-28 28.303 0 +0
2016-10-31 2016-10-27 28.651 0 +0
2016-10-28 2016-10-26 28.593 0 +0
2016-10-27 2016-10-25 28.825 0 +0
2016-10-26 2016-10-24 28.303 0 +0
2016-10-25 2016-10-20 28.013 0 +0
2016-10-24 2016-10-19 27.781 0 +0
2016-10-20 2016-10-18 27.665 0 +0
2016-10-19 2016-10-17 27.317 0 +0
2016-10-18 2016-10-14 27.549 0 +0
2016-10-17 2016-10-13 27.549 0 +0
2016-10-14 2016-10-12 28.709 0 +0
2016-10-13 2016-10-11 28.999 0 +0
2016-10-12 2016-10-07 29.173 0 +0
2016-10-11 2016-10-06 28.999 0 +0
2016-10-07 2016-10-05 29.057 0 +0
2016-10-06 2016-10-04 28.129 0 +0
2016-10-05 2016-10-03 27.839 0 +0
2016-10-04 2016-09-30 27.955 0 +0
2016-10-03 2016-09-29 28.361 0 +0
2016-09-30 2016-09-28 27.781 0 +0
2016-09-29 2016-09-27 28.303 0 +0
2016-09-28 2016-09-26 27.317 0 +0
2016-09-27 2016-09-23 27.839 0 +0
2016-09-26 2016-09-22 27.781 0 +0
2016-09-23 2016-09-21 27.781 0 +0
2016-09-22 2016-09-20 28.651 0 +0
2016-09-21 2016-09-19 27.955 0 +0
2016-09-20 2016-09-15 27.027 0 +0
2016-09-19 2016-09-14 27.143 0 +0
2016-09-15 2016-09-13 27.085 0 +0
2016-09-14 2016-09-12 27.201 0 +0
2016-09-13 2016-09-09 27.723 0 +0
2016-09-12 2016-09-08 27.781 0 +0
2016-09-09 2016-09-07 27.955 0 +0
2016-09-08 2016-09-06 27.839 0 +0
2016-09-07 2016-09-05 27.723 0 +0
2016-09-06 2016-09-02 27.665 0 +0
2016-09-05 2016-09-01 27.143 0 +0
2016-09-02 2016-08-31 26.099 0 +0
2016-09-01 2016-08-30 26.041 0 +0
2016-08-31 2016-08-29 25.983 0 +0
2016-08-30 2016-08-26 26.273 0 +0
2016-08-29 2016-08-25 24.707 0 +0
2016-08-26 2016-08-24 25.403 0 +0
2016-08-25 2016-08-23 23.373 0 +0
2016-08-24 2016-08-22 23.605 0 +0
2016-08-23 2016-08-19 23.373 0 +0
2016-08-22 2016-08-18 23.199 0 +0
2016-08-19 2016-08-17 23.373 0 +0
2016-08-18 2016-08-16 23.199 0 +0
2016-08-17 2016-08-15 22.573 0 +0
2016-08-16 2016-08-12 22.155 0 +0
2016-08-15 2016-08-11 22.039 0 +0
2016-08-12 2016-08-10 21.830 0 +0
2016-08-11 2016-08-09 22.085 0 +0
2016-08-10 2016-08-08 22.016 0 +0
2016-08-09 2016-08-05 21.529 0 +0
2016-08-08 2016-08-04 21.366 0 +0
2016-08-05 2016-08-03 21.436 0 +0
2016-08-04 2016-08-01 21.807 0 +0
2016-08-03 2016-07-29 22.062 0 +0
2016-08-01 2016-07-28 23.106 0 +0
2016-07-29 2016-07-27 23.106 0 +0
2016-07-28 2016-07-26 23.037 0 +0
2016-07-27 2016-07-25 22.990 0 +0
2016-07-26 2016-07-22 22.805 0 +0
2016-07-25 2016-07-21 23.037 0 +0
2016-07-22 2016-07-20 22.967 0 +0
2016-07-21 2016-07-19 22.689 0 +0
2016-07-20 2016-07-18 22.712 0 +0
2016-07-19 2016-07-15 23.060 0 +0
2016-07-18 2016-07-14 22.874 0 +0
2016-07-15 2016-07-13 22.967 0 +0
2016-07-14 2016-07-12 22.828 0 +0
2016-07-13 2016-07-11 22.503 0 +0
2016-07-12 2016-07-08 21.459 0 +0
2016-07-11 2016-07-07 21.598 0 +0
2016-07-08 2016-07-06 21.273 0 +0
2016-07-07 2016-07-05 21.830 0 +0
2016-07-06 2016-07-04 21.969 0 +0
2016-07-05 2016-06-30 21.923 0 +0
2016-07-04 2016-06-29 21.389 0 +0
2016-06-30 2016-06-28 21.204 0 +0
2016-06-29 2016-06-27 21.436 0 +0
2016-06-28 2016-06-24 21.343 0 +0
2016-06-27 2016-06-23 21.714 0 +0
2016-06-24 2016-06-22 21.853 0 +0
2016-06-23 2016-06-21 21.784 0 +0
2016-06-22 2016-06-20 21.575 0 +0
2016-06-21 2016-06-17 21.575 0 +0
2016-06-20 2016-06-16 21.784 0 +0
2016-06-17 2016-06-15 22.689 0 +0
2016-06-16 2016-06-14 22.526 0 +0
2016-06-15 2016-06-13 22.741 0 +0
2016-06-14 2016-06-10 23.724 0 +0
2016-06-13 2016-06-08 24.315 0 +0
2016-06-10 2016-06-07 24.138 0 +0
2016-06-08 2016-06-06 23.960 0 +0
2016-06-07 2016-06-03 23.901 0 +0
2016-06-06 2016-06-02 23.641 0 +0
2016-06-03 2016-06-01 23.664 0 +0
2016-06-02 2016-05-31 23.901 0 +0
2016-06-01 2016-05-30 23.664 0 +0
2016-05-31 2016-05-27 23.049 0 +0
2016-05-30 2016-05-26 22.599 0 +0
2016-05-27 2016-05-25 22.718 0 +0
2016-05-26 2016-05-24 23.522 0 +0
2016-05-25 2016-05-23 23.002 0 +0
2016-05-24 2016-05-20 22.434 0 +0
2016-05-23 2016-05-19 22.647 0 +0
2016-05-20 2016-05-18 22.718 0 +0
2016-05-19 2016-05-17 23.191 0 +0
2016-05-18 2016-05-16 23.191 0 +0
2016-05-17 2016-05-13 22.978 0 +0
2016-05-16 2016-05-12 22.954 0 +0
2016-05-13 2016-05-11 23.333 0 +0
2016-05-12 2016-05-10 23.120 0 +0
2016-05-11 2016-05-09 23.309 0 +0
2016-05-10 2016-05-06 23.960 0 +0
2016-05-09 2016-05-05 24.729 0 +0
2016-05-06 2016-05-04 25.025 0 +0
2016-05-05 2016-05-03 25.084 0 +0
2016-05-04 2016-04-29 24.966 0 +0
2016-05-03 2016-04-28 25.203 0 +0
2016-04-29 2016-04-27 25.735 0 +0
2016-04-28 2016-04-26 24.848 0 +0
2016-04-27 2016-04-25 25.203 0 +0
2016-04-26 2016-04-22 25.498 0 +0
2016-04-25 2016-04-21 25.913 0 +0
2016-04-22 2016-04-20 25.439 0 +0
2016-04-21 2016-04-19 25.794 0 +0
2016-04-20 2016-04-18 25.794 0 +0
2016-04-19 2016-04-15 26.090 0 -941,922
2016-04-18 2016-04-14 26.031 941,922 -8,451 0.28% 24,519,013
2016-04-15 2016-04-13 25.498 950,373 -2,535 0.28% 24,232,975
2016-04-12 2016-04-08 24.433 952,908 -1,691 0.28% 23,282,863
2016-04-06 2016-04-01 24.611 954,599 +8,452 0.28% 23,493,606
2016-04-05 2016-03-31 25.321 946,147 +1,690 0.28% 23,957,293
2016-04-01 2016-03-30 23.783 944,457 -1,690 0.28% 22,461,751
2016-03-30 2016-03-24 23.960 946,147 -2,958 0.28% 22,669,869
2016-03-29 2016-03-23 24.197 949,105 +1,690 0.28% 22,965,343
2016-03-24 2016-03-22 24.315 947,415 -4,226 0.28% 23,036,550
2016-03-23 2016-03-21 24.079 951,641 -8,451 0.28% 22,914,106
2016-03-21 2016-03-17 21.961 960,092 -845 0.28% 21,084,154
2016-03-18 2016-03-16 21.795 960,937 +422 0.28% 20,943,531
2016-03-16 2016-03-14 22.410 960,515 +25,355 0.28% 21,525,314
2016-03-14 2016-03-10 22.268 935,160 -5,916 0.27% 20,824,324
2016-03-11 2016-03-09 22.268 941,076 +3,803 0.28% 20,956,062
2016-03-07 2016-03-03 21.961 937,273 -2,113 0.27% 20,583,036
2016-03-04 2016-03-02 22.103 939,386 -5,916 0.28% 20,762,819
2016-03-03 2016-03-01 21.866 945,302 -30,426 0.28% 20,669,878
2016-02-29 2016-02-25 21.274 975,728 -8,451 0.29% 20,757,919
2016-02-26 2016-02-24 21.700 984,179 +1,690 0.29% 21,356,928
2016-02-25 2016-02-23 22.268 982,489 -2,113 0.29% 21,878,255
2016-02-24 2016-02-22 21.913 984,602 -5,071 0.29% 21,575,807
2016-02-23 2016-02-19 21.795 989,673 -845 0.29% 21,569,829
2016-02-22 2016-02-18 21.298 990,518 +6,761 0.29% 21,096,006
2016-02-19 2016-02-17 20.777 983,757 +846 0.29% 20,439,850
2016-02-18 2016-02-16 21.298 982,911 -2,113 0.29% 20,933,992
2016-02-17 2016-02-15 20.659 985,024 +1,690 0.29% 20,349,625
2016-02-05 2016-02-03 20.730 983,334 +423 0.29% 20,384,521
2016-02-04 2016-02-02 21.629 982,911 -12,678 0.29% 21,259,632
2016-02-01 2016-01-28 20.777 995,589 -845 0.29% 20,685,688
2016-01-29 2016-01-27 19.736 996,434 -2,113 0.29% 19,665,724
2016-01-28 2016-01-26 19.689 998,547 -422 0.29% 19,660,167
2016-01-27 2016-01-25 19.878 998,969 -1,268 0.29% 19,857,595
2016-01-26 2016-01-22 19.878 1,000,237 -1,268 0.29% 19,882,801
2016-01-25 2016-01-21 19.381 1,001,505 -22,396 0.29% 19,410,306
2016-01-22 2016-01-20 19.831 1,023,901 +2,535 0.30% 20,304,736
2016-01-21 2016-01-19 20.754 1,021,366 +5,916 0.30% 21,197,095
2016-01-20 2016-01-18 19.689 1,015,450 +55,358 0.30% 19,992,966
2016-01-15 2016-01-13 22.907 960,092 -1,691 0.28% 21,992,954
2016-01-14 2016-01-12 23.286 961,783 -845 0.28% 22,395,850
2016-01-13 2016-01-11 23.002 962,628 +16,903 0.28% 22,142,167
2016-01-12 2016-01-08 24.256 945,725 +16,481 0.28% 22,939,508
2016-01-11 2016-01-07 23.842 929,244 +26,622 0.27% 22,154,920
2016-01-06 2016-01-04 25.321 902,622 +25,777 0.26% 22,855,201
2016-01-05 2015-12-31 26.622 876,845 +8,029 0.26% 23,343,755
2016-01-04 2015-12-29 26.267 868,816 +5,916 0.25% 22,821,603
2015-12-30 2015-12-28 26.090 862,900 +1,268 0.25% 22,513,055
2015-12-29 2015-12-24 26.504 861,632 +845 0.25% 22,836,797
2015-12-28 2015-12-22 26.445 860,787 +1,690 0.25% 22,763,477
2015-12-23 2015-12-21 26.741 859,097 -8,874 0.25% 22,972,910
2015-12-22 2015-12-18 25.972 867,971 +12,678 0.25% 22,542,657
2015-12-21 2015-12-17 25.913 855,293 -846 0.25% 22,162,788
2015-12-18 2015-12-16 25.143 856,139 -1,267 0.25% 21,526,260
2015-12-17 2015-12-15 24.848 857,406 +19,438 0.25% 21,304,492
2015-12-16 2015-12-14 25.913 837,968 +23,664 0.25% 21,713,854
2015-12-14 2015-12-10 29.462 814,304 +423 0.24% 23,991,162
2015-12-11 2015-12-09 29.640 813,881 +7,184 0.24% 24,123,149
2015-12-10 2015-12-08 30.586 806,697 +1,267 0.24% 24,673,818
2015-12-09 2015-12-07 31.060 805,430 -2,535 0.24% 25,016,265
2015-12-08 2015-12-04 31.947 807,965 -5,071 0.24% 25,812,001
2015-12-07 2015-12-03 31.296 813,036 -3,380 0.24% 25,444,904
2015-12-04 2015-12-02 30.764 816,416 -4,226 0.24% 25,115,985
2015-12-02 2015-11-30 29.699 820,642 -78,599 0.24% 24,372,093
2015-12-01 2015-11-27 29.640 899,241 +2,535 0.26% 26,653,190
2015-11-30 2015-11-26 30.231 896,706 -845 0.26% 27,108,553
2015-11-26 2015-11-24 30.290 897,551 +3,803 0.26% 27,187,199
2015-11-25 2015-11-23 29.640 893,748 -5,916 0.26% 26,490,379
2015-11-23 2015-11-19 29.107 899,664 +8,874 0.26% 26,186,702
2015-11-20 2015-11-18 29.226 890,790 +423 0.26% 26,033,805
2015-11-19 2015-11-17 29.226 890,367 +422 0.26% 26,021,443
2015-11-18 2015-11-16 29.699 889,945 +2,536 0.26% 26,430,310
2015-11-17 2015-11-13 30.409 887,409 +1,268 0.26% 26,984,993
2015-11-12 2015-11-10 30.527 886,141 -2,113 0.26% 27,051,285
2015-11-11 2015-11-09 30.882 888,254 +3,803 0.26% 27,431,089
2015-11-10 2015-11-06 31.178 884,451 -3,381 0.26% 27,575,269
2015-11-09 2015-11-05 30.468 887,832 -2,535 0.26% 27,050,381
2015-11-06 2015-11-04 30.290 890,367 +2,535 0.26% 26,969,592
2015-11-05 2015-11-03 29.640 887,832 +4,226 0.26% 26,315,031
2015-11-04 2015-11-02 29.462 883,606 -2,958 0.26% 26,032,949
2015-11-02 2015-10-29 30.172 886,564 -6,761 0.26% 26,749,498
2015-10-30 2015-10-28 30.172 893,325 +14,790 0.26% 26,953,492
2015-10-29 2015-10-27 30.586 878,535 +8,874 0.26% 26,871,071
2015-10-28 2015-10-26 30.350 869,661 -845 0.26% 26,393,849
2015-10-27 2015-10-23 30.586 870,506 -845 0.26% 26,625,494
2015-10-26 2015-10-22 29.876 871,351 +2,113 0.26% 26,032,740
2015-10-23 2015-10-20 30.054 869,238 +2,112 0.26% 26,123,886
2015-10-22 2015-10-19 30.113 867,126 +1,268 0.25% 26,111,713
2015-10-20 2015-10-16 29.521 865,858 +4,648 0.25% 25,561,279
2015-10-19 2015-10-15 29.580 861,210 +1,268 0.25% 25,475,014
2015-10-16 2015-10-14 29.758 859,942 +845 0.25% 25,590,131
2015-10-15 2015-10-13 29.935 859,097 -2,535 0.25% 25,717,461
2015-10-14 2015-10-12 29.995 861,632 -2,958 0.25% 25,844,322
2015-10-13 2015-10-09 29.521 864,590 +4,648 0.25% 25,523,846
2015-10-12 2015-10-08 29.935 859,942 +8,029 0.25% 25,742,756
2015-10-09 2015-10-07 30.409 851,913 +1,268 0.25% 25,905,605
2015-10-08 2015-10-06 30.113 850,645 -4,648 0.25% 25,615,421
2015-10-07 2015-10-05 28.634 855,293 -4,226 0.25% 24,490,387
2015-10-06 2015-10-02 28.220 859,519 +5,071 0.25% 24,255,444
2015-10-05 2015-09-30 28.693 854,448 -7,184 0.25% 24,516,741
2015-09-30 2015-09-25 28.161 861,632 +7,606 0.25% 24,264,097
2015-09-24 2015-09-22 29.699 854,026 -845 0.25% 25,363,558
2015-09-21 2015-09-17 29.699 854,871 -845 0.25% 25,388,654
2015-09-18 2015-09-16 29.107 855,716 -3,381 0.25% 24,907,499
2015-09-15 2015-09-11 27.510 859,097 +846 0.25% 23,633,635
2015-09-14 2015-09-10 28.101 858,251 -423 0.25% 24,118,111
2015-09-10 2015-09-08 27.865 858,674 -1,690 0.25% 23,926,798
2015-09-09 2015-09-07 27.096 860,364 -4,226 0.25% 23,312,190
2015-09-08 2015-09-04 27.510 864,590 -2,536 0.25% 23,784,747
2015-09-07 2015-09-02 26.267 867,126 -845 0.25% 22,777,211
2015-09-04 2015-09-01 26.208 867,971 -7,606 0.25% 22,748,057
2015-09-02 2015-08-31 26.800 875,577 -5,494 0.26% 23,465,397
2015-09-01 2015-08-28 26.622 881,071 -5,916 0.26% 23,456,261
2015-08-31 2015-08-27 26.149 886,987 +3,804 0.26% 23,193,959
2015-08-28 2015-08-26 24.611 883,183 -8,029 0.26% 21,735,989
2015-08-27 2015-08-25 23.262 891,212 +19,438 0.26% 20,731,461
2015-08-26 2015-08-24 22.481 871,774 -3,381 0.26% 19,598,502
2015-08-20 2015-08-18 26.504 875,155 -845 0.26% 23,195,213
2015-08-17 2015-08-13 26.741 876,000 +2,113 0.26% 23,424,909
2015-08-14 2015-08-12 26.977 873,887 +7,184 0.26% 23,575,206
2015-08-13 2015-08-11 28.042 866,703 +22,397 0.25% 24,304,350
2015-08-10 2015-08-06 28.279 844,306 +845 0.25% 23,876,086
2015-08-07 2015-08-05 28.220 843,461 -3,381 0.25% 23,802,291
2015-08-06 2015-08-04 27.983 846,842 -21,974 0.25% 23,697,302
2015-08-05 2015-08-03 26.386 868,816 +10,565 0.25% 22,924,403
2015-08-03 2015-07-30 27.581 858,251 +13,246 0.25% 23,671,070
2015-07-31 2015-07-29 28.242 845,005 -2,496 0.25% 23,864,262
2015-07-30 2015-07-28 27.581 847,501 -2,912 0.25% 23,374,578
2015-07-29 2015-07-27 27.280 850,413 +13,313 0.25% 23,199,393
2015-07-28 2015-07-24 30.585 837,100 +9,570 0.25% 25,602,714
2015-07-27 2015-07-23 31.486 827,530 +7,073 0.25% 26,055,890
2015-07-24 2015-07-22 31.066 820,457 -1,249 0.24% 25,488,087
2015-07-23 2015-07-21 31.426 821,706 +4,161 0.24% 25,823,139
2015-07-22 2015-07-20 31.306 817,545 +5,409 0.24% 25,594,124
2015-07-21 2015-07-17 31.667 812,136 +2,080 0.24% 25,717,589
2015-07-20 2015-07-16 30.285 810,056 +8,321 0.24% 24,532,198
2015-07-17 2015-07-15 30.405 801,735 -14,562 0.24% 24,376,550
2015-07-16 2015-07-14 30.645 816,297 +33,284 0.24% 25,015,504
2015-07-15 2015-07-13 31.907 783,013 -16,642 0.23% 24,983,563
2015-07-14 2015-07-10 31.306 799,655 +18,307 0.24% 25,034,058
2015-07-13 2015-07-09 29.443 781,348 +9,985 0.23% 23,005,489
2015-07-10 2015-07-08 25.237 771,363 -13,314 0.23% 19,466,997
2015-07-09 2015-07-07 28.963 784,677 -60,744 0.23% 22,726,305
2015-07-08 2015-07-06 30.645 845,421 +50,343 0.25% 25,908,012
2015-07-06 2015-07-02 34.250 795,078 +2,912 0.24% 27,231,745
2015-07-03 2015-06-30 34.551 792,166 +9,153 0.24% 27,370,008
2015-07-02 2015-06-29 33.469 783,013 +32,869 0.23% 26,206,863
2015-06-30 2015-06-26 35.092 750,144 -4,161 0.22% 26,323,787
2015-06-29 2015-06-25 35.993 754,305 +2,496 0.22% 27,149,678
2015-06-26 2015-06-24 37.615 751,809 -7,489 0.22% 28,279,565
2015-06-25 2015-06-23 35.933 759,298 -2,912 0.23% 27,283,766
2015-06-24 2015-06-22 35.452 762,210 +13,730 0.23% 27,022,003
2015-06-23 2015-06-19 36.113 748,480 +1,664 0.22% 27,029,969
2015-06-19 2015-06-17 35.512 746,816 +7,489 0.22% 26,521,127
2015-06-18 2015-06-16 35.753 739,327 -6,657 0.22% 26,432,876
2015-06-17 2015-06-15 35.873 745,984 +7,489 0.22% 26,760,531
2015-06-16 2015-06-12 37.375 738,495 -3,328 0.22% 27,601,255
2015-06-15 2015-06-11 35.753 741,823 -4,161 0.22% 26,522,114
2015-06-12 2015-06-10 35.813 745,984 +18,307 0.22% 26,715,706
2015-06-11 2015-06-09 35.933 727,677 +832 0.22% 26,147,532
2015-06-10 2015-06-08 37.195 726,845 +2,912 0.22% 27,034,811
2015-06-08 2015-06-04 38.577 723,933 -3,744 0.22% 27,927,000
2015-06-04 2015-06-02 39.538 727,677 +35,364 0.22% 28,771,031
2015-06-03 2015-06-01 40.019 692,313 +65,736 0.21% 27,705,602
2015-06-02 2015-05-29 40.139 626,577 -41,189 0.19% 25,150,220
2015-06-01 2015-05-28 37.375 667,766 +13,730 0.20% 24,957,758
2015-05-29 2015-05-27 38.096 654,036 -26,627 0.19% 24,916,199
2015-05-28 2015-05-26 38.216 680,663 +2,912 0.20% 26,012,383
2015-05-27 2015-05-22 37.435 677,751 -20,387 0.20% 25,371,672
2015-05-26 2015-05-21 35.092 698,138 +6,241 0.21% 24,498,811
2015-05-22 2015-05-20 35.212 691,897 +9,153 0.21% 24,362,954
2015-05-20 2015-05-18 34.671 682,744 +1,248 0.20% 23,671,435
2015-05-18 2015-05-14 35.452 681,496 +8,322 0.20% 24,160,516
2015-05-15 2015-05-13 35.452 673,174 -35,365 0.20% 23,865,483
2015-05-14 2015-05-12 34.010 708,539 +7,905 0.21% 24,097,449
2015-05-13 2015-05-11 34.851 700,634 +6,241 0.21% 24,417,999
2015-05-12 2015-05-08 33.710 694,393 +4,992 0.21% 23,407,718
2015-05-11 2015-05-07 32.688 689,401 +29,540 0.21% 22,535,214
2015-05-08 2015-05-06 34.851 659,861 +4,161 0.20% 22,997,008
2015-05-07 2015-05-05 34.731 655,700 +21,218 0.20% 22,773,192
2015-05-06 2015-05-04 35.873 634,482 -2,912 0.19% 22,760,642
2015-05-05 2015-04-30 35.512 637,394 +2,496 0.19% 22,635,304
2015-05-04 2015-04-29 35.092 634,898 +11,650 0.19% 22,279,615
2015-04-30 2015-04-28 35.512 623,248 -49,094 0.19% 22,132,947
2015-04-29 2015-04-27 36.293 672,342 -95,277 0.20% 24,401,586
2015-04-28 2015-04-24 35.632 767,619 +5,825 0.23% 27,352,139
2015-04-27 2015-04-23 36.293 761,794 +22,051 0.23% 27,648,105
2015-04-24 2015-04-22 36.894 739,743 +11,649 0.22% 27,292,299
2015-04-23 2015-04-21 37.195 728,094 -20,386 0.22% 27,081,267
2015-04-22 2015-04-20 34.310 748,480 +161,845 0.22% 25,680,719
2015-04-21 2015-04-17 36.293 586,635 +141,458 0.17% 21,290,987
2015-04-15 2015-04-13 31.066 445,177 +2,080 0.13% 13,829,744
2015-03-31 2015-03-27 31.066 443,097 +8,321 0.13% 13,765,127
2015-03-30 2015-03-26 31.126 434,776 +18,723 0.13% 13,532,754
2015-03-27 2015-03-25 31.486 416,053 +1,664 0.12% 13,099,986
2015-03-25 2015-03-23 31.907 414,389 +24,963 0.12% 13,221,892
2015-03-24 2015-03-20 32.267 389,426 -9,153 0.12% 12,565,799
2015-03-23 2015-03-19 31.486 398,579 +8,321 0.12% 12,549,793
2015-03-20 2015-03-18 31.967 390,258 +9,153 0.12% 12,475,396
2015-03-18 2015-03-16 31.607 381,105 -42,437 0.11% 12,045,401
2015-03-17 2015-03-13 31.066 423,542 +4,160 0.13% 13,157,637
2015-03-12 2015-03-10 31.847 419,382 -2,080 0.12% 13,356,004
2015-03-11 2015-03-09 32.328 421,462 -35,781 0.13% 13,624,845
2015-03-10 2015-03-06 32.207 457,243 -3,328 0.14% 14,726,608
2015-03-09 2015-03-05 31.667 460,571 +2,080 0.14% 14,584,720
2015-03-06 2015-03-04 32.147 458,491 -5,825 0.14% 14,739,253
2015-03-05 2015-03-03 31.186 464,316 -12,065 0.14% 14,480,111
2015-03-04 2015-03-02 30.885 476,381 +1,664 0.14% 14,713,244
2015-03-02 2015-02-26 31.006 474,717 +4,161 0.14% 14,718,900
2015-02-27 2015-02-25 31.066 470,556 -26,628 0.14% 14,618,161
2015-02-26 2015-02-24 30.345 497,184 -27,459 0.15% 15,086,879
2015-02-25 2015-02-23 30.345 524,643 +10,817 0.16% 15,920,113
2015-02-24 2015-02-18 30.705 513,826 -5,825 0.15% 15,777,125
2015-02-23 2015-02-16 30.465 519,651 +15,810 0.15% 15,831,082
2015-02-17 2015-02-13 30.585 503,841 +8,321 0.15% 15,409,983
2015-02-16 2015-02-12 29.984 495,520 +1,665 0.15% 14,857,735
2015-02-13 2015-02-11 29.924 493,855 +19,554 0.15% 14,778,137
2015-02-12 2015-02-10 30.765 474,301 +2,080 0.14% 14,592,002
2015-02-11 2015-02-09 31.186 472,221 +832 0.14% 14,726,635
2015-02-10 2015-02-06 32.087 471,389 +416 0.14% 15,125,564
2015-02-09 2015-02-05 32.568 470,973 +9,570 0.14% 15,338,616
2015-02-06 2015-02-04 33.289 461,403 +832 0.14% 15,359,641
2015-02-05 2015-02-03 33.650 460,571 -1,664 0.14% 15,497,994
2015-02-04 2015-02-02 34.070 462,235 +8,321 0.14% 15,748,412
2015-02-03 2015-01-30 33.710 453,914 -1,665 0.14% 15,301,264
2015-02-02 2015-01-29 33.409 455,579 +833 0.14% 15,220,516
2015-01-30 2015-01-28 34.431 454,746 -6,241 0.14% 15,657,210
2015-01-29 2015-01-27 34.250 460,987 +16,642 0.14% 15,788,992
2015-01-26 2015-01-22 33.770 444,345 +2,496 0.13% 15,005,397
2015-01-23 2015-01-21 33.830 441,849 -832 0.13% 14,947,658
2015-01-22 2015-01-20 33.409 442,681 +2,080 0.13% 14,789,604
2015-01-21 2015-01-19 33.890 440,601 +4,161 0.13% 14,931,913
2015-01-20 2015-01-16 34.070 436,440 -832 0.13% 14,869,573
2015-01-19 2015-01-15 34.190 437,272 +1,664 0.13% 14,950,469
2015-01-16 2015-01-14 35.032 435,608 -2,912 0.13% 15,260,026
2015-01-15 2015-01-13 34.671 438,520 -5,409 0.13% 15,203,938
2015-01-14 2015-01-12 34.010 443,929 +14,562 0.13% 15,098,049
2015-01-13 2015-01-09 35.392 429,367 +6,241 0.13% 15,196,194
2015-01-12 2015-01-08 34.911 423,126 -6,241 0.13% 14,771,912
2015-01-09 2015-01-07 34.911 429,367 +7,073 0.13% 14,989,794
2015-01-08 2015-01-06 34.190 422,294 -11,650 0.13% 14,438,366
2015-01-07 2015-01-05 32.808 433,944 +1,664 0.13% 14,236,958
2015-01-06 2015-01-02 33.169 432,280 +4,577 0.13% 14,338,215
2015-01-05 2014-12-31 33.529 427,703 -4,577 0.13% 14,340,602
2014-12-30 2014-12-24 32.087 432,280 +4,161 0.13% 13,870,665
2014-12-16 2014-12-12 33.469 428,119 -20,387 0.13% 14,328,825
2014-12-12 2014-12-10 32.928 448,506 +30,788 0.13% 14,768,612
2014-12-11 2014-12-09 32.748 417,718 +2,497 0.12% 13,679,511
2014-12-10 2014-12-08 32.928 415,221 +3,744 0.12% 13,672,589
2014-12-09 2014-12-05 33.049 411,477 -832 0.12% 13,598,754
2014-12-08 2014-12-04 32.448 412,309 +1,248 0.12% 13,378,501
2014-12-05 2014-12-03 32.628 411,061 +5,409 0.12% 13,412,106
2014-12-03 2014-12-01 33.169 405,652 -8,321 0.12% 13,454,996
2014-12-02 2014-11-28 33.409 413,973 +6,657 0.12% 13,830,494
2014-11-26 2014-11-24 32.328 407,316 +8,737 0.12% 13,167,539
2014-11-25 2014-11-21 32.448 398,579 +2,080 0.12% 12,932,993
2014-11-24 2014-11-20 32.989 396,499 +832 0.12% 13,079,927
2014-11-21 2014-11-19 34.130 395,667 -8,321 0.12% 13,504,206
2014-11-20 2014-11-18 31.727 403,988 -832 0.12% 12,817,203
2014-11-19 2014-11-17 31.847 404,820 -1,248 0.12% 12,892,250
2014-11-18 2014-11-14 31.306 406,068 +832 0.12% 12,712,395
2014-11-17 2014-11-13 30.885 405,236 +1,248 0.12% 12,515,898
2014-11-13 2014-11-11 31.426 403,988 +1,664 0.12% 12,695,828
2014-11-12 2014-11-10 31.787 402,324 +111,919 0.12% 12,788,585
2014-11-11 2014-11-07 31.426 290,405 +416 0.09% 9,126,340
2014-11-10 2014-11-06 32.448 289,989 +16,642 0.09% 9,409,492
2014-11-07 2014-11-05 32.267 273,347 +2,080 0.08% 8,820,221
2014-11-06 2014-11-04 32.928 271,267 -3,328 0.08% 8,932,405
2014-11-05 2014-11-03 33.589 274,595 -4,993 0.08% 9,223,491
2014-11-04 2014-10-31 33.529 279,588 +4,161 0.08% 9,374,403
2014-11-03 2014-10-30 33.529 275,427 -22,467 0.08% 9,234,887
2014-10-31 2014-10-29 32.207 297,894 -7,905 0.09% 9,594,391
2014-10-30 2014-10-28 31.486 305,799 -1,248 0.09% 9,628,491
2014-10-27 2014-10-23 30.405 307,047 +2,496 0.09% 9,335,686
2014-10-24 2014-10-22 31.066 304,551 -4,577 0.09% 9,461,096
2014-10-23 2014-10-21 31.246 309,128 -4,160 0.09% 9,659,009
2014-10-22 2014-10-20 30.885 313,288 -3,329 0.09% 9,676,042
2014-10-21 2014-10-17 30.705 316,617 +832 0.09% 9,721,785
2014-10-20 2014-10-16 30.645 315,785 -4,576 0.09% 9,677,263
2014-10-16 2014-10-14 30.104 320,361 +4,576 0.10% 9,644,245
2014-10-15 2014-10-13 29.924 315,785 +5,409 0.09% 9,449,563
2014-10-14 2014-10-10 30.525 310,376 -33,284 0.09% 9,474,204
2014-10-13 2014-10-09 31.186 343,660 -6,657 0.10% 10,717,345
2014-10-10 2014-10-08 30.585 350,317 -8,321 0.10% 10,714,450
2014-10-08 2014-10-06 30.044 358,638 +10,817 0.11% 10,774,998
2014-10-06 2014-09-30 30.104 347,821 +1,248 0.10% 10,470,909
2014-09-30 2014-09-26 31.006 346,573 +417 0.10% 10,745,715
2014-09-29 2014-09-25 31.006 346,156 -833 0.10% 10,732,785
2014-09-26 2014-09-24 31.006 346,989 +7,489 0.10% 10,758,613
2014-09-25 2014-09-23 30.765 339,500 +5,825 0.10% 10,444,812
2014-09-23 2014-09-19 31.727 333,675 -5,409 0.10% 10,586,404
2014-09-17 2014-09-15 31.246 339,084 +76,138 0.10% 10,595,014
2014-09-16 2014-09-12 31.607 262,946 +10,818 0.08% 8,310,807
2014-09-15 2014-09-11 32.388 252,128 -832 0.08% 8,165,837
2014-09-11 2014-09-08 32.388 252,960 -2,913 0.08% 8,192,784
2014-09-10 2014-09-05 31.847 255,873 -4,160 0.08% 8,148,754
2014-09-08 2014-09-04 31.366 260,033 +4,576 0.08% 8,156,237
2014-09-04 2014-09-02 30.765 255,457 -1,664 0.08% 7,859,206
2014-09-03 2014-09-01 31.486 257,121 -6,241 0.08% 8,095,799
2014-09-02 2014-08-29 30.285 263,362 +832 0.08% 7,975,805
2014-09-01 2014-08-28 29.564 262,530 -5,408 0.08% 7,761,308
2014-08-29 2014-08-27 30.285 267,938 +5,408 0.08% 8,114,387
2014-08-28 2014-08-26 31.967 262,530 +2,497 0.08% 8,392,309
2014-08-27 2014-08-25 32.388 260,033 -14,562 0.08% 8,421,862
2014-08-26 2014-08-22 31.787 274,595 -9,986 0.08% 8,728,491
2014-08-25 2014-08-21 30.885 284,581 -20,386 0.08% 8,789,414
2014-08-22 2014-08-20 30.645 304,967 +2,080 0.09% 9,345,744
2014-08-21 2014-08-19 31.006 302,887 -6,657 0.09% 9,391,203
2014-08-20 2014-08-18 30.224 309,544 +4,161 0.09% 9,355,807
2014-08-19 2014-08-15 30.705 305,383 +19,554 0.09% 9,376,843
2014-08-18 2014-08-14 31.126 285,829 -6,241 0.09% 8,896,659
2014-08-15 2014-08-13 31.306 292,070 -17,474 0.09% 9,143,565
2014-08-14 2014-08-12 31.066 309,544 +44,934 0.09% 9,616,207
2014-08-13 2014-08-11 30.645 264,610 -20,387 0.08% 8,109,000
2014-08-12 2014-08-08 29.383 284,997 +8,321 0.08% 8,374,136
2014-08-11 2014-08-07 30.639 276,676 +14,146 0.08% 8,476,988
2014-08-08 2014-08-06 30.821 262,530 +18,325 0.08% 8,091,547
2014-08-07 2014-08-05 30.700 244,205 +13,954 0.07% 7,496,994
2014-08-06 2014-08-04 31.065 230,251 +2,463 0.07% 7,152,762
2014-08-05 2014-08-01 30.943 227,788 +14,775 0.07% 7,048,499
2014-08-04 2014-07-31 31.370 213,013 +25,037 0.06% 6,682,138
2014-08-01 2014-07-30 32.466 187,976 +4,104 0.06% 6,102,836
2014-07-31 2014-07-29 32.161 183,872 -11,492 0.06% 5,913,596
2014-07-30 2014-07-28 32.953 195,364 +9,850 0.06% 6,437,895
2014-07-29 2014-07-25 34.232 185,514 +1,231 0.06% 6,350,605
2014-07-28 2014-07-24 34.111 184,283 -13,954 0.06% 6,286,015
2014-07-25 2014-07-23 33.014 198,237 -41,864 0.06% 6,544,645
2014-07-24 2014-07-22 33.014 240,101 +2,463 0.07% 7,926,754
2014-07-22 2014-07-18 33.136 237,638 +13,954 0.07% 7,874,389
2014-07-21 2014-07-17 33.502 223,684 -9,029 0.07% 7,493,759
2014-07-18 2014-07-16 33.502 232,713 -821 0.07% 7,796,244
2014-07-17 2014-07-15 32.771 233,534 +5,746 0.07% 7,653,049
2014-07-16 2014-07-14 33.136 227,788 -5,500 0.07% 7,547,999
2014-07-15 2014-07-11 32.283 233,288 +4,925 0.07% 7,531,307
2014-07-14 2014-07-10 32.892 228,363 +2,053 0.07% 7,511,412
2014-07-11 2014-07-09 33.258 226,310 +4,104 0.07% 7,526,594
2014-07-10 2014-07-08 34.111 222,206 -23,641 0.07% 7,579,593
2014-07-09 2014-07-07 34.050 245,847 +5,336 0.07% 8,371,029
2014-07-08 2014-07-04 34.476 240,511 +821 0.07% 8,291,889
2014-07-07 2014-07-03 34.720 239,690 +1,641 0.07% 8,321,984
2014-07-04 2014-07-02 34.598 238,049 +821 0.07% 8,236,009
2014-06-30 2014-06-26 33.867 237,228 +821 0.07% 8,034,204
2014-06-27 2014-06-25 34.111 236,407 +821 0.07% 8,063,999
2014-06-26 2014-06-24 34.659 235,586 -8,209 0.07% 8,165,144
2014-06-25 2014-06-23 34.720 243,795 +821 0.07% 8,464,509
2014-06-23 2014-06-19 34.354 242,974 +2,052 0.07% 8,347,204
2014-06-19 2014-06-17 35.573 240,922 -13,954 0.07% 8,570,209
2014-06-13 2014-06-11 35.999 254,876 -1,232 0.08% 9,175,263
2014-06-12 2014-06-10 35.816 256,108 -4,104 0.08% 9,172,814
2014-06-04 2014-05-30 35.085 260,212 -8,208 0.08% 9,129,603
2014-06-03 2014-05-29 34.111 268,420 +8,208 0.08% 9,155,984
2014-05-29 2014-05-27 35.268 260,212 -1,231 0.08% 9,177,153
2014-05-28 2014-05-26 35.512 261,443 -12,313 0.08% 9,284,268
2014-05-27 2014-05-23 34.781 273,756 -4,104 0.08% 9,521,423
2014-05-26 2014-05-22 35.024 277,860 -22,574 0.08% 9,731,863
2014-05-22 2014-05-20 33.258 300,434 +4,104 0.09% 9,991,802
2014-05-20 2014-05-16 33.745 296,330 -2,052 0.09% 9,999,712
2014-05-19 2014-05-15 34.415 298,382 -16,007 0.09% 10,268,882
2014-05-16 2014-05-14 32.892 314,389 -8,619 0.09% 10,341,016
2014-05-15 2014-05-13 32.405 323,008 -12,312 0.10% 10,467,115
2014-05-14 2014-05-12 32.405 335,320 +3,693 0.10% 10,866,087
2014-05-13 2014-05-09 31.126 331,627 -410 0.10% 10,322,215
2014-05-12 2014-05-08 31.126 332,037 -1,231 0.10% 10,334,976
2014-05-09 2014-05-07 31.309 333,268 +6,567 0.10% 10,434,192
2014-05-08 2014-05-05 33.075 326,701 +1,231 0.10% 10,805,687
2014-05-07 2014-05-02 33.502 325,470 -15,186 0.10% 10,903,747
2014-05-05 2014-04-30 31.918 340,656 -5,746 0.10% 10,873,001
2014-05-02 2014-04-29 30.882 346,402 -1,231 0.10% 10,697,701
2014-04-30 2014-04-28 31.065 347,633 -2,052 0.11% 10,799,242
2014-04-29 2014-04-25 32.040 349,685 +17,238 0.11% 11,203,787
2014-04-28 2014-04-24 32.527 332,447 +2,873 0.10% 10,813,487
2014-04-25 2014-04-23 33.623 329,574 +820 0.10% 11,081,387
2014-04-24 2014-04-22 33.502 328,754 -2,873 0.10% 11,013,766
2014-04-23 2014-04-17 31.552 331,627 -3,693 0.10% 10,463,615
2014-04-22 2014-04-16 30.030 335,320 +4,925 0.10% 10,069,513
2014-04-16 2014-04-14 30.882 330,395 +2,873 0.10% 10,203,367
2014-04-15 2014-04-11 31.552 327,522 +2,873 0.10% 10,334,092
2014-04-14 2014-04-10 33.136 324,649 -6,157 0.10% 10,757,592
2014-04-11 2014-04-09 31.248 330,806 -8,619 0.10% 10,336,960
2014-04-10 2014-04-08 31.491 339,425 -26,267 0.10% 10,688,985
2014-04-09 2014-04-07 30.273 365,692 +9,850 0.11% 11,070,671
2014-04-08 2014-04-04 32.344 355,842 +9,440 0.11% 11,509,430
2014-04-07 2014-04-03 32.588 346,402 +87,832 0.10% 11,288,501
2014-04-04 2014-04-02 33.745 258,570 +8,619 0.08% 8,725,494
2014-04-03 2014-04-01 34.172 249,951 +5,335 0.08% 8,541,219
2014-04-02 2014-03-31 32.892 244,616 -820 0.09% 8,046,013
2014-04-01 2014-03-28 32.527 245,436 +2,873 0.09% 7,983,285
2014-03-31 2014-03-27 32.527 242,563 +19,700 0.09% 7,889,835
2014-03-28 2014-03-26 33.989 222,863 +9,440 0.08% 7,574,854
2014-03-27 2014-03-25 34.781 213,423 +410 0.08% 7,423,000
2014-03-25 2014-03-21 35.024 213,013 +4,105 0.08% 7,460,640
2014-03-24 2014-03-20 35.207 208,908 +11,081 0.08% 7,355,040
2014-03-21 2014-03-19 36.121 197,827 -1,641 0.07% 7,145,660
2014-03-20 2014-03-18 36.243 199,468 +1,641 0.07% 7,229,234
2014-03-19 2014-03-17 35.877 197,827 -2,052 0.07% 7,097,460
2014-03-18 2014-03-14 34.598 199,879 +8,619 0.07% 6,915,405
2014-03-17 2014-03-13 35.329 191,260 -19,290 0.07% 6,757,005
2014-03-14 2014-03-12 36.791 210,550 +410 0.08% 7,746,300
2014-03-13 2014-03-11 37.339 210,140 -17,238 0.08% 7,846,416
2014-03-12 2014-03-10 35.146 227,378 -52,945 0.08% 7,991,464
2014-03-11 2014-03-07 35.268 280,323 -6,567 0.10% 9,886,428
2014-03-10 2014-03-06 35.633 286,890 +9,030 0.10% 10,222,883
2014-03-07 2014-03-05 35.694 277,860 +14,365 0.10% 9,918,038
2014-03-06 2014-03-04 36.364 263,495 +6,977 0.10% 9,581,838
2014-03-05 2014-03-03 36.121 256,518 -3,694 0.09% 9,265,623
2014-03-04 2014-02-28 33.684 260,212 -60,333 0.09% 8,765,053
2014-03-03 2014-02-27 33.562 320,545 +31,193 0.12% 10,758,277
2014-02-28 2014-02-26 35.146 289,352 +2,462 0.10% 10,169,612
2014-02-27 2014-02-25 34.598 286,890 +821 0.10% 9,925,808
2014-02-26 2014-02-24 34.354 286,069 -5,336 0.10% 9,827,703
2014-02-25 2014-02-21 33.502 291,405 +9,851 0.11% 9,762,517
2014-02-24 2014-02-20 33.745 281,554 -26,268 0.10% 9,501,093
2014-02-21 2014-02-19 33.197 307,822 -9,440 0.11% 10,218,761
2014-02-20 2014-02-18 31.918 317,262 +23,395 0.12% 10,126,315
2014-02-18 2014-02-14 30.761 293,867 -6,157 0.11% 9,039,498
2014-02-17 2014-02-13 29.542 300,024 -2,462 0.11% 8,863,390
2014-02-14 2014-02-12 29.360 302,486 -1,642 0.11% 8,880,848
2014-02-13 2014-02-11 28.994 304,128 -106,711 0.11% 8,817,906
2014-02-12 2014-02-10 28.872 410,839 +821 0.15% 11,861,841
2014-02-07 2014-02-05 28.080 410,018 -1,642 0.15% 11,513,463
2014-02-06 2014-02-04 28.507 411,660 +16,417 0.15% 11,735,095
2014-02-05 2014-01-30 29.055 395,243 -6,977 0.14% 11,483,775
2014-02-04 2014-01-28 28.141 402,220 -3,694 0.15% 11,318,992
2014-01-29 2014-01-27 26.740 405,914 -2,463 0.15% 10,854,271
2014-01-28 2014-01-24 27.471 408,377 -5,746 0.15% 11,218,632
2014-01-24 2014-01-22 28.202 414,123 -1,641 0.15% 11,679,183
2014-01-23 2014-01-21 28.933 415,764 +1,231 0.15% 12,029,362
2014-01-21 2014-01-17 29.299 414,533 +4,515 0.15% 12,145,245
2014-01-20 2014-01-16 29.055 410,018 +4,925 0.15% 11,913,062
2014-01-17 2014-01-15 29.786 405,093 -7,798 0.15% 12,066,066
2014-01-16 2014-01-14 28.202 412,891 -9,851 0.15% 11,644,437
2014-01-15 2014-01-13 27.654 422,742 +19,701 0.15% 11,690,507
2014-01-14 2014-01-10 28.994 403,041 -3,284 0.15% 11,685,796
2014-01-13 2014-01-09 29.481 406,325 +6,157 0.15% 11,979,012
2014-01-10 2014-01-08 29.238 400,168 +22,573 0.15% 11,699,996
2014-01-09 2014-01-07 27.289 377,595 +1,642 0.14% 10,304,012
2014-01-08 2014-01-06 27.715 375,953 +13,955 0.14% 10,419,504
2014-01-07 2014-01-03 28.019 361,998 -29,141 0.13% 10,142,993
2014-01-06 2014-01-02 27.959 391,139 +1,232 0.14% 10,935,683
2014-01-03 2013-12-31 28.446 389,907 +1,641 0.14% 11,091,238
2014-01-02 2013-12-27 28.141 388,266 -7,798 0.14% 10,926,308
2013-12-30 2013-12-24 26.131 396,064 +28,730 0.14% 10,349,629
2013-12-27 2013-12-20 25.157 367,334 +49,252 0.13% 9,240,879
2013-12-23 2013-12-19 24.913 318,082 +18,879 0.12% 7,924,366
2013-12-20 2013-12-18 25.461 299,203 +6,567 0.11% 7,618,059
2013-12-19 2013-12-17 24.608 292,636 +39,401 0.11% 7,201,305
2013-12-18 2013-12-16 25.278 253,235 -12,723 0.09% 6,401,385
2013-12-16 2013-12-12 23.902 265,958 +2,463 0.10% 6,356,882
2013-12-13 2013-12-11 24.608 263,495 -8,209 0.10% 6,484,192
2013-12-12 2013-12-10 24.852 271,704 +4,925 0.10% 6,752,402
2013-12-11 2013-12-09 24.974 266,779 +47,610 0.10% 6,662,506
2013-12-09 2013-12-05 24.365 219,169 +1,642 0.08% 5,340,000
2013-12-06 2013-12-04 24.426 217,527 -37,349 0.08% 5,313,243
2013-12-05 2013-12-03 24.243 254,876 +35,707 0.09% 6,178,942
2013-12-04 2013-12-02 23.999 219,169 -9,850 0.08% 5,259,900
2013-12-03 2013-11-29 24.194 229,019 +33,655 0.08% 5,540,932
2013-12-02 2013-11-28 23.512 195,364 -6,977 0.07% 4,593,397
2013-11-29 2013-11-27 23.683 202,341 -15,597 0.07% 4,791,950
2013-11-28 2013-11-26 23.488 217,938 +33,655 0.08% 5,118,846
2013-11-27 2013-11-25 24.194 184,283 +32,424 0.07% 4,458,581
2013-11-26 2013-11-22 23.658 151,859 +44,327 0.06% 3,592,707
2013-11-25 2013-11-21 25.096 107,532 +4,514 0.04% 2,698,591
2013-11-21 2013-11-19 25.522 103,018 +821 0.04% 2,629,234
2013-11-20 2013-11-18 24.852 102,197 -821 0.04% 2,539,805
2013-11-19 2013-11-15 24.365 103,018 -821 0.04% 2,510,009
2013-11-18 2013-11-14 23.049 103,839 -9,029 0.04% 2,393,391
2013-11-15 2013-11-13 21.953 112,868 -6,567 0.04% 2,477,751
2013-11-14 2013-11-12 21.758 119,435 -17,238 0.04% 2,598,634
2013-11-13 2013-11-11 21.002 136,673 +2,873 0.05% 2,870,464
2013-11-12 2013-11-08 20.686 133,800 +821 0.05% 2,767,744
2013-11-08 2013-11-06 21.149 132,979 +5,336 0.05% 2,812,321
2013-11-07 2013-11-05 21.538 127,643 -38,581 0.05% 2,749,232
2013-11-06 2013-11-04 21.904 166,224 +4,105 0.06% 3,640,957
2013-11-05 2013-11-01 21.880 162,119 -7,799 0.06% 3,547,091
2013-11-04 2013-10-31 21.368 169,918 -11,081 0.06% 3,630,790
2013-11-01 2013-10-30 21.904 180,999 +821 0.07% 3,964,587
2013-10-31 2013-10-29 21.319 180,178 +16,417 0.07% 3,841,244
2013-10-30 2013-10-28 22.172 163,761 -3,284 0.06% 3,630,897
2013-10-29 2013-10-25 21.538 167,045 +2,463 0.06% 3,597,890
2013-10-28 2013-10-24 21.977 164,582 +4,515 0.06% 3,617,020
2013-10-25 2013-10-23 21.709 160,067 -1,642 0.06% 3,474,894
2013-10-24 2013-10-22 22.464 161,709 -1,231 0.06% 3,632,681
2013-10-23 2013-10-21 23.147 162,940 -7,388 0.06% 3,771,494
2013-10-22 2013-10-18 20.418 170,328 -14,365 0.06% 3,477,700
2013-10-21 2013-10-17 19.760 184,693 +1,231 0.07% 3,649,500
2013-10-18 2013-10-16 19.662 183,462 -60,333 0.07% 3,607,296
2013-10-17 2013-10-15 19.565 243,795 +79,213 0.09% 4,769,825
2013-10-16 2013-10-11 18.127 164,582 +14,365 0.06% 2,983,440
2013-10-15 2013-10-10 17.007 150,217 -4,104 0.05% 2,554,681
2013-10-11 2013-10-09 16.105 154,321 -8,209 0.06% 2,485,356
2013-10-10 2013-10-08 16.349 162,530 +1,231 0.06% 2,657,163
2013-10-07 2013-10-03 16.544 161,299 +4,105 0.06% 2,668,477
2013-10-03 2013-09-30 16.446 157,194 +49,251 0.06% 2,585,246
2013-10-02 2013-09-27 16.763 107,943 -7,388 0.04% 1,809,443
2013-09-27 2013-09-25 16.300 115,331 -82,085 0.04% 1,879,898
2013-09-25 2013-09-23 16.203 197,416 -8,209 0.07% 3,198,645
2013-09-19 2013-09-17 16.178 205,625 -3,283 0.07% 3,326,642
2013-09-18 2013-09-16 15.569 208,908 -16,007 0.08% 3,252,505
2013-09-16 2013-09-12 15.301 224,915 +4,515 0.08% 3,441,440
2013-09-12 2013-09-10 15.545 220,400 -7,388 0.08% 3,426,055
2013-09-11 2013-09-09 15.325 227,788 -6,977 0.08% 3,490,950
2013-09-10 2013-09-06 15.179 234,765 +18,469 0.09% 3,563,555
2013-09-09 2013-09-05 15.496 216,296 +82,086 0.08% 3,351,720
2013-09-06 2013-09-04 15.301 134,210 +4,514 0.05% 2,053,556
2013-09-05 2013-09-03 15.593 129,696 +8,209 0.05% 2,022,407
2013-09-04 2013-09-02 15.277 121,487 -2,052 0.04% 1,855,921
2013-09-03 2013-08-30 15.399 123,539 +4,104 0.04% 1,902,319
2013-09-02 2013-08-29 15.423 119,435 +5,746 0.04% 1,842,033
2013-08-30 2013-08-28 15.399 113,689 +3,284 0.04% 1,750,643
2013-08-29 2013-08-27 15.667 110,405 -8,209 0.04% 1,729,664
2013-08-28 2013-08-26 15.935 118,614 -27,499 0.04% 1,890,061
2013-08-27 2013-08-23 15.740 146,113 -5,746 0.05% 2,299,765
2013-08-23 2013-08-21 15.374 151,859 -4,925 0.06% 2,334,705
2013-08-22 2013-08-20 15.252 156,784 +8,209 0.06% 2,391,323
2013-08-20 2013-08-16 15.715 148,575 -35,708 0.05% 2,334,896
2013-08-16 2013-08-13 16.592 184,283 +4,926 0.07% 3,057,697
2013-08-15 2013-08-12 16.690 179,357 +8,208 0.07% 2,993,443
2013-08-13 2013-08-09 16.397 171,149 +12,313 0.06% 2,806,413
2013-08-09 2013-08-07 16.276 158,836 +11,902 0.06% 2,585,160
2013-08-08 2013-08-06 16.568 146,934 +15,186 0.05% 2,434,408
2013-08-05 2013-08-01 17.007 131,748 -9,029 0.05% 2,240,586
2013-08-02 2013-07-31 16.519 140,777 -3,284 0.05% 2,325,538
2013-08-01 2013-07-30 17.202 144,061 -6,566 0.05% 2,478,068
2013-07-31 2013-07-29 17.055 150,627 -3,284 0.05% 2,568,993
2013-07-30 2013-07-26 17.664 153,911 -2,873 0.06% 2,718,753
2013-07-26 2013-07-24 17.055 156,784 -3,694 0.06% 2,674,003
2013-07-23 2013-07-19 16.129 160,478 -4,925 0.06% 2,588,425
2013-07-18 2013-07-16 15.472 165,403 +21,342 0.06% 2,559,053
2013-07-15 2013-07-11 15.350 144,061 +8,209 0.05% 2,211,307
2013-07-08 2013-07-04 15.350 135,852 -8,209 0.05% 2,085,301
2013-07-04 2013-07-02 16.097 144,061 -13,095 0.05% 2,318,982
2013-06-26 2013-06-24 15.724 157,156 +10,451 0.06% 2,471,125
2013-06-21 2013-06-19 16.595 146,705 -4,020 0.05% 2,434,543
2013-06-20 2013-06-18 16.669 150,725 +37,782 0.06% 2,512,504
2013-06-18 2013-06-14 16.570 112,943 +804 0.04% 1,871,458
2013-06-17 2013-06-13 16.545 112,139 +8,440 0.04% 1,855,346
2013-06-05 2013-06-03 17.690 103,699 +6,431 0.04% 1,834,386
2013-06-04 2013-05-31 17.018 97,268 +4,020 0.04% 1,655,285
2013-06-03 2013-05-30 17.839 93,248 -11,656 0.03% 1,663,433
2013-05-30 2013-05-28 17.864 104,904 +803 0.04% 1,873,972
2013-05-29 2013-05-27 18.088 104,101 -12,058 0.04% 1,882,938
2013-05-28 2013-05-24 17.341 116,159 +12,058 0.04% 2,014,338
2013-05-24 2013-05-22 17.814 104,101 -803 0.04% 1,854,448
2013-05-22 2013-05-20 18.287 104,904 +8,038 0.04% 1,918,342
2013-05-21 2013-05-16 18.710 96,866 +804 0.04% 1,812,324
2013-05-20 2013-05-15 18.585 96,062 -8,039 0.04% 1,785,331
2013-05-16 2013-05-14 18.436 104,101 +8,039 0.04% 1,919,198
2013-05-15 2013-05-13 18.386 96,062 -34,164 0.04% 1,766,211
2013-05-14 2013-05-10 18.535 130,226 -4,020 0.05% 2,413,796
2013-05-13 2013-05-09 18.386 134,246 -22,508 0.05% 2,468,269
2013-05-10 2013-05-08 18.784 156,754 +28,136 0.06% 2,944,504
2013-05-09 2013-05-07 18.386 128,618 -13,666 0.05% 2,364,791
2013-05-08 2013-05-06 17.913 142,284 -28,537 0.05% 2,548,797
2013-05-03 2013-04-30 17.391 170,821 +1,205 0.06% 2,970,743
2013-04-30 2013-04-26 17.068 169,616 +6,029 0.06% 2,894,927
2013-04-29 2013-04-25 17.864 163,587 +2,412 0.06% 2,922,267
2013-04-26 2013-04-24 17.665 161,175 -1,608 0.06% 2,847,100
2013-04-24 2013-04-22 17.913 162,783 +1,206 0.06% 2,916,004
2013-04-23 2013-04-19 17.789 161,577 -55,065 0.06% 2,874,301
2013-04-22 2013-04-18 17.665 216,642 -1,607 0.08% 3,826,905
2013-04-19 2013-04-17 17.565 218,249 -2,814 0.08% 3,833,572
2013-04-18 2013-04-16 17.267 221,063 -7,637 0.08% 3,817,000
2013-04-17 2013-04-15 16.943 228,700 +1,608 0.08% 3,874,895
2013-04-15 2013-04-11 17.316 227,092 +8,039 0.08% 3,932,400
2013-04-11 2013-04-09 17.615 219,053 -7,637 0.08% 3,858,594
2013-04-10 2013-04-08 18.013 226,690 -23,714 0.08% 4,083,359
2013-04-09 2013-04-05 17.913 250,404 -9,646 0.09% 4,485,598
2013-04-08 2013-04-03 17.242 260,050 -3,216 0.10% 4,483,702
2013-04-05 2013-04-02 16.943 263,266 +4,019 0.10% 4,460,551
2013-04-03 2013-03-28 17.416 259,247 +4,020 0.10% 4,515,007
2013-04-02 2013-03-27 17.963 255,227 -4,422 0.09% 4,584,695
2013-03-28 2013-03-26 16.570 259,649 -8,038 0.10% 4,302,368
2013-03-27 2013-03-25 16.495 267,687 +26,527 0.10% 4,415,577
2013-03-26 2013-03-22 16.097 241,160 +1,608 0.09% 3,882,006
2013-03-25 2013-03-21 15.948 239,552 -1,608 0.09% 3,820,361
2013-03-21 2013-03-19 16.047 241,160 -4,019 0.09% 3,870,006
2013-03-20 2013-03-18 15.674 245,179 +2,412 0.09% 3,843,001
2013-03-14 2013-03-12 15.525 242,767 +7,636 0.09% 3,768,954
2013-03-13 2013-03-11 15.948 235,131 -39,791 0.09% 3,749,856
2013-03-12 2013-03-08 15.774 274,922 +1,608 0.10% 4,336,560
2013-03-11 2013-03-07 15.923 273,314 +4,019 0.10% 4,351,996
2013-03-08 2013-03-06 15.749 269,295 -15,273 0.10% 4,241,101
2013-03-07 2013-03-05 15.326 284,568 -4,824 0.11% 4,361,274
2013-03-05 2013-03-01 14.928 289,392 +2,010 0.11% 4,320,006
2013-03-01 2013-02-27 14.878 287,382 +20,097 0.11% 4,275,701
2013-02-27 2013-02-25 15.077 267,285 +4,019 0.10% 4,029,896
2013-02-26 2013-02-22 15.401 263,266 -9,244 0.10% 4,054,451
2013-02-25 2013-02-21 15.226 272,510 -27,734 0.10% 4,149,354
2013-02-22 2013-02-20 15.152 300,244 -1,206 0.11% 4,549,234
2013-02-18 2013-02-14 14.729 301,450 -12,058 0.11% 4,440,007
2013-02-15 2013-02-08 14.430 313,508 +402 0.12% 4,524,007
2013-02-08 2013-02-06 14.306 313,106 +18,489 0.12% 4,479,256
2013-02-07 2013-02-05 14.181 294,617 +2,412 0.11% 4,178,104
2013-02-06 2013-02-04 14.580 292,205 +3,215 0.11% 4,260,219
2013-02-01 2013-01-30 14.803 288,990 -4,019 0.11% 4,278,055
2013-01-30 2013-01-28 14.903 293,009 +5,225 0.11% 4,366,711
2013-01-29 2013-01-25 14.878 287,784 -20,900 0.11% 4,281,682
2013-01-25 2013-01-23 14.953 308,684 +2,009 0.11% 4,615,675
2013-01-24 2013-01-22 14.779 306,675 +8,441 0.11% 4,532,225
2013-01-23 2013-01-21 14.903 298,234 +1,608 0.11% 4,444,579
2013-01-22 2013-01-18 15.102 296,626 +36,576 0.11% 4,479,655
2013-01-21 2013-01-17 15.027 260,050 -41,400 0.10% 3,907,873
2013-01-18 2013-01-16 14.580 301,450 -7,636 0.11% 4,395,007
2013-01-16 2013-01-14 14.206 309,086 -1,206 0.11% 4,390,986
2013-01-15 2013-01-11 14.306 310,292 +3,215 0.11% 4,438,999
2013-01-14 2013-01-10 14.331 307,077 +16,078 0.11% 4,400,646
2013-01-11 2013-01-09 14.331 290,999 +4,823 0.11% 4,170,236
2013-01-10 2013-01-08 14.480 286,176 -1,608 0.11% 4,143,838
2013-01-09 2013-01-07 14.679 287,784 +4,019 0.11% 4,224,402
2013-01-08 2013-01-04 14.480 283,765 +1,608 0.11% 4,108,927
2013-01-07 2013-01-03 14.704 282,157 +5,225 0.10% 4,148,823
2013-01-04 2013-01-02 14.754 276,932 -2,813 0.10% 4,085,775
2013-01-03 2012-12-31 14.580 279,745 -3,618 0.10% 4,078,557
2013-01-02 2012-12-27 14.580 283,363 -9,646 0.10% 4,131,306
2012-12-28 2012-12-24 14.455 293,009 -4,421 0.11% 4,235,491
2012-12-27 2012-12-20 14.231 297,430 +3,617 0.11% 4,232,797
2012-12-21 2012-12-19 14.381 293,813 -6,431 0.11% 4,225,182
2012-12-18 2012-12-14 14.356 300,244 +4,823 0.11% 4,310,194
2012-12-17 2012-12-13 14.281 295,421 -4,019 0.11% 4,218,906
2012-12-14 2012-12-12 14.306 299,440 +26,930 0.11% 4,283,752
2012-12-13 2012-12-11 14.306 272,510 -1,608 0.10% 3,898,494
2012-12-12 2012-12-10 14.306 274,118 -8,039 0.10% 3,921,498
2012-12-11 2012-12-07 14.256 282,157 -4,421 0.10% 4,022,463
2012-12-10 2012-12-06 14.505 286,578 -3,216 0.11% 4,156,789
2012-12-07 2012-12-05 14.480 289,794 -11,656 0.11% 4,196,227
2012-12-06 2012-12-04 14.057 301,450 +6,431 0.11% 4,237,506
2012-12-04 2012-11-30 13.833 295,019 -803 0.11% 4,081,045
2012-12-03 2012-11-29 13.883 295,822 -2,412 0.11% 4,106,873
2012-11-30 2012-11-28 13.833 298,234 +5,225 0.11% 4,125,519
2012-11-29 2012-11-27 13.783 293,009 -402 0.11% 4,038,661
2012-11-28 2012-11-26 14.181 293,411 -6,833 0.11% 4,161,001
2012-11-27 2012-11-23 13.734 300,244 +6,431 0.11% 4,123,443
2012-11-26 2012-11-22 13.684 293,813 +1,608 0.11% 4,020,502
2012-11-23 2012-11-21 13.759 292,205 -5,627 0.11% 4,020,309
2012-11-22 2012-11-20 13.734 297,832 -804 0.11% 4,090,318
2012-11-21 2012-11-19 13.759 298,636 +804 0.11% 4,108,790
2012-11-19 2012-11-15 13.734 297,832 +2,813 0.11% 4,090,318
2012-11-15 2012-11-13 13.709 295,019 -3,617 0.11% 4,044,345
2012-11-13 2012-11-09 13.684 298,636 +27,733 0.11% 4,086,500
2012-11-12 2012-11-08 13.559 270,903 +8,039 0.10% 3,673,305
2012-11-09 2012-11-07 13.808 262,864 +1,206 0.10% 3,629,700
2012-11-08 2012-11-06 13.734 261,658 +1,206 0.10% 3,593,517
2012-11-07 2012-11-05 13.833 260,452 +3,617 0.10% 3,602,874
2012-11-06 2012-11-02 13.833 256,835 -246,385 0.10% 3,552,840
2012-11-05 2012-11-01 13.833 503,220 -972,275 0.19% 6,961,123
2012-11-02 2012-10-31 13.858 1,475,495 -407,158 0.55% 20,447,469
2012-11-01 2012-10-30 13.485 1,882,653 0.70% 25,387,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top