History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 279,000 | +0 | 0.05% | 6,846,660 |
| 2025-10-13 | 2025-10-09 | 25.500 | 279,000 | +0 | 0.05% | 7,114,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 279,000 | +0 | 0.05% | 7,399,080 |
| 2025-10-09 | 2025-10-06 | 26.200 | 279,000 | +0 | 0.05% | 7,309,800 |
| 2025-10-08 | 2025-10-03 | 26.460 | 279,000 | +0 | 0.05% | 7,382,340 |
| 2025-10-06 | 2025-10-02 | 26.660 | 279,000 | +0 | 0.05% | 7,438,140 |
| 2025-10-03 | 2025-09-30 | 25.780 | 279,000 | +0 | 0.05% | 7,192,620 |
| 2025-10-02 | 2025-09-29 | 25.020 | 279,000 | +0 | 0.05% | 6,980,580 |
| 2025-09-30 | 2025-09-26 | 24.600 | 279,000 | +10,000 | 0.05% | 6,863,400 |
| 2025-09-25 | 2025-09-23 | 26.260 | 269,000 | -10,000 | 0.05% | 7,063,940 |
| 2025-09-22 | 2025-09-18 | 28.400 | 279,000 | -5,000 | 0.05% | 7,923,600 |
| 2025-09-17 | 2025-09-15 | 28.800 | 284,000 | -17,500 | 0.05% | 8,179,200 |
| 2025-09-15 | 2025-09-11 | 26.620 | 301,500 | +12,500 | 0.06% | 8,025,930 |
| 2025-09-12 | 2025-09-10 | 27.080 | 289,000 | -500 | 0.05% | 7,826,120 |
| 2025-09-11 | 2025-09-09 | 27.460 | 289,500 | -9,500 | 0.05% | 7,949,670 |
| 2025-09-08 | 2025-09-04 | 22.560 | 299,000 | +1,500 | 0.06% | 6,745,440 |
| 2025-09-04 | 2025-09-02 | 23.620 | 297,500 | -13,000 | 0.05% | 7,026,950 |
| 2025-09-03 | 2025-09-01 | 23.880 | 310,500 | +5,000 | 0.06% | 7,414,740 |
| 2025-09-02 | 2025-08-29 | 21.740 | 305,500 | +3,000 | 0.06% | 6,641,570 |
| 2025-08-29 | 2025-08-27 | 21.240 | 302,500 | +1,500 | 0.06% | 6,425,100 |
| 2025-08-21 | 2025-08-19 | 21.560 | 301,000 | +500 | 0.06% | 6,489,560 |
| 2025-08-20 | 2025-08-18 | 21.460 | 300,500 | +4,000 | 0.06% | 6,448,730 |
| 2025-08-18 | 2025-08-14 | 19.960 | 296,500 | +500 | 0.05% | 5,918,140 |
| 2025-08-15 | 2025-08-13 | 20.200 | 296,000 | +500 | 0.05% | 5,979,200 |
| 2025-08-14 | 2025-08-12 | 19.770 | 295,500 | +8,000 | 0.05% | 5,842,035 |
| 2025-08-12 | 2025-08-08 | 18.720 | 287,500 | +2,000 | 0.05% | 5,382,000 |
| 2025-08-08 | 2025-08-06 | 18.890 | 285,500 | -3,500 | 0.05% | 5,393,095 |
| 2025-08-07 | 2025-08-05 | 19.080 | 289,000 | +3,000 | 0.05% | 5,514,120 |
| 2025-08-06 | 2025-08-04 | 18.600 | 286,000 | -500 | 0.05% | 5,319,600 |
| 2025-08-05 | 2025-08-01 | 18.840 | 286,500 | +500 | 0.05% | 5,397,660 |
| 2025-08-01 | 2025-07-30 | 19.780 | 286,000 | -12,500 | 0.05% | 5,657,080 |
| 2025-07-31 | 2025-07-29 | 19.320 | 298,500 | -4,500 | 0.06% | 5,767,020 |
| 2025-07-30 | 2025-07-28 | 19.040 | 303,000 | +4,000 | 0.06% | 5,769,120 |
| 2025-07-29 | 2025-07-25 | 18.820 | 299,000 | -11,000 | 0.06% | 5,627,180 |
| 2025-07-28 | 2025-07-24 | 18.500 | 310,000 | +3,000 | 0.06% | 5,735,000 |
| 2025-07-25 | 2025-07-23 | 18.617 | 307,000 | +10,000 | 0.06% | 5,715,370 |
| 2025-07-24 | 2025-07-22 | 18.474 | 297,000 | +5,693 | 0.05% | 5,486,809 |
| 2025-07-23 | 2025-07-21 | 18.658 | 291,307 | +2,942 | 0.05% | 5,435,096 |
| 2025-07-22 | 2025-07-18 | 18.576 | 288,365 | -1,961 | 0.05% | 5,356,685 |
| 2025-07-21 | 2025-07-17 | 18.841 | 290,326 | +4,904 | 0.05% | 5,470,073 |
| 2025-07-18 | 2025-07-16 | 18.637 | 285,422 | +1,961 | 0.05% | 5,319,476 |
| 2025-06-30 | 2025-06-26 | 16.415 | 283,461 | -9,808 | 0.05% | 4,652,907 |
| 2025-06-27 | 2025-06-25 | 16.639 | 293,269 | -1,962 | 0.06% | 4,879,682 |
| 2025-06-26 | 2025-06-24 | 16.680 | 295,231 | +2,943 | 0.06% | 4,924,367 |
| 2025-06-24 | 2025-06-20 | 15.803 | 292,288 | +1,962 | 0.06% | 4,618,999 |
| 2025-06-23 | 2025-06-19 | 15.884 | 290,326 | -4,905 | 0.05% | 4,611,674 |
| 2025-06-19 | 2025-06-17 | 16.496 | 295,231 | +4,905 | 0.06% | 4,870,187 |
| 2025-06-16 | 2025-06-12 | 17.862 | 290,326 | +1,961 | 0.05% | 5,185,913 |
| 2025-06-11 | 2025-06-09 | 17.720 | 288,365 | +981 | 0.05% | 5,109,725 |
| 2025-06-10 | 2025-06-06 | 16.863 | 287,384 | -981 | 0.05% | 4,846,222 |
| 2025-06-03 | 2025-05-30 | 16.761 | 288,365 | -8,827 | 0.05% | 4,833,364 |
| 2025-06-02 | 2025-05-29 | 15.252 | 297,192 | -2,943 | 0.06% | 4,532,877 |
| 2025-05-27 | 2025-05-23 | 14.743 | 300,135 | +1,962 | 0.06% | 4,424,764 |
| 2025-05-22 | 2025-05-20 | 14.457 | 298,173 | +2,942 | 0.06% | 4,310,719 |
| 2025-05-06 | 2025-04-30 | 14.253 | 295,231 | -6,865 | 0.06% | 4,207,986 |
| 2025-04-25 | 2025-04-23 | 14.926 | 302,096 | +980 | 0.06% | 4,509,114 |
| 2025-04-14 | 2025-04-10 | 13.886 | 301,116 | +3,433 | 0.06% | 4,181,346 |
| 2025-04-07 | 2025-04-02 | 16.007 | 297,683 | -3,433 | 0.06% | 4,764,956 |
| 2025-04-03 | 2025-04-01 | 16.048 | 301,116 | +3,433 | 0.06% | 4,832,187 |
| 2025-03-28 | 2025-03-26 | 15.191 | 297,683 | +3,433 | 0.06% | 4,522,155 |
| 2025-02-25 | 2025-02-21 | 16.211 | 294,250 | +1,962 | 0.06% | 4,770,004 |
| 2025-02-20 | 2025-02-18 | 15.803 | 292,288 | +490 | 0.05% | 4,618,999 |
| 2025-02-19 | 2025-02-17 | 15.803 | 291,798 | -2,452 | 0.05% | 4,611,256 |
| 2025-02-18 | 2025-02-14 | 15.497 | 294,250 | +2,943 | 0.06% | 4,560,004 |
| 2025-02-13 | 2025-02-11 | 15.008 | 291,307 | -3,924 | 0.05% | 4,371,837 |
| 2025-02-12 | 2025-02-10 | 15.130 | 295,231 | +2,453 | 0.06% | 4,466,847 |
| 2025-02-10 | 2025-02-06 | 13.968 | 292,778 | +3,923 | 0.05% | 4,089,443 |
| 2025-01-21 | 2025-01-17 | 13.560 | 288,855 | -4,904 | 0.05% | 3,916,848 |
| 2025-01-06 | 2025-01-02 | 13.988 | 293,759 | +4,904 | 0.06% | 4,109,136 |
| 2024-11-13 | 2024-11-11 | 15.619 | 288,855 | -5,885 | 0.05% | 4,511,738 |
| 2024-10-14 | 2024-10-09 | 15.640 | 294,740 | -3,433 | 0.05% | 4,609,668 |
| 2024-10-09 | 2024-10-07 | 19.820 | 298,173 | +2,452 | 0.06% | 5,909,759 |
| 2024-10-08 | 2024-10-04 | 17.169 | 295,721 | +490 | 0.06% | 5,077,260 |
| 2024-10-07 | 2024-10-03 | 15.844 | 295,231 | -2,452 | 0.06% | 4,677,547 |
| 2024-10-04 | 2024-10-02 | 16.517 | 297,683 | -490 | 0.06% | 4,916,706 |
| 2024-10-03 | 2024-09-30 | 15.884 | 298,173 | +2,452 | 0.06% | 4,736,319 |
| 2024-08-01 | 2024-07-30 | 12.642 | 295,721 | +5,885 | 0.05% | 3,738,600 |
| 2024-07-26 | 2024-07-24 | 13.835 | 289,836 | +6,627 | 0.05% | 4,010,023 |
| 2024-07-16 | 2024-07-12 | 14.169 | 283,209 | +4,792 | 0.05% | 4,012,895 |
| 2024-06-26 | 2024-06-24 | 13.418 | 278,417 | +5,751 | 0.05% | 3,735,835 |
| 2024-06-18 | 2024-06-14 | 14.002 | 272,666 | +5,750 | 0.05% | 3,817,987 |
| 2024-05-16 | 2024-05-13 | 14.044 | 266,916 | +4,792 | 0.05% | 3,748,614 |
| 2024-05-08 | 2024-05-06 | 13.293 | 262,124 | +959 | 0.05% | 3,484,394 |
| 2024-04-10 | 2024-04-08 | 12.625 | 261,165 | +958 | 0.05% | 3,297,246 |
| 2024-02-05 | 2024-02-01 | 14.315 | 260,207 | -479 | 0.05% | 3,724,981 |
| 2024-01-23 | 2024-01-19 | 15.255 | 260,686 | -959 | 0.05% | 3,976,638 |
| 2024-01-05 | 2024-01-03 | 17.467 | 261,645 | -2,875 | 0.05% | 4,570,028 |
| 2023-12-29 | 2023-12-27 | 17.049 | 264,520 | -958 | 0.05% | 4,509,844 |
| 2023-12-06 | 2023-12-04 | 17.592 | 265,478 | -959 | 0.05% | 4,670,217 |
| 2023-11-10 | 2023-11-08 | 19.512 | 266,437 | -958 | 0.05% | 5,198,609 |
| 2023-11-09 | 2023-11-07 | 19.449 | 267,395 | -479 | 0.05% | 5,200,561 |
| 2023-11-02 | 2023-10-31 | 18.823 | 267,874 | -1,917 | 0.05% | 5,042,177 |
| 2023-10-25 | 2023-10-20 | 17.946 | 269,791 | +479 | 0.05% | 4,841,801 |
| 2023-10-18 | 2023-10-16 | 18.573 | 269,312 | -9,584 | 0.05% | 5,001,804 |
| 2023-09-19 | 2023-09-15 | 19.345 | 278,896 | +1,917 | 0.05% | 5,395,144 |
| 2023-09-15 | 2023-09-13 | 19.115 | 276,979 | -479 | 0.05% | 5,294,480 |
| 2023-09-05 | 2023-08-31 | 19.261 | 277,458 | +479 | 0.05% | 5,344,166 |
| 2023-08-21 | 2023-08-17 | 20.117 | 276,979 | -3,834 | 0.05% | 5,571,920 |
| 2023-08-04 | 2023-08-02 | 21.025 | 280,813 | -958 | 0.05% | 5,903,958 |
| 2023-07-31 | 2023-07-27 | 22.084 | 281,771 | +6,202 | 0.05% | 6,222,760 |
| 2023-07-20 | 2023-07-18 | 21.818 | 275,569 | +18,746 | 0.05% | 6,012,292 |
| 2023-07-19 | 2023-07-14 | 22.244 | 256,823 | +9,373 | 0.05% | 5,712,897 |
| 2023-06-21 | 2023-06-19 | 23.258 | 247,450 | -937 | 0.05% | 5,755,199 |
| 2023-05-31 | 2023-05-29 | 22.778 | 248,387 | -13,123 | 0.05% | 5,657,742 |
| 2023-05-25 | 2023-05-23 | 23.525 | 261,510 | +1,406 | 0.05% | 6,151,957 |
| 2023-05-23 | 2023-05-19 | 22.938 | 260,104 | -5,624 | 0.05% | 5,966,256 |
| 2023-05-22 | 2023-05-18 | 22.831 | 265,728 | +9,374 | 0.05% | 6,066,909 |
| 2023-05-12 | 2023-05-10 | 23.471 | 256,354 | -3,750 | 0.05% | 6,016,988 |
| 2023-05-08 | 2023-05-04 | 24.272 | 260,104 | +938 | 0.05% | 6,313,131 |
| 2023-04-25 | 2023-04-21 | 24.858 | 259,166 | -7,030 | 0.05% | 6,442,439 |
| 2023-04-20 | 2023-04-18 | 25.285 | 266,196 | -4,218 | 0.05% | 6,730,793 |
| 2023-04-17 | 2023-04-13 | 25.445 | 270,414 | -3,749 | 0.05% | 6,880,721 |
| 2023-04-13 | 2023-04-11 | 25.178 | 274,163 | +937 | 0.05% | 6,902,990 |
| 2023-04-04 | 2023-03-31 | 23.791 | 273,226 | +937 | 0.05% | 6,500,448 |
| 2023-03-23 | 2023-03-21 | 23.525 | 272,289 | +2,812 | 0.05% | 6,405,530 |
| 2023-03-10 | 2023-03-08 | 24.218 | 269,477 | +1,875 | 0.05% | 6,526,254 |
| 2023-03-09 | 2023-03-07 | 24.752 | 267,602 | +2,812 | 0.05% | 6,623,594 |
| 2023-03-01 | 2023-02-27 | 24.965 | 264,790 | +2,343 | 0.05% | 6,610,493 |
| 2023-02-16 | 2023-02-14 | 25.712 | 262,447 | +469 | 0.05% | 6,748,000 |
| 2023-02-13 | 2023-02-09 | 25.979 | 261,978 | -938 | 0.05% | 6,805,816 |
| 2023-02-08 | 2023-02-06 | 26.405 | 262,916 | -2,343 | 0.05% | 6,942,384 |
| 2023-02-07 | 2023-02-03 | 26.992 | 265,259 | +937 | 0.05% | 7,159,901 |
| 2023-02-06 | 2023-02-02 | 27.099 | 264,322 | -4,686 | 0.05% | 7,162,810 |
| 2023-02-03 | 2023-02-01 | 27.045 | 269,008 | +4,686 | 0.05% | 7,275,445 |
| 2023-02-02 | 2023-01-31 | 26.885 | 264,322 | +4,687 | 0.05% | 7,106,410 |
| 2023-02-01 | 2023-01-30 | 27.419 | 259,635 | +2,343 | 0.05% | 7,118,898 |
| 2023-01-31 | 2023-01-27 | 28.646 | 257,292 | +2,812 | 0.05% | 7,370,331 |
| 2023-01-19 | 2023-01-17 | 28.646 | 254,480 | +937 | 0.05% | 7,289,779 |
| 2023-01-18 | 2023-01-16 | 29.073 | 253,543 | -937 | 0.05% | 7,371,138 |
| 2023-01-17 | 2023-01-13 | 28.806 | 254,480 | +1,875 | 0.05% | 7,330,504 |
| 2023-01-12 | 2023-01-10 | 28.059 | 252,605 | +2,812 | 0.05% | 7,087,843 |
| 2023-01-06 | 2023-01-04 | 27.259 | 249,793 | -938 | 0.05% | 6,809,066 |
| 2023-01-05 | 2023-01-03 | 27.312 | 250,731 | -468 | 0.05% | 6,848,010 |
| 2022-12-30 | 2022-12-28 | 26.885 | 251,199 | -469 | 0.05% | 6,753,592 |
| 2022-12-29 | 2022-12-23 | 27.152 | 251,668 | +937 | 0.05% | 6,833,327 |
| 2022-12-21 | 2022-12-19 | 27.099 | 250,731 | +10,779 | 0.05% | 6,794,510 |
| 2022-12-20 | 2022-12-16 | 29.126 | 239,952 | -9,373 | 0.05% | 6,988,813 |
| 2022-12-16 | 2022-12-14 | 28.059 | 249,325 | +3,750 | 0.05% | 6,995,809 |
| 2022-12-13 | 2022-12-09 | 27.579 | 245,575 | -9,374 | 0.05% | 6,772,688 |
| 2022-12-12 | 2022-12-08 | 27.045 | 254,949 | -1,874 | 0.05% | 6,895,213 |
| 2022-12-08 | 2022-12-06 | 25.605 | 256,823 | +18,746 | 0.05% | 6,575,996 |
| 2022-12-07 | 2022-12-05 | 27.045 | 238,077 | -937 | 0.05% | 6,438,902 |
| 2022-11-25 | 2022-11-23 | 25.712 | 239,014 | +937 | 0.05% | 6,145,494 |
| 2022-11-23 | 2022-11-21 | 28.006 | 238,077 | +7,499 | 0.05% | 6,667,502 |
| 2022-11-22 | 2022-11-18 | 28.219 | 230,578 | -1,406 | 0.04% | 6,506,687 |
| 2022-11-18 | 2022-11-16 | 26.459 | 231,984 | +937 | 0.04% | 6,137,989 |
| 2022-11-17 | 2022-11-15 | 26.139 | 231,047 | -18,746 | 0.04% | 6,039,247 |
| 2022-11-15 | 2022-11-11 | 24.698 | 249,793 | +19,683 | 0.05% | 6,169,467 |
| 2022-11-04 | 2022-11-02 | 25.445 | 230,110 | +469 | 0.04% | 5,855,180 |
| 2022-11-03 | 2022-11-01 | 22.991 | 229,641 | -9,373 | 0.04% | 5,279,747 |
| 2022-11-02 | 2022-10-31 | 21.146 | 239,014 | -938 | 0.05% | 5,054,095 |
| 2022-10-31 | 2022-10-27 | 20.996 | 239,952 | -4,686 | 0.05% | 5,038,089 |
| 2022-10-24 | 2022-10-20 | 20.612 | 244,638 | -8,436 | 0.05% | 5,042,518 |
| 2022-10-18 | 2022-10-14 | 20.121 | 253,074 | +9,373 | 0.05% | 5,092,202 |
| 2022-09-13 | 2022-09-08 | 21.764 | 243,701 | +469 | 0.05% | 5,304,004 |
| 2022-09-07 | 2022-09-05 | 23.311 | 243,232 | +3,749 | 0.05% | 5,670,072 |
| 2022-08-29 | 2022-08-25 | 26.725 | 239,483 | +937 | 0.05% | 6,400,278 |
| 2022-08-26 | 2022-08-24 | 26.299 | 238,546 | +938 | 0.05% | 6,273,436 |
| 2022-08-12 | 2022-08-10 | 28.699 | 237,608 | +4,218 | 0.05% | 6,819,142 |
| 2022-08-04 | 2022-08-02 | 28.699 | 233,390 | -938 | 0.05% | 6,698,089 |
| 2022-08-03 | 2022-08-01 | 29.873 | 234,328 | +1,875 | 0.05% | 7,000,009 |
| 2022-08-01 | 2022-07-28 | 31.420 | 232,453 | +14,060 | 0.04% | 7,303,598 |
| 2022-07-28 | 2022-07-26 | 32.540 | 218,393 | -2,812 | 0.04% | 7,106,487 |
| 2022-07-18 | 2022-07-14 | 33.927 | 221,205 | +468 | 0.04% | 7,504,788 |
| 2022-07-13 | 2022-07-11 | 34.354 | 220,737 | -937 | 0.04% | 7,583,111 |
| 2022-07-12 | 2022-07-08 | 34.887 | 221,674 | +937 | 0.04% | 7,733,550 |
| 2022-07-08 | 2022-07-06 | 33.980 | 220,737 | +11,248 | 0.04% | 7,500,686 |
| 2022-07-07 | 2022-07-05 | 33.980 | 209,489 | -937 | 0.04% | 7,118,476 |
| 2022-07-06 | 2022-07-04 | 33.927 | 210,426 | -34,681 | 0.04% | 7,139,091 |
| 2022-07-05 | 2022-06-30 | 30.993 | 245,107 | +469 | 0.05% | 7,596,582 |
| 2022-07-04 | 2022-06-29 | 30.566 | 244,638 | -9,373 | 0.05% | 7,477,647 |
| 2022-06-30 | 2022-06-28 | 31.580 | 254,011 | +7,498 | 0.05% | 8,021,593 |
| 2022-06-29 | 2022-06-27 | 32.220 | 246,513 | +12,185 | 0.05% | 7,942,609 |
| 2022-06-28 | 2022-06-24 | 32.113 | 234,328 | +41,711 | 0.05% | 7,525,010 |
| 2022-06-27 | 2022-06-23 | 32.860 | 192,617 | +1,874 | 0.04% | 6,329,388 |
| 2022-06-24 | 2022-06-22 | 32.860 | 190,743 | -21,558 | 0.04% | 6,267,808 |
| 2022-06-23 | 2022-06-21 | 33.073 | 212,301 | -937 | 0.04% | 7,021,504 |
| 2022-06-22 | 2022-06-20 | 32.113 | 213,238 | +1,874 | 0.04% | 6,847,744 |
| 2022-06-21 | 2022-06-17 | 31.900 | 211,364 | +938 | 0.04% | 6,742,463 |
| 2022-06-20 | 2022-06-16 | 31.686 | 210,426 | +9,373 | 0.04% | 6,667,641 |
| 2022-06-16 | 2022-06-14 | 32.113 | 201,053 | +937 | 0.04% | 6,456,445 |
| 2022-06-15 | 2022-06-13 | 32.540 | 200,116 | +469 | 0.04% | 6,511,755 |
| 2022-06-14 | 2022-06-10 | 33.180 | 199,647 | +5,155 | 0.04% | 6,624,294 |
| 2022-06-13 | 2022-06-09 | 33.287 | 194,492 | +12,185 | 0.04% | 6,474,000 |
| 2022-06-09 | 2022-06-07 | 35.072 | 182,307 | +469 | 0.04% | 6,393,958 |
| 2022-06-08 | 2022-06-06 | 34.746 | 181,838 | +3,727 | 0.04% | 6,318,091 |
| 2022-06-01 | 2022-05-30 | 35.780 | 178,111 | -3,214 | 0.04% | 6,372,894 |
| 2022-05-31 | 2022-05-27 | 34.528 | 181,325 | +2,296 | 0.04% | 6,260,767 |
| 2022-05-27 | 2022-05-25 | 34.909 | 179,029 | +918 | 0.04% | 6,249,741 |
| 2022-05-24 | 2022-05-20 | 36.488 | 178,111 | -1,377 | 0.04% | 6,498,994 |
| 2022-05-17 | 2022-05-13 | 36.597 | 179,488 | -1,837 | 0.04% | 6,568,788 |
| 2022-05-13 | 2022-05-11 | 36.216 | 181,325 | -2,754 | 0.04% | 6,566,893 |
| 2022-05-12 | 2022-05-10 | 32.676 | 184,079 | +918 | 0.04% | 6,015,006 |
| 2022-05-11 | 2022-05-06 | 35.454 | 183,161 | -918 | 0.04% | 6,493,735 |
| 2022-05-10 | 2022-05-05 | 35.018 | 184,079 | +459 | 0.04% | 6,446,082 |
| 2022-05-06 | 2022-05-04 | 34.691 | 183,620 | -459 | 0.04% | 6,370,008 |
| 2022-05-05 | 2022-05-03 | 35.454 | 184,079 | +459 | 0.04% | 6,526,282 |
| 2022-05-03 | 2022-04-28 | 36.597 | 183,620 | -2,295 | 0.04% | 6,720,009 |
| 2022-04-29 | 2022-04-27 | 35.399 | 185,915 | -2,295 | 0.04% | 6,581,250 |
| 2022-04-28 | 2022-04-26 | 37.632 | 188,210 | -14,690 | 0.04% | 7,082,740 |
| 2022-04-27 | 2022-04-25 | 35.127 | 202,900 | +1,836 | 0.04% | 7,127,256 |
| 2022-04-26 | 2022-04-22 | 34.038 | 201,064 | +2,755 | 0.04% | 6,843,762 |
| 2022-04-25 | 2022-04-21 | 34.310 | 198,309 | +4,590 | 0.04% | 6,803,988 |
| 2022-04-21 | 2022-04-19 | 35.508 | 193,719 | +7,345 | 0.04% | 6,878,605 |
| 2022-04-20 | 2022-04-14 | 37.578 | 186,374 | +3,672 | 0.04% | 7,003,498 |
| 2022-04-19 | 2022-04-13 | 35.889 | 182,702 | +918 | 0.04% | 6,557,062 |
| 2022-04-13 | 2022-04-11 | 38.013 | 181,784 | +3,673 | 0.04% | 6,910,217 |
| 2022-04-12 | 2022-04-08 | 39.756 | 178,111 | +2,295 | 0.04% | 7,080,993 |
| 2022-04-11 | 2022-04-07 | 41.444 | 175,816 | +918 | 0.03% | 7,286,578 |
| 2022-04-08 | 2022-04-06 | 44.113 | 174,898 | +5,509 | 0.03% | 7,715,258 |
| 2022-04-07 | 2022-04-04 | 47.653 | 169,389 | -21,576 | 0.03% | 8,071,864 |
| 2022-04-01 | 2022-03-30 | 43.078 | 190,965 | -2,295 | 0.04% | 8,226,419 |
| 2022-03-31 | 2022-03-29 | 42.806 | 193,260 | -14,689 | 0.04% | 8,272,659 |
| 2022-03-30 | 2022-03-28 | 39.538 | 207,949 | +5,508 | 0.04% | 8,221,935 |
| 2022-03-29 | 2022-03-25 | 39.048 | 202,441 | -918 | 0.04% | 7,904,933 |
| 2022-03-28 | 2022-03-24 | 41.499 | 203,359 | -10,558 | 0.04% | 8,439,155 |
| 2022-03-25 | 2022-03-23 | 38.939 | 213,917 | +4,590 | 0.04% | 8,329,749 |
| 2022-03-24 | 2022-03-22 | 41.390 | 209,327 | +9,181 | 0.04% | 8,664,019 |
| 2022-03-23 | 2022-03-21 | 44.658 | 200,146 | -18,821 | 0.04% | 8,938,020 |
| 2022-03-22 | 2022-03-18 | 36.706 | 218,967 | +16,067 | 0.04% | 8,037,466 |
| 2022-03-21 | 2022-03-17 | 36.271 | 202,900 | +459 | 0.04% | 7,359,306 |
| 2022-03-18 | 2022-03-16 | 32.567 | 202,441 | -459 | 0.04% | 6,592,957 |
| 2022-03-16 | 2022-03-14 | 31.914 | 202,900 | -2,295 | 0.04% | 6,475,305 |
| 2022-03-15 | 2022-03-11 | 31.424 | 205,195 | +2,295 | 0.04% | 6,447,972 |
| 2022-03-11 | 2022-03-09 | 29.300 | 202,900 | +459 | 0.04% | 5,944,905 |
| 2022-03-10 | 2022-03-08 | 29.735 | 202,441 | +459 | 0.04% | 6,019,656 |
| 2022-03-08 | 2022-03-04 | 34.419 | 201,982 | -6,426 | 0.04% | 6,952,009 |
| 2022-02-24 | 2022-02-22 | 33.548 | 208,408 | +7,344 | 0.04% | 6,991,586 |
| 2022-02-18 | 2022-02-16 | 33.983 | 201,064 | -918 | 0.04% | 6,832,812 |
| 2022-02-16 | 2022-02-14 | 33.548 | 201,982 | +918 | 0.04% | 6,776,009 |
| 2022-02-11 | 2022-02-09 | 34.855 | 201,064 | -1,377 | 0.04% | 7,008,013 |
| 2022-02-04 | 2022-01-27 | 34.419 | 202,441 | +918 | 0.04% | 6,967,807 |
| 2022-01-28 | 2022-01-26 | 34.746 | 201,523 | +1,837 | 0.04% | 7,002,061 |
| 2022-01-26 | 2022-01-24 | 37.687 | 199,686 | +459 | 0.04% | 7,525,481 |
| 2022-01-25 | 2022-01-21 | 39.756 | 199,227 | +3,672 | 0.04% | 7,920,482 |
| 2022-01-21 | 2022-01-19 | 37.741 | 195,555 | -3,672 | 0.04% | 7,380,448 |
| 2022-01-20 | 2022-01-18 | 37.959 | 199,227 | +918 | 0.04% | 7,562,433 |
| 2022-01-18 | 2022-01-14 | 38.776 | 198,309 | -1,837 | 0.04% | 7,689,587 |
| 2022-01-12 | 2022-01-10 | 36.271 | 200,146 | -3,213 | 0.04% | 7,259,417 |
| 2022-01-11 | 2022-01-07 | 34.964 | 203,359 | -459 | 0.04% | 7,110,154 |
| 2022-01-07 | 2022-01-05 | 33.929 | 203,818 | +2,754 | 0.04% | 6,915,302 |
| 2022-01-03 | 2021-12-29 | 35.944 | 201,064 | +459 | 0.04% | 7,227,013 |
| 2021-12-30 | 2021-12-28 | 37.196 | 200,605 | -459 | 0.04% | 7,461,790 |
| 2021-12-29 | 2021-12-24 | 36.924 | 201,064 | -1,836 | 0.04% | 7,424,113 |
| 2021-12-28 | 2021-12-22 | 37.305 | 202,900 | -918 | 0.04% | 7,569,256 |
| 2021-12-22 | 2021-12-20 | 36.706 | 203,818 | +1,836 | 0.04% | 7,481,402 |
| 2021-12-21 | 2021-12-17 | 37.305 | 201,982 | +3,214 | 0.04% | 7,535,010 |
| 2021-12-20 | 2021-12-16 | 38.068 | 198,768 | +2,295 | 0.04% | 7,566,660 |
| 2021-12-17 | 2021-12-15 | 37.795 | 196,473 | +33,510 | 0.04% | 7,425,794 |
| 2021-12-14 | 2021-12-10 | 40.954 | 162,963 | -459 | 0.03% | 6,674,019 |
| 2021-12-13 | 2021-12-09 | 42.152 | 163,422 | -459 | 0.03% | 6,888,617 |
| 2021-12-10 | 2021-12-08 | 39.756 | 163,881 | -459 | 0.03% | 6,515,264 |
| 2021-12-08 | 2021-12-06 | 38.122 | 164,340 | +1,377 | 0.03% | 6,265,012 |
| 2021-12-07 | 2021-12-03 | 40.464 | 162,963 | -3,213 | 0.03% | 6,594,144 |
| 2021-12-06 | 2021-12-02 | 39.538 | 166,176 | -918 | 0.03% | 6,570,305 |
| 2021-12-03 | 2021-12-01 | 41.444 | 167,094 | +459 | 0.03% | 6,925,101 |
| 2021-12-02 | 2021-11-30 | 43.950 | 166,635 | +1,377 | 0.03% | 7,323,528 |
| 2021-12-01 | 2021-11-29 | 43.568 | 165,258 | +918 | 0.03% | 7,200,009 |
| 2021-11-25 | 2021-11-23 | 42.642 | 164,340 | +459 | 0.03% | 7,007,863 |
| 2021-11-23 | 2021-11-19 | 44.875 | 163,881 | -3,672 | 0.03% | 7,354,216 |
| 2021-11-22 | 2021-11-18 | 44.440 | 167,553 | +1,377 | 0.03% | 7,445,999 |
| 2021-11-18 | 2021-11-16 | 43.895 | 166,176 | -18,821 | 0.03% | 7,294,305 |
| 2021-11-16 | 2021-11-12 | 41.771 | 184,997 | +459 | 0.04% | 7,727,529 |
| 2021-11-15 | 2021-11-11 | 41.553 | 184,538 | +918 | 0.04% | 7,668,156 |
| 2021-11-12 | 2021-11-10 | 43.732 | 183,620 | -5,508 | 0.04% | 8,030,010 |
| 2021-11-11 | 2021-11-09 | 39.919 | 189,128 | -459 | 0.04% | 7,549,886 |
| 2021-11-10 | 2021-11-08 | 38.721 | 189,587 | +4,590 | 0.04% | 7,341,059 |
| 2021-11-09 | 2021-11-05 | 39.484 | 184,997 | -459 | 0.04% | 7,304,379 |
| 2021-11-08 | 2021-11-04 | 39.756 | 185,456 | +1,836 | 0.04% | 7,373,002 |
| 2021-11-05 | 2021-11-03 | 40.083 | 183,620 | +6,886 | 0.04% | 7,360,010 |
| 2021-11-04 | 2021-11-02 | 37.741 | 176,734 | -459 | 0.03% | 6,670,124 |
| 2021-11-01 | 2021-10-28 | 40.573 | 177,193 | +20,657 | 0.03% | 7,189,247 |
| 2021-10-29 | 2021-10-27 | 39.974 | 156,536 | +1,377 | 0.03% | 6,257,356 |
| 2021-10-27 | 2021-10-25 | 42.098 | 155,159 | -459 | 0.03% | 6,531,863 |
| 2021-10-26 | 2021-10-22 | 43.024 | 155,618 | +459 | 0.03% | 6,695,261 |
| 2021-10-25 | 2021-10-21 | 41.989 | 155,159 | -459 | 0.03% | 6,514,963 |
| 2021-10-22 | 2021-10-20 | 43.623 | 155,618 | -459 | 0.03% | 6,788,486 |
| 2021-10-21 | 2021-10-19 | 43.568 | 156,077 | +1,836 | 0.03% | 6,800,009 |
| 2021-10-15 | 2021-10-11 | 40.791 | 154,241 | -459 | 0.03% | 6,291,616 |
| 2021-10-12 | 2021-10-08 | 40.028 | 154,700 | +1,837 | 0.03% | 6,192,389 |
| 2021-10-11 | 2021-10-07 | 40.736 | 152,863 | +918 | 0.03% | 6,227,082 |
| 2021-10-08 | 2021-10-06 | 38.994 | 151,945 | -459 | 0.03% | 5,924,886 |
| 2021-10-07 | 2021-10-05 | 39.865 | 152,404 | -9,181 | 0.03% | 6,075,584 |
| 2021-10-06 | 2021-10-04 | 35.290 | 161,585 | +10,558 | 0.03% | 5,702,386 |
| 2021-10-04 | 2021-09-29 | 44.058 | 151,027 | +918 | 0.03% | 6,654,014 |
| 2021-09-29 | 2021-09-27 | 46.346 | 150,109 | -20,657 | 0.03% | 6,956,918 |
| 2021-09-28 | 2021-09-24 | 46.836 | 170,766 | -459 | 0.03% | 7,997,982 |
| 2021-09-23 | 2021-09-20 | 47.544 | 171,225 | +918 | 0.03% | 8,140,705 |
| 2021-09-21 | 2021-09-17 | 50.376 | 170,307 | +918 | 0.03% | 8,579,358 |
| 2021-09-20 | 2021-09-16 | 48.470 | 169,389 | -1,377 | 0.03% | 8,210,239 |
| 2021-09-17 | 2021-09-15 | 49.287 | 170,766 | +3,672 | 0.03% | 8,416,481 |
| 2021-09-15 | 2021-09-13 | 51.628 | 167,094 | +2,754 | 0.03% | 8,626,801 |
| 2021-09-14 | 2021-09-10 | 52.282 | 164,340 | +1,837 | 0.03% | 8,592,016 |
| 2021-09-13 | 2021-09-09 | 52.282 | 162,503 | +27,083 | 0.03% | 8,495,974 |
| 2021-09-10 | 2021-09-08 | 54.896 | 135,420 | +919 | 0.03% | 7,434,023 |
| 2021-09-09 | 2021-09-07 | 55.441 | 134,501 | +9,640 | 0.03% | 7,456,824 |
| 2021-09-08 | 2021-09-06 | 56.639 | 124,861 | +4,131 | 0.02% | 7,071,975 |
| 2021-09-07 | 2021-09-03 | 54.569 | 120,730 | +459 | 0.02% | 6,588,150 |
| 2021-09-06 | 2021-09-02 | 53.916 | 120,271 | +11,935 | 0.02% | 6,484,503 |
| 2021-09-03 | 2021-09-01 | 56.149 | 108,336 | -7,344 | 0.02% | 6,082,919 |
| 2021-09-02 | 2021-08-31 | 54.351 | 115,680 | +459 | 0.02% | 6,287,376 |
| 2021-09-01 | 2021-08-30 | 54.134 | 115,221 | +12,394 | 0.02% | 6,237,328 |
| 2021-08-31 | 2021-08-27 | 55.713 | 102,827 | +5,049 | 0.02% | 5,728,796 |
| 2021-08-30 | 2021-08-26 | 55.985 | 97,778 | +4,591 | 0.02% | 5,474,127 |
| 2021-08-27 | 2021-08-25 | 61.595 | 93,187 | -8,722 | 0.02% | 5,739,823 |
| 2021-08-26 | 2021-08-24 | 59.198 | 101,909 | +6,886 | 0.02% | 6,032,852 |
| 2021-08-25 | 2021-08-23 | 59.090 | 95,023 | +459 | 0.02% | 5,614,862 |
| 2021-08-24 | 2021-08-20 | 55.223 | 94,564 | +3,672 | 0.02% | 5,222,090 |
| 2021-08-23 | 2021-08-19 | 58.218 | 90,892 | -6,886 | 0.02% | 5,291,563 |
| 2021-08-20 | 2021-08-18 | 60.560 | 97,778 | +11,477 | 0.02% | 5,921,429 |
| 2021-08-19 | 2021-08-17 | 60.233 | 86,301 | +5,049 | 0.02% | 5,198,183 |
| 2021-08-18 | 2021-08-16 | 63.228 | 81,252 | +459 | 0.02% | 5,137,441 |
| 2021-08-17 | 2021-08-13 | 64.263 | 80,793 | +6,427 | 0.02% | 5,192,020 |
| 2021-08-16 | 2021-08-12 | 67.150 | 74,366 | +918 | 0.01% | 4,993,650 |
| 2021-08-13 | 2021-08-11 | 65.734 | 73,448 | +52,332 | 0.01% | 4,828,006 |
| 2021-08-12 | 2021-08-10 | 71.833 | 21,116 | +2,754 | 0.00% | 1,516,830 |
| 2021-08-11 | 2021-08-09 | 70.581 | 18,362 | +1,377 | 0.00% | 1,296,002 |
| 2021-08-10 | 2021-08-06 | 73.031 | 16,985 | +6,427 | 0.00% | 1,240,438 |
| 2021-08-09 | 2021-08-05 | 81.418 | 10,558 | -918 | 0.00% | 859,614 |
| 2021-08-05 | 2021-08-03 | 80.928 | 11,476 | -5,050 | 0.00% | 928,731 |
| 2021-08-04 | 2021-08-02 | 76.898 | 16,526 | +1,377 | 0.00% | 1,270,817 |
| 2021-08-03 | 2021-07-30 | 77.443 | 15,149 | -14,689 | 0.00% | 1,173,179 |
| 2021-08-02 | 2021-07-29 | 72.705 | 29,838 | -1,836 | 0.01% | 2,169,360 |
| 2021-07-30 | 2021-07-28 | 65.679 | 31,674 | +1,377 | 0.01% | 2,080,323 |
| 2021-07-29 | 2021-07-27 | 62.575 | 30,297 | -459 | 0.01% | 1,895,834 |
| 2021-07-28 | 2021-07-26 | 67.912 | 30,756 | +6,885 | 0.01% | 2,088,704 |
| 2021-07-26 | 2021-07-22 | 75.591 | 23,871 | -918 | 0.00% | 1,804,433 |
| 2021-07-23 | 2021-07-21 | 77.007 | 24,789 | +459 | 0.00% | 1,908,926 |
| 2021-07-22 | 2021-07-20 | 73.957 | 24,330 | +918 | 0.00% | 1,799,378 |
| 2021-07-21 | 2021-07-19 | 72.814 | 23,412 | -10,099 | 0.00% | 1,704,710 |
| 2021-07-20 | 2021-07-16 | 70.472 | 33,511 | +4,132 | 0.01% | 2,361,578 |
| 2021-07-19 | 2021-07-15 | 65.952 | 29,379 | -4,591 | 0.01% | 1,937,589 |
| 2021-07-16 | 2021-07-14 | 62.466 | 33,970 | -459 | 0.01% | 2,121,971 |
| 2021-07-15 | 2021-07-13 | 60.996 | 34,429 | -459 | 0.01% | 2,100,018 |
| 2021-07-14 | 2021-07-12 | 62.030 | 34,888 | +918 | 0.01% | 2,164,115 |
| 2021-07-13 | 2021-07-09 | 59.634 | 33,970 | -5,049 | 0.01% | 2,025,771 |
| 2021-07-12 | 2021-07-08 | 59.253 | 39,019 | +9,640 | 0.01% | 2,311,988 |
| 2021-07-09 | 2021-07-07 | 62.629 | 29,379 | +1,377 | 0.01% | 1,839,990 |
| 2021-07-08 | 2021-07-06 | 62.656 | 28,002 | +4,131 | 0.01% | 1,754,505 |
| 2021-07-07 | 2021-07-05 | 68.537 | 23,871 | +6,131 | 0.00% | 1,636,055 |
| 2021-07-06 | 2021-07-02 | 69.142 | 17,740 | -2,729 | 0.00% | 1,226,578 |
| 2021-07-05 | 2021-06-30 | 68.922 | 20,469 | -909 | 0.00% | 1,410,766 |
| 2021-07-02 | 2021-06-29 | 68.427 | 21,378 | +454 | 0.00% | 1,462,841 |
| 2021-06-30 | 2021-06-28 | 69.966 | 20,924 | -8,642 | 0.00% | 1,463,976 |
| 2021-06-29 | 2021-06-25 | 64.690 | 29,566 | -10,007 | 0.01% | 1,912,625 |
| 2021-06-28 | 2021-06-24 | 63.591 | 39,573 | +910 | 0.01% | 2,516,478 |
| 2021-06-25 | 2021-06-23 | 64.580 | 38,663 | -455 | 0.01% | 2,496,860 |
| 2021-06-24 | 2021-06-22 | 62.327 | 39,118 | -2,274 | 0.01% | 2,438,094 |
| 2021-06-23 | 2021-06-21 | 60.073 | 41,392 | -1,365 | 0.01% | 2,486,551 |
| 2021-06-22 | 2021-06-18 | 60.678 | 42,757 | +455 | 0.01% | 2,594,401 |
| 2021-06-21 | 2021-06-17 | 60.678 | 42,302 | +1,364 | 0.01% | 2,566,792 |
| 2021-06-18 | 2021-06-16 | 59.579 | 40,938 | +15,011 | 0.01% | 2,439,027 |
| 2021-06-17 | 2021-06-15 | 64.965 | 25,927 | +1,364 | 0.01% | 1,684,343 |
| 2021-06-15 | 2021-06-10 | 66.449 | 24,563 | -2,729 | 0.00% | 1,632,182 |
| 2021-06-11 | 2021-06-09 | 65.459 | 27,292 | +2,729 | 0.01% | 1,786,520 |
| 2021-06-09 | 2021-06-07 | 67.658 | 24,563 | +2,730 | 0.00% | 1,661,882 |
| 2021-06-08 | 2021-06-04 | 66.559 | 21,833 | +455 | 0.00% | 1,453,176 |
| 2021-06-07 | 2021-06-03 | 67.163 | 21,378 | +454 | 0.00% | 1,435,817 |
| 2021-06-03 | 2021-06-01 | 69.417 | 20,924 | +455 | 0.00% | 1,452,475 |
| 2021-06-02 | 2021-05-31 | 71.066 | 20,469 | +910 | 0.00% | 1,454,641 |
| 2021-06-01 | 2021-05-28 | 70.406 | 19,559 | -910 | 0.00% | 1,377,072 |
| 2021-05-31 | 2021-05-27 | 69.692 | 20,469 | +6,823 | 0.00% | 1,426,516 |
| 2021-05-28 | 2021-05-26 | 71.121 | 13,646 | -1,819 | 0.00% | 970,511 |
| 2021-05-27 | 2021-05-25 | 65.954 | 15,465 | -10,007 | 0.00% | 1,019,981 |
| 2021-05-26 | 2021-05-24 | 64.085 | 25,472 | +4,548 | 0.01% | 1,632,384 |
| 2021-05-25 | 2021-05-21 | 64.690 | 20,924 | -909 | 0.00% | 1,353,574 |
| 2021-05-21 | 2021-05-18 | 63.701 | 21,833 | +3,639 | 0.00% | 1,390,777 |
| 2021-05-20 | 2021-05-17 | 65.679 | 18,194 | -9,098 | 0.00% | 1,194,970 |
| 2021-05-18 | 2021-05-14 | 65.240 | 27,292 | +3,639 | 0.01% | 1,780,520 |
| 2021-05-17 | 2021-05-13 | 63.426 | 23,653 | -910 | 0.00% | 1,500,213 |
| 2021-05-14 | 2021-05-12 | 64.745 | 24,563 | -9,097 | 0.00% | 1,590,331 |
| 2021-05-13 | 2021-05-11 | 63.096 | 33,660 | +8,188 | 0.01% | 2,123,815 |
| 2021-05-12 | 2021-05-10 | 68.812 | 25,472 | -3,639 | 0.01% | 1,752,783 |
| 2021-05-11 | 2021-05-07 | 55.017 | 29,111 | -2,274 | 0.01% | 1,601,592 |
| 2021-05-10 | 2021-05-06 | 53.093 | 31,385 | -3,639 | 0.01% | 1,666,326 |
| 2021-05-07 | 2021-05-05 | 61.832 | 35,024 | +9,097 | 0.01% | 2,165,604 |
| 2021-05-06 | 2021-05-04 | 64.800 | 25,927 | +4,549 | 0.01% | 1,680,068 |
| 2021-05-05 | 2021-05-03 | 64.855 | 21,378 | +454 | 0.00% | 1,386,468 |
| 2021-05-04 | 2021-04-30 | 54.247 | 20,924 | -2,729 | 0.00% | 1,135,070 |
| 2021-04-30 | 2021-04-28 | 48.751 | 23,653 | -45,486 | 0.00% | 1,153,110 |
| 2021-04-29 | 2021-04-27 | 44.629 | 69,139 | +2,729 | 0.01% | 3,085,602 |
| 2021-04-28 | 2021-04-26 | 45.398 | 66,410 | -17,739 | 0.01% | 3,014,909 |
| 2021-04-27 | 2021-04-23 | 43.750 | 84,149 | -10,917 | 0.02% | 3,681,483 |
| 2021-04-23 | 2021-04-21 | 41.661 | 95,066 | +910 | 0.02% | 3,960,547 |
| 2021-04-14 | 2021-04-12 | 39.353 | 94,156 | -910 | 0.02% | 3,705,286 |
| 2021-04-13 | 2021-04-09 | 37.979 | 95,066 | -2,729 | 0.02% | 3,610,472 |
| 2021-04-12 | 2021-04-08 | 39.078 | 97,795 | +2,729 | 0.02% | 3,821,616 |
| 2021-03-25 | 2021-03-23 | 37.539 | 95,066 | +9,552 | 0.02% | 3,568,672 |
| 2021-03-22 | 2021-03-18 | 38.143 | 85,514 | +910 | 0.02% | 3,261,801 |
| 2021-03-17 | 2021-03-15 | 36.660 | 84,604 | -910 | 0.02% | 3,101,541 |
| 2021-03-15 | 2021-03-11 | 37.154 | 85,514 | -455 | 0.02% | 3,177,201 |
| 2021-03-12 | 2021-03-10 | 35.835 | 85,969 | +455 | 0.02% | 3,080,706 |
| 2021-03-10 | 2021-03-08 | 35.725 | 85,514 | -8,187 | 0.02% | 3,055,001 |
| 2021-03-09 | 2021-03-05 | 38.034 | 93,701 | +9,097 | 0.02% | 3,563,781 |
| 2021-02-26 | 2021-02-24 | 40.562 | 84,604 | +909 | 0.02% | 3,431,690 |
| 2021-02-24 | 2021-02-22 | 41.331 | 83,695 | +4,549 | 0.02% | 3,459,219 |
| 2021-02-22 | 2021-02-18 | 42.815 | 79,146 | -910 | 0.02% | 3,388,654 |
| 2021-02-19 | 2021-02-17 | 44.574 | 80,056 | +910 | 0.02% | 3,568,416 |
| 2021-02-18 | 2021-02-16 | 45.069 | 79,146 | +1,365 | 0.02% | 3,567,004 |
| 2021-02-17 | 2021-02-11 | 46.663 | 77,781 | +1,364 | 0.02% | 3,629,460 |
| 2021-02-16 | 2021-02-09 | 42.046 | 76,417 | -455 | 0.02% | 3,213,011 |
| 2021-02-10 | 2021-02-08 | 41.606 | 76,872 | +455 | 0.02% | 3,198,341 |
| 2021-02-09 | 2021-02-05 | 41.386 | 76,417 | -5,913 | 0.02% | 3,162,610 |
| 2021-02-05 | 2021-02-03 | 41.331 | 82,330 | -5,458 | 0.02% | 3,402,802 |
| 2021-02-04 | 2021-02-02 | 41.551 | 87,788 | +909 | 0.02% | 3,647,688 |
| 2021-02-02 | 2021-01-29 | 38.473 | 86,879 | -4,548 | 0.02% | 3,342,517 |
| 2021-02-01 | 2021-01-28 | 38.308 | 91,427 | -14,556 | 0.02% | 3,502,418 |
| 2021-01-29 | 2021-01-27 | 40.672 | 105,983 | -455 | 0.02% | 4,310,510 |
| 2021-01-28 | 2021-01-26 | 41.221 | 106,438 | -909 | 0.02% | 4,387,516 |
| 2021-01-27 | 2021-01-25 | 41.386 | 107,347 | +2,729 | 0.02% | 4,442,686 |
| 2021-01-26 | 2021-01-22 | 41.606 | 104,618 | -455 | 0.02% | 4,352,743 |
| 2021-01-25 | 2021-01-21 | 41.111 | 105,073 | -18,194 | 0.02% | 4,319,699 |
| 2021-01-22 | 2021-01-20 | 42.595 | 123,267 | +18,194 | 0.02% | 5,250,604 |
| 2021-01-20 | 2021-01-18 | 40.562 | 105,073 | -4,549 | 0.02% | 4,261,949 |
| 2021-01-19 | 2021-01-15 | 40.012 | 109,622 | -43,666 | 0.02% | 4,386,214 |
| 2021-01-18 | 2021-01-14 | 38.418 | 153,288 | +909 | 0.03% | 5,889,061 |
| 2021-01-15 | 2021-01-13 | 38.528 | 152,379 | +41,848 | 0.03% | 5,870,889 |
| 2021-01-14 | 2021-01-12 | 40.067 | 110,531 | -37,299 | 0.02% | 4,428,660 |
| 2021-01-13 | 2021-01-11 | 38.089 | 147,830 | +1,819 | 0.03% | 5,630,624 |
| 2021-01-11 | 2021-01-07 | 37.869 | 146,011 | +4,094 | 0.03% | 5,529,241 |
| 2021-01-07 | 2021-01-05 | 38.748 | 141,917 | +19,104 | 0.03% | 5,499,007 |
| 2021-01-06 | 2021-01-04 | 38.638 | 122,813 | +45,032 | 0.02% | 4,745,264 |
| 2021-01-05 | 2020-12-31 | 40.727 | 77,781 | +15,465 | 0.02% | 3,167,762 |
| 2021-01-04 | 2020-12-29 | 40.012 | 62,316 | -4,549 | 0.01% | 2,493,399 |
| 2020-12-30 | 2020-12-28 | 41.111 | 66,865 | -29,566 | 0.01% | 2,748,914 |
| 2020-12-29 | 2020-12-24 | 42.980 | 96,431 | -7,277 | 0.02% | 4,144,615 |
| 2020-12-28 | 2020-12-22 | 43.805 | 103,708 | -2,730 | 0.02% | 4,542,881 |
| 2020-12-23 | 2020-12-21 | 43.530 | 106,438 | -1,819 | 0.02% | 4,633,217 |
| 2020-12-22 | 2020-12-18 | 43.914 | 108,257 | +2,729 | 0.02% | 4,754,047 |
| 2020-12-21 | 2020-12-17 | 43.914 | 105,528 | -42,302 | 0.02% | 4,634,205 |
| 2020-12-18 | 2020-12-16 | 42.870 | 147,830 | -17,740 | 0.03% | 6,337,499 |
| 2020-12-17 | 2020-12-15 | 39.682 | 165,570 | -1,819 | 0.03% | 6,570,215 |
| 2020-12-16 | 2020-12-14 | 39.902 | 167,389 | +15,010 | 0.03% | 6,679,197 |
| 2020-12-15 | 2020-12-11 | 39.792 | 152,379 | -5,003 | 0.03% | 6,063,515 |
| 2020-12-14 | 2020-12-10 | 38.308 | 157,382 | -5,458 | 0.03% | 6,029,046 |
| 2020-12-09 | 2020-12-07 | 38.473 | 162,840 | +4,548 | 0.03% | 6,264,983 |
| 2020-12-08 | 2020-12-04 | 38.748 | 158,292 | -13,191 | 0.03% | 6,133,507 |
| 2020-12-07 | 2020-12-03 | 38.528 | 171,483 | -1,364 | 0.03% | 6,606,932 |
| 2020-12-03 | 2020-12-01 | 37.319 | 172,847 | -3,184 | 0.03% | 6,450,485 |
| 2020-12-02 | 2020-11-30 | 35.835 | 176,031 | +909 | 0.04% | 6,308,084 |
| 2020-12-01 | 2020-11-27 | 35.505 | 175,122 | +10,917 | 0.03% | 6,217,760 |
| 2020-11-30 | 2020-11-26 | 36.000 | 164,205 | +910 | 0.03% | 5,911,374 |
| 2020-11-26 | 2020-11-24 | 37.759 | 163,295 | -9,098 | 0.03% | 6,165,813 |
| 2020-11-25 | 2020-11-23 | 38.528 | 172,393 | +4,549 | 0.03% | 6,641,993 |
| 2020-11-23 | 2020-11-19 | 36.330 | 167,844 | -27,292 | 0.03% | 6,097,728 |
| 2020-11-20 | 2020-11-18 | 35.835 | 195,136 | -11,371 | 0.04% | 6,992,714 |
| 2020-11-19 | 2020-11-17 | 36.165 | 206,507 | +57,767 | 0.04% | 7,468,294 |
| 2020-11-18 | 2020-11-16 | 39.188 | 148,740 | +1,820 | 0.03% | 5,828,785 |
| 2020-11-17 | 2020-11-13 | 39.463 | 146,920 | +1,819 | 0.03% | 5,797,838 |
| 2020-11-16 | 2020-11-12 | 40.122 | 145,101 | -910 | 0.03% | 5,821,756 |
| 2020-11-13 | 2020-11-11 | 39.518 | 146,011 | -3,184 | 0.03% | 5,769,992 |
| 2020-11-12 | 2020-11-10 | 41.056 | 149,195 | +22,743 | 0.03% | 6,125,416 |
| 2020-11-11 | 2020-11-09 | 35.945 | 126,452 | -3,184 | 0.03% | 4,545,317 |
| 2020-11-10 | 2020-11-06 | 34.956 | 129,636 | +910 | 0.03% | 4,531,516 |
| 2020-11-09 | 2020-11-05 | 35.780 | 128,726 | +2,729 | 0.03% | 4,605,831 |
| 2020-11-06 | 2020-11-04 | 35.230 | 125,997 | +1,820 | 0.03% | 4,438,937 |
| 2020-11-05 | 2020-11-03 | 35.395 | 124,177 | -4,549 | 0.02% | 4,395,292 |
| 2020-11-03 | 2020-10-30 | 35.011 | 128,726 | +910 | 0.03% | 4,506,781 |
| 2020-11-02 | 2020-10-29 | 35.395 | 127,816 | +3,639 | 0.03% | 4,524,096 |
| 2020-10-30 | 2020-10-28 | 34.901 | 124,177 | +5,458 | 0.02% | 4,333,868 |
| 2020-10-28 | 2020-10-23 | 36.055 | 118,719 | -5,913 | 0.02% | 4,280,405 |
| 2020-10-27 | 2020-10-22 | 36.605 | 124,632 | +1,819 | 0.02% | 4,562,097 |
| 2020-10-23 | 2020-10-21 | 37.209 | 122,813 | +4,549 | 0.02% | 4,569,764 |
| 2020-10-16 | 2020-10-14 | 39.518 | 118,264 | -1,819 | 0.02% | 4,673,500 |
| 2020-10-15 | 2020-10-12 | 38.198 | 120,083 | +1,819 | 0.02% | 4,586,982 |
| 2020-10-14 | 2020-10-09 | 38.143 | 118,264 | +9,552 | 0.02% | 4,511,000 |
| 2020-10-12 | 2020-10-08 | 37.319 | 108,712 | +5,913 | 0.02% | 4,057,028 |
| 2020-10-06 | 2020-09-30 | 35.340 | 102,799 | +1,820 | 0.02% | 3,632,960 |
| 2020-10-05 | 2020-09-29 | 35.835 | 100,979 | +3,639 | 0.02% | 3,618,590 |
| 2020-09-30 | 2020-09-28 | 35.176 | 97,340 | +4,093 | 0.02% | 3,423,987 |
| 2020-09-29 | 2020-09-25 | 36.275 | 93,247 | +5,459 | 0.02% | 3,382,514 |
| 2020-09-28 | 2020-09-24 | 36.220 | 87,788 | +5,003 | 0.02% | 3,179,665 |
| 2020-09-25 | 2020-09-23 | 37.814 | 82,785 | -9,097 | 0.02% | 3,130,407 |
| 2020-09-23 | 2020-09-21 | 34.681 | 91,882 | +1,365 | 0.02% | 3,186,549 |
| 2020-09-18 | 2020-09-16 | 35.285 | 90,517 | +6,822 | 0.02% | 3,193,934 |
| 2020-09-11 | 2020-09-09 | 34.076 | 83,695 | +2,275 | 0.02% | 2,852,016 |
| 2020-09-07 | 2020-09-03 | 34.901 | 81,420 | -455 | 0.02% | 2,841,617 |
| 2020-09-04 | 2020-09-02 | 34.791 | 81,875 | -1,820 | 0.02% | 2,848,497 |
| 2020-09-02 | 2020-08-31 | 36.000 | 83,695 | +1,365 | 0.02% | 3,013,017 |
| 2020-09-01 | 2020-08-28 | 36.220 | 82,330 | -11,826 | 0.02% | 2,981,977 |
| 2020-08-27 | 2020-08-25 | 34.351 | 94,156 | -4,549 | 0.02% | 3,234,363 |
| 2020-08-26 | 2020-08-24 | 35.066 | 98,705 | -2,729 | 0.02% | 3,461,151 |
| 2020-08-24 | 2020-08-20 | 35.505 | 101,434 | +1,364 | 0.02% | 3,601,445 |
| 2020-08-20 | 2020-08-18 | 37.264 | 100,070 | +1,820 | 0.02% | 3,729,017 |
| 2020-08-18 | 2020-08-14 | 37.814 | 98,250 | +1,364 | 0.02% | 3,715,196 |
| 2020-08-13 | 2020-08-11 | 39.353 | 96,886 | -2,729 | 0.02% | 3,812,719 |
| 2020-08-12 | 2020-08-10 | 40.342 | 99,615 | -2,274 | 0.02% | 4,018,663 |
| 2020-08-11 | 2020-08-07 | 41.496 | 101,889 | +22,743 | 0.02% | 4,228,000 |
| 2020-08-10 | 2020-08-06 | 43.420 | 79,146 | +455 | 0.02% | 3,436,504 |
| 2020-08-07 | 2020-08-05 | 44.079 | 78,691 | -1,365 | 0.02% | 3,468,648 |
| 2020-08-06 | 2020-08-04 | 41.936 | 80,056 | -11,826 | 0.02% | 3,357,215 |
| 2020-08-05 | 2020-08-03 | 42.266 | 91,882 | -27,292 | 0.02% | 3,883,448 |
| 2020-08-03 | 2020-07-30 | 41.276 | 119,174 | +19,104 | 0.02% | 4,919,061 |
| 2020-07-31 | 2020-07-29 | 40.727 | 100,070 | -1,364 | 0.02% | 4,075,518 |
| 2020-07-30 | 2020-07-28 | 39.023 | 101,434 | +15,920 | 0.02% | 3,958,245 |
| 2020-07-29 | 2020-07-27 | 41.826 | 85,514 | -13,191 | 0.02% | 3,576,701 |
| 2020-07-28 | 2020-07-24 | 39.408 | 98,705 | +10,007 | 0.02% | 3,889,726 |
| 2020-07-27 | 2020-07-23 | 41.826 | 88,698 | -2,274 | 0.02% | 3,709,875 |
| 2020-07-24 | 2020-07-22 | 37.979 | 90,972 | +2,729 | 0.02% | 3,454,988 |
| 2020-07-23 | 2020-07-21 | 39.463 | 88,243 | +5,458 | 0.02% | 3,482,294 |
| 2020-07-22 | 2020-07-20 | 37.963 | 82,785 | -7,278 | 0.02% | 3,142,737 |
| 2020-07-21 | 2020-07-17 | 37.128 | 90,063 | +2,034 | 0.02% | 3,343,830 |
| 2020-07-20 | 2020-07-16 | 34.845 | 88,029 | +5,839 | 0.02% | 3,067,412 |
| 2020-07-17 | 2020-07-15 | 38.408 | 82,190 | +898 | 0.02% | 3,156,749 |
| 2020-07-16 | 2020-07-14 | 34.734 | 81,292 | -3,144 | 0.02% | 2,823,608 |
| 2020-07-15 | 2020-07-13 | 34.122 | 84,436 | +1,797 | 0.02% | 2,881,112 |
| 2020-07-13 | 2020-07-09 | 31.283 | 82,639 | -1,797 | 0.02% | 2,585,195 |
| 2020-07-09 | 2020-07-07 | 31.450 | 84,436 | -1,796 | 0.02% | 2,655,511 |
| 2020-07-08 | 2020-07-06 | 31.506 | 86,232 | -1,797 | 0.02% | 2,716,795 |
| 2020-07-06 | 2020-07-02 | 30.281 | 88,029 | -898 | 0.02% | 2,665,610 |
| 2020-07-03 | 2020-06-30 | 28.834 | 88,927 | +898 | 0.02% | 2,564,103 |
| 2020-07-02 | 2020-06-29 | 29.780 | 88,029 | +449 | 0.02% | 2,621,510 |
| 2020-06-17 | 2020-06-15 | 29.446 | 87,580 | +1,797 | 0.02% | 2,578,889 |
| 2020-05-27 | 2020-05-25 | 28.889 | 85,783 | +898 | 0.02% | 2,478,224 |
| 2020-05-26 | 2020-05-22 | 28.722 | 84,885 | -2,695 | 0.02% | 2,438,106 |
| 2020-05-20 | 2020-05-18 | 30.170 | 87,580 | -4,491 | 0.02% | 2,642,264 |
| 2020-05-19 | 2020-05-15 | 29.780 | 92,071 | +9,881 | 0.02% | 2,741,881 |
| 2020-05-18 | 2020-05-14 | 30.003 | 82,190 | +3,593 | 0.02% | 2,465,924 |
| 2020-05-15 | 2020-05-13 | 30.615 | 78,597 | +1,796 | 0.02% | 2,406,250 |
| 2020-05-11 | 2020-05-07 | 31.339 | 76,801 | -8,982 | 0.02% | 2,406,840 |
| 2020-05-04 | 2020-04-28 | 33.565 | 85,783 | -898 | 0.02% | 2,879,324 |
| 2020-04-29 | 2020-04-27 | 33.398 | 86,681 | +898 | 0.02% | 2,894,991 |
| 2020-04-28 | 2020-04-24 | 32.786 | 85,783 | -3,593 | 0.02% | 2,812,474 |
| 2020-04-27 | 2020-04-23 | 33.009 | 89,376 | +449 | 0.02% | 2,950,174 |
| 2020-04-22 | 2020-04-20 | 31.673 | 88,927 | -9,881 | 0.02% | 2,816,553 |
| 2020-04-21 | 2020-04-17 | 30.281 | 98,808 | -3,144 | 0.02% | 2,992,010 |
| 2020-04-20 | 2020-04-16 | 30.893 | 101,952 | +3,144 | 0.02% | 3,149,639 |
| 2020-04-17 | 2020-04-15 | 30.504 | 98,808 | -3,144 | 0.02% | 3,014,010 |
| 2020-04-16 | 2020-04-14 | 30.504 | 101,952 | -14,821 | 0.02% | 3,109,914 |
| 2020-04-15 | 2020-04-09 | 29.279 | 116,773 | +13,474 | 0.02% | 3,419,009 |
| 2020-04-14 | 2020-04-08 | 29.502 | 103,299 | -2,246 | 0.02% | 3,047,502 |
| 2020-04-09 | 2020-04-07 | 28.834 | 105,545 | +4,941 | 0.02% | 3,043,263 |
| 2020-04-08 | 2020-04-06 | 28.110 | 100,604 | +898 | 0.02% | 2,827,995 |
| 2020-04-03 | 2020-04-01 | 26.886 | 99,706 | +4,491 | 0.02% | 2,680,652 |
| 2020-04-02 | 2020-03-31 | 28.388 | 95,215 | +8,983 | 0.02% | 2,703,009 |
| 2020-04-01 | 2020-03-30 | 28.055 | 86,232 | +4,491 | 0.02% | 2,419,196 |
| 2020-03-31 | 2020-03-27 | 27.498 | 81,741 | -11,677 | 0.02% | 2,247,703 |
| 2020-03-30 | 2020-03-26 | 28.778 | 93,418 | -8,983 | 0.02% | 2,688,395 |
| 2020-03-23 | 2020-03-19 | 23.546 | 102,401 | +11,678 | 0.02% | 2,411,108 |
| 2020-03-18 | 2020-03-16 | 21.687 | 90,723 | +8,982 | 0.02% | 1,967,471 |
| 2020-03-05 | 2020-03-03 | 25.160 | 81,741 | -898 | 0.02% | 2,056,603 |
| 2020-02-28 | 2020-02-26 | 26.051 | 82,639 | -1,797 | 0.02% | 2,152,796 |
| 2020-02-27 | 2020-02-25 | 26.273 | 84,436 | +1,797 | 0.02% | 2,218,409 |
| 2020-02-25 | 2020-02-21 | 24.492 | 82,639 | -5,839 | 0.02% | 2,023,996 |
| 2020-02-18 | 2020-02-14 | 25.160 | 88,478 | +5,839 | 0.02% | 2,226,105 |
| 2020-02-06 | 2020-02-04 | 24.548 | 82,639 | +898 | 0.02% | 2,028,596 |
| 2020-01-21 | 2020-01-17 | 26.774 | 81,741 | +898 | 0.02% | 2,188,553 |
| 2020-01-15 | 2020-01-13 | 26.663 | 80,843 | -898 | 0.02% | 2,155,510 |
| 2020-01-03 | 2019-12-31 | 26.162 | 81,741 | +449 | 0.02% | 2,138,503 |
| 2019-11-12 | 2019-11-08 | 26.162 | 81,292 | -8,982 | 0.02% | 2,126,756 |
| 2019-11-11 | 2019-11-07 | 26.496 | 90,274 | -4,042 | 0.02% | 2,391,892 |
| 2019-11-06 | 2019-11-04 | 25.327 | 94,316 | +9,431 | 0.02% | 2,388,739 |
| 2019-09-24 | 2019-09-20 | 25.939 | 84,885 | -2,695 | 0.02% | 2,201,856 |
| 2019-09-20 | 2019-09-18 | 25.327 | 87,580 | +4,043 | 0.02% | 2,218,137 |
| 2019-09-09 | 2019-09-05 | 26.385 | 83,537 | -899 | 0.02% | 2,204,089 |
| 2019-08-30 | 2019-08-28 | 26.162 | 84,436 | +899 | 0.02% | 2,209,009 |
| 2019-08-26 | 2019-08-22 | 25.160 | 83,537 | -1,797 | 0.02% | 2,101,790 |
| 2019-08-08 | 2019-08-06 | 24.047 | 85,334 | -898 | 0.02% | 2,052,002 |
| 2019-08-06 | 2019-08-02 | 24.882 | 86,232 | +2,695 | 0.02% | 2,145,596 |
| 2019-07-31 | 2019-07-29 | 26.719 | 83,537 | -1,797 | 0.02% | 2,231,989 |
| 2019-07-30 | 2019-07-26 | 26.997 | 85,334 | +1,797 | 0.02% | 2,303,753 |
| 2019-07-24 | 2019-07-22 | 27.289 | 83,537 | +1,235 | 0.02% | 2,279,642 |
| 2019-07-17 | 2019-07-15 | 28.024 | 82,302 | -1,770 | 0.02% | 2,306,390 |
| 2019-07-16 | 2019-07-12 | 26.950 | 84,072 | +1,770 | 0.02% | 2,265,742 |
| 2019-07-12 | 2019-07-10 | 27.515 | 82,302 | +1,327 | 0.02% | 2,264,540 |
| 2019-07-11 | 2019-07-09 | 26.272 | 80,975 | +1,770 | 0.02% | 2,127,378 |
| 2019-07-08 | 2019-07-04 | 27.289 | 79,205 | +885 | 0.02% | 2,161,426 |
| 2019-06-25 | 2019-06-21 | 26.103 | 78,320 | -885 | 0.02% | 2,044,351 |
| 2019-06-20 | 2019-06-18 | 25.029 | 79,205 | +885 | 0.02% | 1,982,426 |
| 2019-06-19 | 2019-06-17 | 25.199 | 78,320 | -1,327 | 0.02% | 1,973,551 |
| 2019-06-18 | 2019-06-14 | 24.521 | 79,647 | +1,327 | 0.02% | 1,952,989 |
| 2019-06-17 | 2019-06-13 | 24.747 | 78,320 | -1,327 | 0.02% | 1,938,151 |
| 2019-06-14 | 2019-06-12 | 24.295 | 79,647 | +1,327 | 0.02% | 1,934,989 |
| 2019-06-12 | 2019-06-10 | 24.577 | 78,320 | -1,327 | 0.02% | 1,924,876 |
| 2019-06-11 | 2019-06-06 | 24.125 | 79,647 | -1,328 | 0.02% | 1,921,490 |
| 2019-06-10 | 2019-06-05 | 24.182 | 80,975 | +1,328 | 0.02% | 1,958,103 |
| 2019-06-04 | 2019-05-31 | 26.046 | 79,647 | +1,327 | 0.02% | 2,074,489 |
| 2019-05-23 | 2019-05-21 | 27.007 | 78,320 | -1,327 | 0.02% | 2,115,151 |
| 2019-05-22 | 2019-05-20 | 26.385 | 79,647 | -1,328 | 0.02% | 2,101,489 |
| 2019-05-21 | 2019-05-17 | 27.176 | 80,975 | +1,770 | 0.02% | 2,200,578 |
| 2019-05-20 | 2019-05-16 | 27.911 | 79,205 | -1,327 | 0.02% | 2,210,651 |
| 2019-05-16 | 2019-05-14 | 27.233 | 80,532 | +1,327 | 0.02% | 2,193,089 |
| 2019-05-15 | 2019-05-10 | 27.798 | 79,205 | -2,212 | 0.02% | 2,201,701 |
| 2019-05-08 | 2019-05-06 | 28.927 | 81,417 | +2,212 | 0.02% | 2,355,189 |
| 2019-05-07 | 2019-05-03 | 31.922 | 79,205 | -2,212 | 0.02% | 2,528,377 |
| 2019-05-06 | 2019-05-02 | 31.018 | 81,417 | +1,327 | 0.02% | 2,525,388 |
| 2019-05-02 | 2019-04-29 | 31.074 | 80,090 | +1,770 | 0.02% | 2,488,753 |
| 2019-04-26 | 2019-04-24 | 31.978 | 78,320 | -1,770 | 0.02% | 2,504,551 |
| 2019-04-25 | 2019-04-23 | 32.091 | 80,090 | +885 | 0.02% | 2,570,203 |
| 2019-04-24 | 2019-04-18 | 32.487 | 79,205 | -885 | 0.02% | 2,573,127 |
| 2019-04-12 | 2019-04-10 | 34.295 | 80,090 | +8,407 | 0.02% | 2,746,678 |
| 2019-04-11 | 2019-04-09 | 33.391 | 71,683 | -885 | 0.01% | 2,393,560 |
| 2019-04-10 | 2019-04-08 | 32.713 | 72,568 | +1,770 | 0.01% | 2,373,911 |
| 2019-04-04 | 2019-04-02 | 32.600 | 70,798 | +1,770 | 0.01% | 2,308,009 |
| 2019-04-02 | 2019-03-29 | 32.035 | 69,028 | -885 | 0.01% | 2,211,307 |
| 2019-04-01 | 2019-03-28 | 31.074 | 69,913 | +885 | 0.01% | 2,172,508 |
| 2019-03-25 | 2019-03-21 | 33.108 | 69,028 | -885 | 0.01% | 2,285,407 |
| 2019-03-22 | 2019-03-20 | 32.882 | 69,913 | -885 | 0.01% | 2,298,908 |
| 2019-03-21 | 2019-03-19 | 32.317 | 70,798 | +885 | 0.01% | 2,288,009 |
| 2019-03-15 | 2019-03-13 | 31.865 | 69,913 | -5,752 | 0.01% | 2,227,808 |
| 2019-03-14 | 2019-03-12 | 31.470 | 75,665 | -885 | 0.02% | 2,381,173 |
| 2019-03-13 | 2019-03-11 | 30.848 | 76,550 | +885 | 0.02% | 2,361,449 |
| 2019-03-12 | 2019-03-08 | 30.283 | 75,665 | -7,080 | 0.02% | 2,291,398 |
| 2019-03-11 | 2019-03-07 | 31.074 | 82,745 | +5,752 | 0.02% | 2,571,255 |
| 2019-03-08 | 2019-03-06 | 32.600 | 76,993 | -2,654 | 0.02% | 2,509,966 |
| 2019-03-07 | 2019-03-05 | 31.357 | 79,647 | +2,654 | 0.02% | 2,497,486 |
| 2019-03-06 | 2019-03-04 | 31.357 | 76,993 | +885 | 0.02% | 2,414,265 |
| 2019-03-05 | 2019-03-01 | 30.848 | 76,108 | +7,080 | 0.02% | 2,347,814 |
| 2019-02-28 | 2019-02-26 | 31.074 | 69,028 | -26,549 | 0.01% | 2,145,007 |
| 2019-02-26 | 2019-02-22 | 27.854 | 95,577 | -885 | 0.02% | 2,662,202 |
| 2019-02-25 | 2019-02-21 | 27.346 | 96,462 | -3,540 | 0.02% | 2,637,803 |
| 2019-01-28 | 2019-01-24 | 26.329 | 100,002 | -8,849 | 0.02% | 2,632,906 |
| 2018-12-11 | 2018-12-07 | 28.419 | 108,851 | +5,309 | 0.02% | 3,093,436 |
| 2018-11-22 | 2018-11-20 | 31.244 | 103,542 | +8,850 | 0.02% | 3,235,061 |
| 2018-10-11 | 2018-10-09 | 31.978 | 94,692 | -2,655 | 0.02% | 3,028,102 |
| 2018-10-03 | 2018-09-28 | 34.860 | 97,347 | +5,310 | 0.02% | 3,393,505 |
| 2018-09-28 | 2018-09-26 | 34.012 | 92,037 | +2,655 | 0.02% | 3,130,399 |
| 2018-09-21 | 2018-09-19 | 31.696 | 89,382 | +2,655 | 0.02% | 2,833,046 |
| 2018-09-05 | 2018-09-03 | 33.221 | 86,727 | +4,425 | 0.02% | 2,881,193 |
| 2018-07-25 | 2018-07-23 | 43.458 | 82,302 | +4,480 | 0.02% | 3,576,709 |
| 2018-07-23 | 2018-07-19 | 44.659 | 77,822 | +438 | 0.02% | 3,475,466 |
| 2018-07-20 | 2018-07-18 | 48.033 | 77,384 | +874 | 0.02% | 3,716,978 |
| 2018-07-12 | 2018-07-10 | 46.032 | 76,510 | +874 | 0.02% | 3,521,873 |
| 2018-07-09 | 2018-07-05 | 45.174 | 75,636 | -6,120 | 0.02% | 3,416,766 |
| 2018-06-29 | 2018-06-27 | 47.518 | 81,756 | +1,311 | 0.02% | 3,884,904 |
| 2018-06-25 | 2018-06-21 | 50.892 | 80,445 | +6,995 | 0.02% | 4,094,008 |
| 2018-06-14 | 2018-06-12 | 56.210 | 73,450 | -874 | 0.02% | 4,128,620 |
| 2018-06-11 | 2018-06-07 | 54.609 | 74,324 | +874 | 0.02% | 4,058,747 |
| 2018-06-05 | 2018-06-01 | 55.295 | 73,450 | +4,372 | 0.02% | 4,061,420 |
| 2018-05-31 | 2018-05-29 | 55.524 | 69,078 | -437 | 0.02% | 3,835,470 |
| 2018-05-30 | 2018-05-28 | 57.639 | 69,515 | -3,935 | 0.02% | 4,006,809 |
| 2018-05-29 | 2018-05-25 | 56.324 | 73,450 | -2,623 | 0.02% | 4,137,020 |
| 2018-05-28 | 2018-05-24 | 53.008 | 76,073 | -874 | 0.02% | 4,032,458 |
| 2018-05-25 | 2018-05-23 | 51.635 | 76,947 | -1,749 | 0.02% | 3,973,187 |
| 2018-05-24 | 2018-05-21 | 50.435 | 78,696 | +8,744 | 0.02% | 3,968,997 |
| 2018-05-17 | 2018-05-15 | 52.951 | 69,952 | -37,599 | 0.02% | 3,703,998 |
| 2018-05-16 | 2018-05-14 | 50.320 | 107,551 | +36,725 | 0.03% | 5,411,986 |
| 2018-05-15 | 2018-05-11 | 52.093 | 70,826 | -875 | 0.02% | 3,689,527 |
| 2018-05-11 | 2018-05-09 | 52.322 | 71,701 | -874 | 0.02% | 3,751,508 |
| 2018-05-09 | 2018-05-07 | 50.663 | 72,575 | +15,739 | 0.02% | 3,676,888 |
| 2018-05-02 | 2018-04-27 | 50.149 | 56,836 | -2,186 | 0.01% | 2,850,248 |
| 2018-04-24 | 2018-04-20 | 50.549 | 59,022 | +3,935 | 0.01% | 2,983,498 |
| 2018-04-19 | 2018-04-17 | 51.292 | 55,087 | +874 | 0.01% | 2,825,538 |
| 2018-04-17 | 2018-04-13 | 53.865 | 54,213 | +4,372 | 0.01% | 2,920,209 |
| 2018-04-13 | 2018-04-11 | 57.239 | 49,841 | +875 | 0.01% | 2,852,860 |
| 2018-04-11 | 2018-04-09 | 58.040 | 48,966 | +2,623 | 0.01% | 2,841,975 |
| 2018-04-10 | 2018-04-06 | 59.012 | 46,343 | -1,749 | 0.01% | 2,734,786 |
| 2018-04-09 | 2018-04-04 | 58.154 | 48,092 | -22,734 | 0.01% | 2,796,748 |
| 2018-04-03 | 2018-03-28 | 55.409 | 70,826 | +2,623 | 0.02% | 3,924,425 |
| 2018-03-29 | 2018-03-27 | 57.182 | 68,203 | +874 | 0.02% | 3,899,986 |
| 2018-03-28 | 2018-03-26 | 57.868 | 67,329 | +17,488 | 0.02% | 3,896,209 |
| 2018-03-27 | 2018-03-23 | 56.324 | 49,841 | +16,614 | 0.01% | 2,807,259 |
| 2018-03-26 | 2018-03-22 | 57.411 | 33,227 | -2,623 | 0.01% | 1,907,587 |
| 2018-03-23 | 2018-03-21 | 60.155 | 35,850 | -875 | 0.01% | 2,156,575 |
| 2018-03-13 | 2018-03-09 | 57.354 | 36,725 | -874 | 0.01% | 2,106,310 |
| 2018-03-12 | 2018-03-08 | 55.981 | 37,599 | +2,623 | 0.01% | 2,104,837 |
| 2018-03-06 | 2018-03-02 | 51.978 | 34,976 | -4,372 | 0.01% | 1,817,999 |
| 2018-03-05 | 2018-03-01 | 52.550 | 39,348 | +4,372 | 0.01% | 2,067,749 |
| 2018-02-22 | 2018-02-20 | 52.779 | 34,976 | -1,749 | 0.01% | 1,845,999 |
| 2018-02-08 | 2018-02-06 | 47.804 | 36,725 | -17,488 | 0.01% | 1,755,608 |
| 2018-02-07 | 2018-02-05 | 51.121 | 54,213 | -1,749 | 0.01% | 2,771,408 |
| 2018-02-06 | 2018-02-02 | 51.864 | 55,962 | +2,624 | 0.01% | 2,902,419 |
| 2018-02-05 | 2018-02-01 | 50.091 | 53,338 | +12,678 | 0.01% | 2,671,778 |
| 2018-02-02 | 2018-01-31 | 51.978 | 40,660 | +4,372 | 0.01% | 2,113,444 |
| 2018-02-01 | 2018-01-30 | 52.779 | 36,288 | +1,749 | 0.01% | 1,915,245 |
| 2018-01-31 | 2018-01-29 | 53.694 | 34,539 | +27,107 | 0.01% | 1,854,535 |
| 2018-01-30 | 2018-01-26 | 58.554 | 7,432 | -4,372 | 0.00% | 435,176 |
| 2018-01-26 | 2018-01-24 | 59.355 | 11,804 | +4,372 | 0.00% | 700,626 |
| 2018-01-25 | 2018-01-23 | 59.355 | 7,432 | -3,498 | 0.00% | 441,126 |
| 2018-01-24 | 2018-01-22 | 57.983 | 10,930 | -4,372 | 0.00% | 633,750 |
| 2018-01-23 | 2018-01-19 | 56.496 | 15,302 | +4,372 | 0.00% | 864,499 |
| 2018-01-22 | 2018-01-18 | 56.439 | 10,930 | +3,498 | 0.00% | 616,875 |
| 2018-01-19 | 2018-01-17 | 57.697 | 7,432 | +874 | 0.00% | 428,802 |
| 2018-01-16 | 2018-01-12 | 59.412 | 6,558 | +4,372 | 0.00% | 389,625 |
| 2018-01-10 | 2018-01-08 | 56.324 | 2,186 | +437 | 0.00% | 123,125 |
| 2018-01-09 | 2018-01-05 | 56.610 | 1,749 | -10,055 | 0.00% | 99,011 |
| 2018-01-05 | 2018-01-03 | 56.267 | 11,804 | +874 | 0.00% | 664,177 |
| 2018-01-04 | 2018-01-02 | 55.924 | 10,930 | -8,744 | 0.00% | 611,250 |
| 2017-12-28 | 2017-12-22 | 54.723 | 19,674 | +9,181 | 0.00% | 1,076,624 |
| 2017-12-12 | 2017-12-08 | 46.317 | 10,493 | -6,558 | 0.00% | 486,009 |
| 2017-12-11 | 2017-12-07 | 43.172 | 17,051 | -874 | 0.00% | 736,133 |
| 2017-12-08 | 2017-12-06 | 42.658 | 17,925 | +874 | 0.00% | 764,641 |
| 2017-12-06 | 2017-12-04 | 44.259 | 17,051 | -2,623 | 0.00% | 754,658 |
| 2017-11-30 | 2017-11-28 | 44.202 | 19,674 | -7,870 | 0.00% | 869,624 |
| 2017-11-28 | 2017-11-24 | 44.145 | 27,544 | +3,061 | 0.01% | 1,215,917 |
| 2017-11-27 | 2017-11-23 | 43.344 | 24,483 | +17,488 | 0.01% | 1,061,191 |
| 2017-11-24 | 2017-11-22 | 45.288 | 6,995 | +5,683 | 0.00% | 316,791 |
| 2017-11-23 | 2017-11-21 | 47.061 | 1,312 | -5,246 | 0.00% | 61,744 |
| 2017-11-21 | 2017-11-17 | 47.061 | 6,558 | -5,246 | 0.00% | 308,625 |
| 2017-11-20 | 2017-11-16 | 46.203 | 11,804 | -4,372 | 0.00% | 545,381 |
| 2017-11-17 | 2017-11-15 | 45.117 | 16,176 | +8,744 | 0.00% | 729,806 |
| 2017-11-16 | 2017-11-14 | 44.888 | 7,432 | +5,246 | 0.00% | 333,607 |
| 2017-11-15 | 2017-11-13 | 46.203 | 2,186 | +874 | 0.00% | 101,000 |
| 2017-11-07 | 2017-11-03 | 45.974 | 1,312 | -874 | 0.00% | 60,318 |
| 2017-11-06 | 2017-11-02 | 44.259 | 2,186 | +1,312 | 0.00% | 96,750 |
| 2017-10-23 | 2017-10-19 | 43.401 | 874 | +874 | 0.00% | 37,933 |
| 2017-09-20 | 2017-09-18 | 35.967 | 0 | -437 | ||
| 2017-08-11 | 2017-08-09 | 33.795 | 437 | -4,372 | 0.00% | 14,768 |
| 2017-08-07 | 2017-08-03 | 30.993 | 4,809 | +4,372 | 0.00% | 149,044 |
| 2017-07-31 | 2017-07-27 | 33.407 | 437 | +6 | 0.00% | 14,599 |
| 2017-07-17 | 2017-07-13 | 34.045 | 431 | -4,311 | 0.00% | 14,673 |
| 2017-07-10 | 2017-07-06 | 34.103 | 4,742 | +4,311 | 0.00% | 161,714 |
| 2017-06-28 | 2017-06-26 | 35.030 | 431 | -862 | 0.00% | 15,098 |
| 2017-06-27 | 2017-06-23 | 35.378 | 1,293 | -3,018 | 0.00% | 45,744 |
| 2017-06-26 | 2017-06-22 | 34.103 | 4,311 | +4,311 | 0.00% | 147,016 |
| 2017-06-02 | 2017-05-31 | 34.624 | 0 | -12,932 | ||
| 2017-05-31 | 2017-05-26 | 34.624 | 12,932 | -2,586 | 0.00% | 447,764 |
| 2017-05-25 | 2017-05-23 | 33.523 | 15,518 | +1,293 | 0.00% | 520,203 |
| 2017-05-19 | 2017-05-17 | 33.871 | 14,225 | +8,621 | 0.00% | 481,808 |
| 2017-05-11 | 2017-05-09 | 33.929 | 5,604 | -2,586 | 0.00% | 190,135 |
| 2017-04-07 | 2017-04-05 | 33.581 | 8,190 | -2,155 | 0.00% | 275,025 |
| 2017-04-06 | 2017-04-03 | 32.537 | 10,345 | +2,155 | 0.00% | 336,591 |
| 2017-04-05 | 2017-03-31 | 33.175 | 8,190 | -862 | 0.00% | 271,700 |
| 2017-03-31 | 2017-03-29 | 32.479 | 9,052 | +862 | 0.00% | 293,996 |
| 2017-03-23 | 2017-03-21 | 33.639 | 8,190 | -1,724 | 0.00% | 275,500 |
| 2017-03-07 | 2017-03-03 | 30.855 | 9,914 | -862 | 0.00% | 305,893 |
| 2017-03-03 | 2017-03-01 | 31.957 | 10,776 | -2,156 | 0.00% | 344,364 |
| 2017-02-28 | 2017-02-24 | 32.073 | 12,932 | -1,293 | 0.00% | 414,763 |
| 2017-02-02 | 2017-01-27 | 30.043 | 14,225 | -8,621 | 0.00% | 427,357 |
| 2017-01-25 | 2017-01-23 | 29.811 | 22,846 | +8,621 | 0.01% | 681,055 |
| 2016-12-05 | 2016-12-01 | 28.013 | 14,225 | -8,621 | 0.00% | 398,482 |
| 2016-11-24 | 2016-11-22 | 28.593 | 22,846 | -1,724 | 0.01% | 653,230 |
| 2016-11-14 | 2016-11-10 | 28.187 | 24,570 | +6,897 | 0.01% | 692,549 |
| 2016-10-31 | 2016-10-27 | 28.651 | 17,673 | -8,621 | 0.01% | 506,345 |
| 2016-10-20 | 2016-10-18 | 27.665 | 26,294 | +8,621 | 0.01% | 727,418 |
| 2016-10-19 | 2016-10-17 | 27.317 | 17,673 | -8,621 | 0.01% | 482,770 |
| 2016-10-18 | 2016-10-14 | 27.549 | 26,294 | +8,621 | 0.01% | 724,368 |
| 2016-09-30 | 2016-09-28 | 27.781 | 17,673 | -8,621 | 0.01% | 490,970 |
| 2016-09-19 | 2016-09-14 | 27.143 | 26,294 | +8,621 | 0.01% | 713,693 |
| 2016-09-13 | 2016-09-09 | 27.723 | 17,673 | -862 | 0.01% | 489,945 |
| 2016-09-09 | 2016-09-07 | 27.955 | 18,535 | +1,293 | 0.01% | 518,142 |
| 2016-09-07 | 2016-09-05 | 27.723 | 17,242 | +862 | 0.00% | 477,996 |
| 2016-09-06 | 2016-09-02 | 27.665 | 16,380 | -6,897 | 0.00% | 453,149 |
| 2016-09-05 | 2016-09-01 | 27.143 | 23,277 | -862 | 0.01% | 631,803 |
| 2016-09-02 | 2016-08-31 | 26.099 | 24,139 | +862 | 0.01% | 630,000 |
| 2016-08-26 | 2016-08-24 | 25.403 | 23,277 | +8,621 | 0.01% | 591,303 |
| 2016-08-18 | 2016-08-16 | 23.199 | 14,656 | +5,173 | 0.00% | 340,004 |
| 2016-07-15 | 2016-07-13 | 22.967 | 9,483 | -1,724 | 0.00% | 217,796 |
| 2016-06-28 | 2016-06-24 | 21.343 | 11,207 | +1,724 | 0.00% | 239,192 |
| 2016-06-14 | 2016-06-10 | 23.724 | 9,483 | +186 | 0.00% | 224,970 |
| 2016-06-02 | 2016-05-31 | 23.901 | 9,297 | -1,690 | 0.00% | 222,208 |
| 2016-04-18 | 2016-04-14 | 26.031 | 10,987 | -423 | 0.00% | 286,001 |
| 2016-02-01 | 2016-01-28 | 20.777 | 11,410 | +423 | 0.00% | 237,069 |
| 2015-12-28 | 2015-12-22 | 26.445 | 10,987 | -3,381 | 0.00% | 290,551 |
| 2015-12-22 | 2015-12-18 | 25.972 | 14,368 | +3,381 | 0.00% | 373,161 |
| 2015-12-16 | 2015-12-14 | 25.913 | 10,987 | +1,690 | 0.00% | 284,701 |
| 2015-12-10 | 2015-12-08 | 30.586 | 9,297 | -845 | 0.00% | 284,360 |
| 2015-12-08 | 2015-12-04 | 31.947 | 10,142 | +845 | 0.00% | 324,006 |
| 2015-10-27 | 2015-10-23 | 30.586 | 9,297 | -1,690 | 0.00% | 284,360 |
| 2015-10-13 | 2015-10-09 | 29.521 | 10,987 | -3,803 | 0.00% | 324,351 |
| 2015-10-08 | 2015-10-06 | 30.113 | 14,790 | -2,536 | 0.00% | 445,370 |
| 2015-10-06 | 2015-10-02 | 28.220 | 17,326 | +3,381 | 0.01% | 488,936 |
| 2015-09-09 | 2015-09-07 | 27.096 | 13,945 | -4,226 | 0.00% | 377,850 |
| 2015-09-01 | 2015-08-28 | 26.622 | 18,171 | -845 | 0.01% | 483,756 |
| 2015-08-31 | 2015-08-27 | 26.149 | 19,016 | -845 | 0.01% | 497,252 |
| 2015-08-07 | 2015-08-05 | 28.220 | 19,861 | -4,226 | 0.01% | 560,473 |
| 2015-08-03 | 2015-07-30 | 27.581 | 24,087 | +372 | 0.01% | 664,334 |
| 2015-07-30 | 2015-07-28 | 27.581 | 23,715 | +1,248 | 0.01% | 654,074 |
| 2015-07-29 | 2015-07-27 | 27.280 | 22,467 | +8,321 | 0.01% | 612,903 |
| 2015-07-28 | 2015-07-24 | 30.585 | 14,146 | +1,664 | 0.00% | 432,656 |
| 2015-07-21 | 2015-07-17 | 31.667 | 12,482 | -3,328 | 0.00% | 395,263 |
| 2015-07-20 | 2015-07-16 | 30.285 | 15,810 | +3,328 | 0.00% | 478,799 |
| 2015-07-14 | 2015-07-10 | 31.306 | 12,482 | -1,664 | 0.00% | 390,762 |
| 2015-07-13 | 2015-07-09 | 29.443 | 14,146 | +1,664 | 0.00% | 416,505 |
| 2015-07-08 | 2015-07-06 | 30.645 | 12,482 | +3,329 | 0.00% | 382,512 |
| 2015-07-06 | 2015-07-02 | 34.250 | 9,153 | +416 | 0.00% | 313,494 |
| 2015-07-03 | 2015-06-30 | 34.551 | 8,737 | +832 | 0.00% | 301,871 |
| 2015-07-02 | 2015-06-29 | 33.469 | 7,905 | +1,248 | 0.00% | 264,574 |
| 2015-06-09 | 2015-06-05 | 38.637 | 6,657 | +1,664 | 0.00% | 257,206 |
| 2015-06-02 | 2015-05-29 | 40.139 | 4,993 | -4,160 | 0.00% | 200,414 |
| 2015-06-01 | 2015-05-28 | 37.375 | 9,153 | -2,496 | 0.00% | 342,093 |
| 2015-05-29 | 2015-05-27 | 38.096 | 11,649 | -833 | 0.00% | 443,781 |
| 2015-05-28 | 2015-05-26 | 38.216 | 12,482 | +4,161 | 0.00% | 477,015 |
| 2015-05-27 | 2015-05-22 | 37.435 | 8,321 | -4,161 | 0.00% | 311,497 |
| 2015-05-18 | 2015-05-14 | 35.452 | 12,482 | -1,248 | 0.00% | 442,514 |
| 2015-05-12 | 2015-05-08 | 33.710 | 13,730 | +2,081 | 0.00% | 462,833 |
| 2015-04-23 | 2015-04-21 | 37.195 | 11,649 | -3,329 | 0.00% | 433,282 |
| 2015-03-31 | 2015-03-27 | 31.066 | 14,978 | +3,329 | 0.00% | 465,302 |
| 2015-03-23 | 2015-03-19 | 31.486 | 11,649 | +8,321 | 0.00% | 366,784 |
| 2015-02-10 | 2015-02-06 | 32.087 | 3,328 | +3,328 | 0.00% | 106,786 |
| 2015-01-30 | 2015-01-28 | 34.431 | 0 | -51,591 | ||
| 2015-01-08 | 2015-01-06 | 34.190 | 51,591 | -8,321 | 0.02% | 1,763,913 |
| 2014-12-30 | 2014-12-24 | 32.087 | 59,912 | +1,665 | 0.02% | 1,922,410 |
| 2014-12-02 | 2014-11-28 | 33.409 | 58,247 | -1,249 | 0.02% | 1,945,984 |
| 2014-11-06 | 2014-11-04 | 32.928 | 59,496 | +8,321 | 0.02% | 1,959,112 |
| 2014-11-04 | 2014-10-31 | 33.529 | 51,175 | -1,664 | 0.02% | 1,715,864 |
| 2014-10-15 | 2014-10-13 | 29.924 | 52,839 | +1,664 | 0.02% | 1,581,156 |
| 2014-10-07 | 2014-10-03 | 29.984 | 51,175 | -19,138 | 0.02% | 1,534,438 |
| 2014-09-11 | 2014-09-08 | 32.388 | 70,313 | -2,496 | 0.02% | 2,277,274 |
| 2014-09-03 | 2014-09-01 | 31.486 | 72,809 | -3,329 | 0.02% | 2,292,489 |
| 2014-08-29 | 2014-08-27 | 30.285 | 76,138 | +3,329 | 0.02% | 2,305,807 |
| 2014-08-26 | 2014-08-22 | 31.787 | 72,809 | -4,161 | 0.02% | 2,314,364 |
| 2014-08-25 | 2014-08-21 | 30.885 | 76,970 | -2,080 | 0.02% | 2,377,253 |
| 2014-08-18 | 2014-08-14 | 31.126 | 79,050 | -6,657 | 0.02% | 2,460,495 |
| 2014-08-14 | 2014-08-12 | 31.066 | 85,707 | +1,248 | 0.03% | 2,662,550 |
| 2014-08-08 | 2014-08-06 | 30.821 | 84,459 | +1,142 | 0.03% | 2,603,146 |
| 2014-08-05 | 2014-08-01 | 30.943 | 83,317 | +2,463 | 0.03% | 2,578,098 |
| 2014-08-04 | 2014-07-31 | 31.370 | 80,854 | +5,746 | 0.02% | 2,536,360 |
| 2014-07-21 | 2014-07-17 | 33.502 | 75,108 | -4,926 | 0.02% | 2,516,234 |
| 2014-07-17 | 2014-07-15 | 32.771 | 80,034 | +2,053 | 0.02% | 2,622,762 |
| 2014-07-16 | 2014-07-14 | 33.136 | 77,981 | +4,925 | 0.02% | 2,583,984 |
| 2014-07-14 | 2014-07-10 | 32.892 | 73,056 | -1,642 | 0.02% | 2,402,989 |
| 2014-07-11 | 2014-07-09 | 33.258 | 74,698 | +8,209 | 0.02% | 2,484,298 |
| 2014-07-09 | 2014-07-07 | 34.050 | 66,489 | +16,417 | 0.02% | 2,263,934 |
| 2014-06-23 | 2014-06-19 | 34.354 | 50,072 | +8,208 | 0.02% | 1,720,189 |
| 2014-06-20 | 2014-06-18 | 35.024 | 41,864 | +16,417 | 0.01% | 1,466,259 |
| 2014-06-19 | 2014-06-17 | 35.573 | 25,447 | +16,418 | 0.01% | 905,215 |
| 2014-05-02 | 2014-04-29 | 30.882 | 9,029 | -4,105 | 0.00% | 278,837 |
| 2014-04-24 | 2014-04-22 | 33.502 | 13,134 | -1,231 | 0.00% | 440,009 |
| 2014-04-15 | 2014-04-11 | 31.552 | 14,365 | -2,052 | 0.00% | 453,250 |
| 2014-04-11 | 2014-04-09 | 31.248 | 16,417 | +821 | 0.00% | 512,995 |
| 2014-04-10 | 2014-04-08 | 31.491 | 15,596 | +4,104 | 0.00% | 491,141 |
| 2014-04-09 | 2014-04-07 | 30.273 | 11,492 | +821 | 0.00% | 347,900 |
| 2014-04-04 | 2014-04-02 | 33.745 | 10,671 | +1,642 | 0.00% | 360,095 |
| 2014-03-06 | 2014-03-04 | 36.364 | 9,029 | -821 | 0.00% | 328,334 |
| 2014-02-24 | 2014-02-20 | 33.745 | 9,850 | -8,209 | 0.00% | 332,390 |
| 2014-02-21 | 2014-02-19 | 33.197 | 18,059 | +5,746 | 0.01% | 599,504 |
| 2014-02-20 | 2014-02-18 | 31.918 | 12,313 | +821 | 0.00% | 393,004 |
| 2014-02-07 | 2014-02-05 | 28.080 | 11,492 | -821 | 0.00% | 322,700 |
| 2014-01-15 | 2014-01-13 | 27.654 | 12,313 | +3,284 | 0.00% | 340,504 |
| 2014-01-06 | 2014-01-02 | 27.959 | 9,029 | -9,030 | 0.00% | 252,438 |
| 2014-01-02 | 2013-12-27 | 28.141 | 18,059 | -821 | 0.01% | 508,204 |
| 2013-12-30 | 2013-12-24 | 26.131 | 18,880 | +4,105 | 0.01% | 493,357 |
| 2013-12-19 | 2013-12-17 | 24.608 | 14,775 | +4,104 | 0.01% | 363,589 |
| 2013-12-11 | 2013-12-09 | 24.974 | 10,671 | +4,925 | 0.00% | 266,496 |
| 2013-12-04 | 2013-12-02 | 23.999 | 5,746 | -4,104 | 0.00% | 137,900 |
| 2013-11-26 | 2013-11-22 | 23.658 | 9,850 | +9,029 | 0.00% | 233,033 |
| 2013-11-21 | 2013-11-19 | 25.522 | 821 | +821 | 0.00% | 20,954 |
| 2013-11-20 | 2013-11-18 | 24.852 | 0 | -4,104 | ||
| 2013-11-05 | 2013-11-01 | 21.880 | 4,104 | -2,052 | 0.00% | 89,794 |
| 2013-11-01 | 2013-10-30 | 21.904 | 6,156 | +410 | 0.00% | 134,841 |
| 2013-10-29 | 2013-10-25 | 21.538 | 5,746 | +1,642 | 0.00% | 123,760 |
| 2013-10-28 | 2013-10-24 | 21.977 | 4,104 | -8,209 | 0.00% | 90,194 |
| 2013-10-25 | 2013-10-23 | 21.709 | 12,313 | +4,925 | 0.00% | 267,303 |
| 2013-10-24 | 2013-10-22 | 22.464 | 7,388 | +4,105 | 0.00% | 165,966 |
| 2013-10-23 | 2013-10-21 | 23.147 | 3,283 | -2,053 | 0.00% | 75,990 |
| 2013-10-22 | 2013-10-18 | 20.418 | 5,336 | +2,053 | 0.00% | 108,949 |
| 2013-10-18 | 2013-10-16 | 19.662 | 3,283 | -2,463 | 0.00% | 64,552 |
| 2013-10-17 | 2013-10-15 | 19.565 | 5,746 | -4,925 | 0.00% | 112,420 |
| 2013-10-07 | 2013-10-03 | 16.544 | 10,671 | +5,746 | 0.00% | 176,538 |
| 2013-10-02 | 2013-09-27 | 16.763 | 4,925 | -821 | 0.00% | 82,558 |
| 2013-09-13 | 2013-09-11 | 15.618 | 5,746 | -1,642 | 0.00% | 89,740 |
| 2013-09-11 | 2013-09-09 | 15.325 | 7,388 | +3,284 | 0.00% | 113,224 |
| 2013-09-02 | 2013-08-29 | 15.423 | 4,104 | +1,641 | 0.00% | 63,296 |
| 2013-08-29 | 2013-08-27 | 15.667 | 2,463 | +821 | 0.00% | 38,587 |
| 2013-07-25 | 2013-07-23 | 16.934 | 1,642 | -21,342 | 0.00% | 27,805 |
| 2013-07-22 | 2013-07-18 | 16.203 | 22,984 | -4,925 | 0.01% | 372,400 |
| 2013-07-19 | 2013-07-17 | 15.886 | 27,909 | -21,342 | 0.01% | 443,357 |
| 2013-07-08 | 2013-07-04 | 15.350 | 49,251 | -1,642 | 0.02% | 755,993 |
| 2013-07-04 | 2013-07-02 | 16.097 | 50,893 | +1,053 | 0.02% | 819,236 |
| 2013-06-28 | 2013-06-26 | 15.724 | 49,840 | +1,608 | 0.02% | 783,685 |
| 2013-06-26 | 2013-06-24 | 15.724 | 48,232 | +20,901 | 0.02% | 758,401 |
| 2013-06-21 | 2013-06-19 | 16.595 | 27,331 | +1,607 | 0.01% | 453,553 |
| 2013-06-17 | 2013-06-13 | 16.545 | 25,724 | +4,823 | 0.01% | 425,605 |
| 2013-06-05 | 2013-06-03 | 17.690 | 20,901 | -1,607 | 0.01% | 369,729 |
| 2013-06-04 | 2013-05-31 | 17.018 | 22,508 | +1,607 | 0.01% | 383,036 |
| 2013-05-27 | 2013-05-23 | 17.316 | 20,901 | +20,901 | 0.01% | 361,929 |
| 2013-05-13 | 2013-05-09 | 18.386 | 0 | -1,608 | ||
| 2013-05-09 | 2013-05-07 | 18.386 | 1,608 | -24,116 | 0.00% | 29,565 |
| 2013-05-08 | 2013-05-06 | 17.913 | 25,724 | -40,193 | 0.01% | 460,805 |
| 2013-05-07 | 2013-05-03 | 17.665 | 65,917 | +6,431 | 0.02% | 1,164,401 |
| 2013-05-02 | 2013-04-29 | 16.844 | 59,486 | -9,646 | 0.02% | 1,001,959 |
| 2013-04-30 | 2013-04-26 | 17.068 | 69,132 | +28,135 | 0.03% | 1,179,913 |
| 2013-04-29 | 2013-04-25 | 17.864 | 40,997 | -24,116 | 0.02% | 732,358 |
| 2013-04-25 | 2013-04-23 | 17.814 | 65,113 | +6,431 | 0.02% | 1,159,918 |
| 2013-04-19 | 2013-04-17 | 17.565 | 58,682 | -4,823 | 0.02% | 1,030,757 |
| 2013-04-18 | 2013-04-16 | 17.267 | 63,505 | -1,608 | 0.02% | 1,096,514 |
| 2013-04-15 | 2013-04-11 | 17.316 | 65,113 | +4,823 | 0.02% | 1,127,518 |
| 2013-04-12 | 2013-04-10 | 17.889 | 60,290 | +2,412 | 0.02% | 1,078,502 |
| 2013-04-09 | 2013-04-05 | 17.913 | 57,878 | -1,608 | 0.02% | 1,036,794 |
| 2013-04-02 | 2013-03-27 | 17.963 | 59,486 | +1,206 | 0.02% | 1,068,559 |
| 2013-03-19 | 2013-03-15 | 15.799 | 58,280 | -8,039 | 0.02% | 920,746 |
| 2013-03-18 | 2013-03-14 | 15.923 | 66,319 | -1,608 | 0.02% | 1,056,002 |
| 2013-03-15 | 2013-03-13 | 15.276 | 67,927 | +1,608 | 0.03% | 1,037,666 |
| 2013-03-08 | 2013-03-06 | 15.749 | 66,319 | -2,411 | 0.02% | 1,044,452 |
| 2013-03-07 | 2013-03-05 | 15.326 | 68,730 | -2,412 | 0.03% | 1,053,352 |
| 2013-03-01 | 2013-02-27 | 14.878 | 71,142 | +2,412 | 0.03% | 1,058,459 |
| 2013-02-26 | 2013-02-22 | 15.401 | 68,730 | -4,020 | 0.03% | 1,058,482 |
| 2013-02-25 | 2013-02-21 | 15.226 | 72,750 | -9,646 | 0.03% | 1,107,723 |
| 2013-02-18 | 2013-02-14 | 14.729 | 82,396 | -1,608 | 0.03% | 1,213,597 |
| 2013-02-07 | 2013-02-05 | 14.181 | 84,004 | +1,608 | 0.03% | 1,191,301 |
| 2013-02-06 | 2013-02-04 | 14.580 | 82,396 | +1,608 | 0.03% | 1,201,297 |
| 2013-02-01 | 2013-01-30 | 14.803 | 80,788 | +1,607 | 0.03% | 1,195,943 |
| 2013-01-28 | 2013-01-24 | 15.027 | 79,181 | +8,039 | 0.03% | 1,189,884 |
| 2013-01-24 | 2013-01-22 | 14.779 | 71,142 | +4,019 | 0.03% | 1,051,379 |
| 2013-01-21 | 2013-01-17 | 15.027 | 67,123 | +18,489 | 0.02% | 1,008,684 |
| 2013-01-16 | 2013-01-14 | 14.206 | 48,634 | +1,608 | 0.02% | 690,912 |
| 2013-01-14 | 2013-01-10 | 14.331 | 47,026 | +24,920 | 0.02% | 673,918 |
| 2013-01-11 | 2013-01-09 | 14.331 | 22,106 | -13,666 | 0.01% | 316,796 |
| 2013-01-10 | 2013-01-08 | 14.480 | 35,772 | +16,077 | 0.01% | 517,980 |
| 2013-01-04 | 2013-01-02 | 14.754 | 19,695 | +3,216 | 0.01% | 290,574 |
| 2013-01-02 | 2012-12-27 | 14.580 | 16,479 | +6,431 | 0.01% | 240,256 |
| 2012-12-28 | 2012-12-24 | 14.455 | 10,048 | +2,009 | 0.00% | 145,245 |
| 2012-12-20 | 2012-12-18 | 14.281 | 8,039 | -1,607 | 0.00% | 114,805 |
| 2012-12-18 | 2012-12-14 | 14.356 | 9,646 | +8,038 | 0.00% | 138,474 |
| 2012-11-22 | 2012-11-20 | 13.734 | 1,608 | +1,608 | 0.00% | 22,084 |
| 2012-11-05 | 2012-11-01 | 13.833 | 0 | -1,608 | ||
| 2012-11-01 | 2012-10-30 | 13.485 | 1,608 | 0.00% | 21,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy