History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 271,194 +0 0.05% 6,655,101
2025-10-13 2025-10-09 25.500 271,194 +0 0.05% 6,915,447
2025-10-10 2025-10-08 26.520 271,194 +0 0.05% 7,192,065
2025-10-09 2025-10-06 26.200 271,194 +0 0.05% 7,105,283
2025-10-08 2025-10-03 26.460 271,194 +0 0.05% 7,175,793
2025-10-06 2025-10-02 26.660 271,194 -500 0.05% 7,230,032
2025-10-03 2025-09-30 25.780 271,694 +500 0.05% 7,004,271
2025-10-02 2025-09-29 25.020 271,194 -500 0.05% 6,785,274
2025-09-26 2025-09-24 26.380 271,694 -500 0.05% 7,167,288
2025-09-25 2025-09-23 26.260 272,194 +1,000 0.05% 7,147,814
2025-09-24 2025-09-22 27.360 271,194 +500 0.05% 7,419,868
2025-09-18 2025-09-16 28.240 270,694 -4,500 0.05% 7,644,399
2025-09-17 2025-09-15 28.800 275,194 -2,500 0.05% 7,925,587
2025-09-16 2025-09-12 27.260 277,694 +500 0.05% 7,569,938
2025-09-15 2025-09-11 26.620 277,194 -4,000 0.05% 7,378,904
2025-09-12 2025-09-10 27.080 281,194 -60,000 0.05% 7,614,734
2025-09-11 2025-09-09 27.460 341,194 -8,000 0.06% 9,369,187
2025-09-10 2025-09-08 26.440 349,194 -10,000 0.06% 9,232,689
2025-09-09 2025-09-05 24.160 359,194 +10,000 0.07% 8,678,127
2025-09-05 2025-09-03 23.660 349,194 -3,500 0.06% 8,261,930
2025-09-03 2025-09-01 23.880 352,694 +500 0.07% 8,422,333
2025-08-28 2025-08-26 21.440 352,194 +500 0.07% 7,551,039
2025-08-22 2025-08-20 20.840 351,694 -10,000 0.07% 7,329,303
2025-08-21 2025-08-19 21.560 361,694 -10,000 0.07% 7,798,123
2025-08-20 2025-08-18 21.460 371,694 +8,000 0.07% 7,976,553
2025-08-19 2025-08-15 21.700 363,694 -2,000 0.07% 7,892,160
2025-08-14 2025-08-12 19.770 365,694 -3,000 0.07% 7,229,770
2025-08-12 2025-08-08 18.720 368,694 -15,000 0.07% 6,901,952
2025-08-11 2025-08-07 18.450 383,694 +15,000 0.07% 7,079,154
2025-08-08 2025-08-06 18.890 368,694 -6,000 0.07% 6,964,630
2025-08-06 2025-08-04 18.600 374,694 -3,000 0.07% 6,969,308
2025-08-05 2025-08-01 18.840 377,694 -15,000 0.07% 7,115,755
2025-08-04 2025-07-31 19.160 392,694 +9,000 0.07% 7,524,017
2025-08-01 2025-07-30 19.780 383,694 -5,000 0.07% 7,589,467
2025-07-31 2025-07-29 19.320 388,694 +17,500 0.07% 7,509,568
2025-07-29 2025-07-25 18.820 371,194 +13,000 0.07% 6,985,871
2025-07-24 2025-07-22 18.474 358,194 +981 0.07% 6,617,313
2025-07-23 2025-07-21 18.658 357,213 -491 0.07% 6,664,745
2025-07-22 2025-07-18 18.576 357,704 +3,924 0.07% 6,644,730
2025-07-21 2025-07-17 18.841 353,780 +3,433 0.07% 6,665,618
2025-07-18 2025-07-16 18.637 350,347 +4,413 0.07% 6,529,498
2025-07-17 2025-07-15 17.414 345,934 -9,808 0.07% 6,024,019
2025-07-16 2025-07-14 17.658 355,742 -4,414 0.07% 6,281,859
2025-07-15 2025-07-11 17.353 360,156 +17,165 0.07% 6,249,646
2025-07-14 2025-07-10 17.251 342,991 +1,961 0.06% 5,916,819
2025-07-07 2025-07-03 17.230 341,030 -980 0.06% 5,876,036
2025-06-24 2025-06-20 15.803 342,010 -9,809 0.06% 5,404,751
2025-06-23 2025-06-19 15.884 351,819 -4,904 0.07% 5,588,457
2025-06-13 2025-06-11 17.577 356,723 -3,923 0.07% 6,270,087
2025-06-10 2025-06-06 16.863 360,646 -2,943 0.07% 6,081,655
2025-06-06 2025-06-04 16.924 363,589 +14,713 0.07% 6,153,526
2025-06-05 2025-06-03 16.313 348,876 -2,452 0.07% 5,691,101
2025-06-04 2025-06-02 15.823 351,328 +3,923 0.07% 5,559,166
2025-06-03 2025-05-30 16.761 347,405 -5,395 0.07% 5,822,950
2025-05-27 2025-05-23 14.743 352,800 -4,904 0.07% 5,201,182
2025-05-23 2025-05-21 14.763 357,704 +4,904 0.07% 5,280,774
2025-05-15 2025-05-13 14.192 352,800 -29,425 0.07% 5,006,947
2025-05-08 2025-05-06 14.212 382,225 +9,809 0.07% 5,432,341
2025-05-07 2025-05-02 14.029 372,416 +9,808 0.07% 5,224,587
2025-05-06 2025-04-30 14.253 362,608 +9,808 0.07% 5,168,324
2025-04-29 2025-04-25 15.130 352,800 -19,616 0.07% 5,337,866
2025-04-28 2025-04-24 15.089 372,416 +19,616 0.07% 5,619,468
2025-04-15 2025-04-11 14.151 352,800 -980 0.07% 4,992,559
2025-04-14 2025-04-10 13.886 353,780 -3,924 0.07% 4,912,647
2025-04-11 2025-04-09 13.580 357,704 -7,846 0.07% 4,857,728
2025-04-10 2025-04-08 13.662 365,550 -21,579 0.07% 4,994,095
2025-04-03 2025-04-01 16.048 387,129 -2,942 0.07% 6,212,489
2025-04-02 2025-03-31 15.252 390,071 +8,827 0.07% 5,949,500
2025-03-31 2025-03-27 15.395 381,244 +13,732 0.07% 5,869,284
2025-03-26 2025-03-24 15.599 367,512 +981 0.07% 5,732,818
2025-03-20 2025-03-18 16.027 366,531 -4,904 0.07% 5,874,467
2025-03-19 2025-03-17 15.783 371,435 -2,943 0.07% 5,862,178
2025-03-18 2025-03-14 15.823 374,378 +6,376 0.07% 5,923,893
2025-03-14 2025-03-12 15.415 368,002 -981 0.07% 5,672,927
2025-03-13 2025-03-11 15.619 368,983 +3,923 0.07% 5,763,288
2025-03-11 2025-03-07 15.823 365,060 +3,923 0.07% 5,776,452
2025-03-07 2025-03-05 15.436 361,137 -3,923 0.07% 5,574,463
2025-02-27 2025-02-25 15.946 365,060 -19,617 0.07% 5,821,115
2025-02-26 2025-02-24 16.007 384,677 -34,329 0.07% 6,157,452
2025-02-24 2025-02-20 15.905 419,006 +981 0.08% 6,664,231
2025-02-20 2025-02-18 15.803 418,025 -1,962 0.08% 6,606,009
2025-02-19 2025-02-17 15.803 419,987 -980 0.08% 6,637,014
2025-02-18 2025-02-14 15.497 420,967 +490 0.08% 6,523,743
2025-02-13 2025-02-11 15.008 420,477 -9,808 0.08% 6,310,376
2025-02-12 2025-02-10 15.130 430,285 -981 0.08% 6,510,214
2025-02-11 2025-02-07 14.253 431,266 +14,712 0.08% 6,146,920
2025-02-06 2025-02-04 13.438 416,554 -980 0.08% 5,597,472
2025-01-15 2025-01-13 13.376 417,534 -1,472 0.08% 5,585,099
2025-01-14 2025-01-10 13.417 419,006 +1,472 0.08% 5,621,877
2025-01-03 2024-12-31 14.396 417,534 +980 0.08% 6,010,792
2024-12-17 2024-12-13 14.579 416,554 -4,904 0.08% 6,073,129
2024-11-27 2024-11-25 14.274 421,458 -981 0.08% 6,015,719
2024-11-07 2024-11-05 15.660 422,439 -6,865 0.08% 6,615,466
2024-11-06 2024-11-04 15.354 429,304 -5,885 0.08% 6,591,664
2024-11-04 2024-10-31 15.089 435,189 +5,885 0.08% 6,566,664
2024-11-01 2024-10-30 15.252 429,304 +20,597 0.08% 6,547,895
2024-10-29 2024-10-25 14.926 408,707 -981 0.08% 6,100,400
2024-10-28 2024-10-24 14.661 409,688 +21,088 0.08% 6,006,442
2024-10-25 2024-10-23 14.824 388,600 +15,203 0.07% 5,760,662
2024-10-16 2024-10-14 15.069 373,397 -5,395 0.07% 5,626,657
2024-10-14 2024-10-09 15.640 378,792 +9,809 0.07% 5,924,222
2024-10-10 2024-10-08 16.700 368,983 +2,452 0.07% 6,162,053
2024-10-09 2024-10-07 19.820 366,531 +3,923 0.07% 7,264,608
2024-10-07 2024-10-03 15.844 362,608 +2,943 0.07% 5,745,047
2024-08-13 2024-08-09 13.458 359,665 +980 0.07% 4,840,356
2024-08-08 2024-08-06 13.254 358,685 -980 0.07% 4,754,028
2024-08-05 2024-08-01 13.193 359,665 -491 0.07% 4,745,016
2024-08-01 2024-07-30 12.642 360,156 +491 0.07% 4,553,208
2024-07-26 2024-07-24 13.835 359,665 +8,224 0.07% 4,976,141
2024-07-12 2024-07-10 13.752 351,441 -23,960 0.07% 4,833,023
2024-06-24 2024-06-20 13.982 375,401 +958 0.07% 5,248,694
2024-05-20 2024-05-16 14.086 374,443 -21,564 0.07% 5,274,369
2024-05-17 2024-05-14 13.982 396,007 +10,542 0.07% 5,536,798
2024-05-16 2024-05-13 14.044 385,465 +11,022 0.07% 5,413,536
2024-05-14 2024-05-10 13.940 374,443 +7,188 0.07% 5,219,671
2024-04-23 2024-04-19 11.937 367,255 -1,917 0.07% 4,383,740
2024-04-17 2024-04-15 12.083 369,172 +1,917 0.07% 4,460,549
2024-04-11 2024-04-09 12.938 367,255 -958 0.07% 4,751,606
2024-04-09 2024-04-05 12.416 368,213 +958 0.07% 4,571,904
2024-02-23 2024-02-21 14.816 367,255 +958 0.07% 5,441,355
2024-02-20 2024-02-16 14.190 366,297 -1,437 0.07% 5,197,844
2024-02-16 2024-02-14 13.314 367,734 +1,437 0.07% 4,895,933
2024-02-05 2024-02-01 14.315 366,297 -1,916 0.07% 5,243,708
2024-02-02 2024-01-31 13.835 368,213 +1,916 0.07% 5,094,407
2024-01-24 2024-01-22 14.628 366,297 -1,916 0.07% 5,358,366
2024-01-10 2024-01-08 17.028 368,213 -959 0.07% 6,270,039
2023-12-29 2023-12-27 17.049 369,172 -3,833 0.07% 6,294,073
2023-12-20 2023-12-18 17.070 373,005 -1,917 0.07% 6,367,207
2023-12-14 2023-12-12 17.070 374,922 -479 0.07% 6,399,930
2023-12-08 2023-12-06 17.592 375,401 +1,437 0.07% 6,603,953
2023-12-05 2023-12-01 18.093 373,964 -479 0.07% 6,765,967
2023-11-30 2023-11-28 18.698 374,443 +479 0.07% 7,001,236
2023-11-29 2023-11-27 18.614 373,964 +479 0.07% 6,961,064
2023-11-06 2023-11-02 18.948 373,485 -958 0.07% 7,076,850
2023-10-30 2023-10-26 17.946 374,443 -2,875 0.07% 6,719,936
2023-09-25 2023-09-21 18.760 377,318 +3,354 0.07% 7,078,614
2023-09-13 2023-09-11 19.386 373,964 -2,396 0.07% 7,249,808
2023-09-07 2023-09-05 19.303 376,360 -11,501 0.07% 7,264,842
2023-08-11 2023-08-09 20.972 387,861 +2,876 0.07% 8,134,356
2023-08-09 2023-08-07 20.534 384,985 +479 0.07% 7,905,328
2023-08-04 2023-08-02 21.025 384,506 +479 0.07% 8,084,053
2023-07-31 2023-07-27 22.084 384,027 +8,452 0.07% 8,481,028
2023-06-13 2023-06-09 21.924 375,575 -3,280 0.07% 8,234,266
2023-06-12 2023-06-08 21.978 378,855 +2,343 0.07% 8,326,388
2023-06-02 2023-05-31 22.725 376,512 -9,373 0.07% 8,556,080
2023-05-23 2023-05-19 22.938 385,885 -7,499 0.07% 8,851,416
2023-04-25 2023-04-21 24.858 393,384 -937 0.08% 9,778,877
2023-04-18 2023-04-14 25.392 394,321 -41,242 0.08% 10,012,517
2023-04-11 2023-04-04 24.538 435,563 -1,874 0.08% 10,687,970
2023-03-31 2023-03-29 23.738 437,437 -938 0.08% 10,383,934
2023-03-30 2023-03-28 23.631 438,375 -468 0.08% 10,359,431
2023-03-22 2023-03-20 22.938 438,843 +1,874 0.08% 10,066,165
2023-03-14 2023-03-10 23.365 436,969 -937 0.08% 10,209,657
2023-02-23 2023-02-21 26.085 437,906 -469 0.08% 11,422,894
2023-02-22 2023-02-20 26.245 438,375 -468 0.08% 11,505,282
2023-02-15 2023-02-13 25.872 438,843 -17,809 0.08% 11,353,697
2023-02-03 2023-02-01 27.045 456,652 -2,812 0.09% 12,350,363
2023-02-01 2023-01-30 27.419 459,464 -3,749 0.09% 12,597,983
2023-01-31 2023-01-27 28.646 463,213 +3,749 0.09% 13,269,099
2023-01-27 2023-01-20 28.806 459,464 -23,433 0.09% 13,235,235
2023-01-26 2023-01-19 28.379 482,897 -4,686 0.09% 13,704,164
2023-01-20 2023-01-18 28.326 487,583 +2,811 0.09% 13,811,138
2023-01-19 2023-01-17 28.646 484,772 -22,495 0.09% 13,886,673
2023-01-18 2023-01-16 29.073 507,267 +8,436 0.10% 14,747,537
2023-01-17 2023-01-13 28.806 498,831 +14,059 0.10% 14,369,233
2023-01-16 2023-01-12 27.526 484,772 -9,373 0.09% 13,343,619
2023-01-10 2023-01-06 28.219 494,145 -937 0.10% 13,944,292
2023-01-09 2023-01-05 28.432 495,082 +937 0.10% 14,076,372
2023-01-06 2023-01-04 27.259 494,145 -12,185 0.10% 13,469,817
2023-01-05 2023-01-03 27.312 506,330 +938 0.10% 13,828,976
2023-01-04 2022-12-30 26.672 505,392 -7,967 0.10% 13,479,841
2023-01-03 2022-12-29 27.152 513,359 +7,967 0.10% 13,938,799
2022-12-30 2022-12-28 26.885 505,392 -6,562 0.10% 13,587,680
2022-12-29 2022-12-23 27.152 511,954 +11,248 0.10% 13,900,650
2022-12-28 2022-12-22 26.565 500,706 +12,185 0.10% 13,301,436
2022-12-23 2022-12-21 26.885 488,521 -6,092 0.09% 13,134,096
2022-12-22 2022-12-20 26.779 494,613 -2,812 0.10% 13,245,112
2022-12-21 2022-12-19 27.099 497,425 +9,373 0.10% 13,479,622
2022-12-20 2022-12-16 29.126 488,052 +97,480 0.09% 14,214,943
2022-12-19 2022-12-15 27.419 390,572 +24,370 0.08% 10,709,042
2022-12-16 2022-12-14 28.059 366,202 +4,218 0.07% 10,275,261
2022-12-14 2022-12-12 28.326 361,984 +938 0.07% 10,253,456
2022-12-13 2022-12-09 27.579 361,046 -9,374 0.07% 9,957,252
2022-12-12 2022-12-08 27.045 370,420 -5,623 0.07% 10,018,179
2022-12-09 2022-12-07 25.232 376,043 -292,910 0.07% 9,488,227
2022-12-08 2022-12-06 25.605 668,953 -25,776 0.13% 17,128,654
2022-12-07 2022-12-05 27.045 694,729 -14,060 0.13% 18,789,265
2022-12-06 2022-12-02 25.765 708,789 -45,928 0.14% 18,262,091
2022-12-05 2022-12-01 26.085 754,717 -469 0.15% 19,686,993
2022-12-01 2022-11-29 27.205 755,186 +123,725 0.15% 20,545,206
2022-11-24 2022-11-22 26.565 631,461 -3,749 0.12% 16,774,990
2022-11-23 2022-11-21 28.006 635,210 +3,281 0.12% 17,789,471
2022-11-22 2022-11-18 28.219 631,929 +937 0.12% 17,832,423
2022-11-18 2022-11-16 26.459 630,992 -4,218 0.12% 16,695,212
2022-11-17 2022-11-15 26.139 635,210 -469 0.12% 16,603,506
2022-11-16 2022-11-14 25.872 635,679 +124,194 0.12% 16,446,216
2022-11-15 2022-11-11 24.698 511,485 +138,722 0.10% 12,632,819
2022-11-14 2022-11-10 23.791 372,763 -937 0.07% 8,868,579
2022-11-11 2022-11-09 24.272 373,700 +468 0.07% 9,070,284
2022-11-10 2022-11-08 24.698 373,232 -468 0.07% 9,218,203
2022-11-09 2022-11-07 24.752 373,700 +1,874 0.07% 9,249,696
2022-11-08 2022-11-04 25.925 371,826 -1,874 0.07% 9,639,676
2022-11-07 2022-11-03 24.112 373,700 -5,624 0.07% 9,010,480
2022-11-04 2022-11-02 25.445 379,324 +3,281 0.07% 9,651,951
2022-11-03 2022-11-01 22.991 376,043 -2,344 0.07% 8,645,720
2022-11-02 2022-10-31 21.146 378,387 -2,343 0.07% 8,001,221
2022-10-28 2022-10-26 20.911 380,730 +1,875 0.07% 7,961,402
2022-10-18 2022-10-14 20.121 378,855 -938 0.07% 7,623,091
2022-10-14 2022-10-12 19.097 379,793 -468 0.07% 7,252,978
2022-10-05 2022-09-30 20.313 380,261 -2,344 0.07% 7,724,407
2022-09-28 2022-09-26 20.100 382,605 -1,406 0.07% 7,690,382
2022-09-27 2022-09-23 20.057 384,011 -1,406 0.07% 7,702,255
2022-09-26 2022-09-22 20.591 385,417 -9,373 0.07% 7,936,053
2022-09-23 2022-09-21 21.082 394,790 -1,406 0.08% 8,322,800
2022-09-22 2022-09-20 21.764 396,196 -2,812 0.08% 8,622,965
2022-09-19 2022-09-15 22.458 399,008 +1,406 0.08% 8,960,868
2022-09-16 2022-09-14 22.084 397,602 -12,185 0.08% 8,780,825
2022-09-13 2022-09-08 21.764 409,787 -468 0.08% 8,918,765
2022-09-07 2022-09-05 23.311 410,255 +12,185 0.08% 9,563,607
2022-09-05 2022-09-01 26.992 398,070 -1,406 0.08% 10,744,751
2022-09-02 2022-08-31 27.045 399,476 -469 0.08% 10,804,012
2022-09-01 2022-08-30 27.045 399,945 +1,406 0.08% 10,816,696
2022-08-31 2022-08-29 27.045 398,539 -1,406 0.08% 10,778,670
2022-08-29 2022-08-25 26.725 399,945 -7,967 0.08% 10,688,688
2022-08-26 2022-08-24 26.299 407,912 +2,812 0.08% 10,727,531
2022-08-25 2022-08-23 27.205 405,100 +937 0.08% 11,020,945
2022-08-19 2022-08-17 29.179 404,163 -4,686 0.08% 11,793,162
2022-08-17 2022-08-15 29.393 408,849 -938 0.08% 12,017,135
2022-08-10 2022-08-08 29.766 409,787 +4,687 0.08% 12,197,723
2022-08-09 2022-08-05 29.819 405,100 +1,406 0.08% 12,079,820
2022-08-08 2022-08-04 29.073 403,694 +469 0.08% 11,736,408
2022-08-05 2022-08-03 28.539 403,225 -11,248 0.08% 11,507,676
2022-08-03 2022-08-01 29.873 414,473 +468 0.08% 12,381,426
2022-08-02 2022-07-29 30.299 414,005 +1,875 0.08% 12,544,123
2022-08-01 2022-07-28 31.420 412,130 -469 0.08% 12,948,991
2022-07-28 2022-07-26 32.540 412,599 +469 0.08% 13,425,931
2022-07-26 2022-07-22 32.913 412,130 -7,498 0.08% 13,564,562
2022-07-25 2022-07-21 33.180 419,628 +937 0.08% 13,923,270
2022-07-22 2022-07-20 32.647 418,691 -18,746 0.08% 13,668,833
2022-07-21 2022-07-19 32.647 437,437 +937 0.08% 14,280,826
2022-07-14 2022-07-12 32.433 436,500 +1,406 0.08% 14,157,098
2022-07-12 2022-07-08 34.887 435,094 -3,281 0.08% 15,179,143
2022-07-08 2022-07-06 33.980 438,375 -2,812 0.08% 14,896,067
2022-07-07 2022-07-05 33.980 441,187 +3,281 0.09% 14,991,619
2022-07-06 2022-07-04 33.927 437,906 -102,167 0.08% 14,856,770
2022-07-05 2022-06-30 30.993 540,073 -937 0.10% 16,738,441
2022-07-04 2022-06-29 30.566 541,010 +469 0.10% 16,536,603
2022-06-30 2022-06-28 31.580 540,541 -93,732 0.10% 17,070,127
2022-06-29 2022-06-27 32.220 634,273 +3,281 0.12% 20,436,172
2022-06-28 2022-06-24 32.113 630,992 -55,770 0.12% 20,263,140
2022-06-24 2022-06-22 32.860 686,762 -1,875 0.13% 22,566,976
2022-06-23 2022-06-21 33.073 688,637 -101,698 0.13% 22,775,527
2022-06-22 2022-06-20 32.113 790,335 -4,686 0.15% 25,380,145
2022-06-20 2022-06-16 31.686 795,021 +3,280 0.15% 25,191,350
2022-06-17 2022-06-15 32.113 791,741 +5,155 0.15% 25,425,296
2022-06-16 2022-06-14 32.113 786,586 -133,566 0.15% 25,259,753
2022-06-15 2022-06-13 32.540 920,152 -1,406 0.18% 29,941,655
2022-06-13 2022-06-09 33.287 921,558 +23,901 0.18% 30,675,642
2022-06-10 2022-06-08 34.300 897,657 +5,155 0.17% 30,789,865
2022-06-09 2022-06-07 35.072 892,502 +9,373 0.17% 31,302,256
2022-06-08 2022-06-06 34.746 883,129 +16,266 0.17% 30,684,949
2022-06-07 2022-06-02 34.909 866,863 +459 0.17% 30,261,404
2022-06-06 2022-06-01 35.508 866,404 -459 0.17% 30,764,412
2022-06-02 2022-05-31 35.998 866,863 -35,806 0.17% 31,205,598
2022-05-31 2022-05-27 34.528 902,669 +459 0.18% 31,167,241
2022-05-27 2022-05-25 34.909 902,210 -45,905 0.18% 31,495,336
2022-05-25 2022-05-23 37.142 948,115 -137,715 0.19% 35,214,860
2022-05-24 2022-05-20 36.488 1,085,830 +918 0.21% 39,620,251
2022-05-23 2022-05-19 35.399 1,084,912 +1,836 0.21% 38,405,060
2022-05-20 2022-05-18 36.162 1,083,076 -1,836 0.21% 39,165,853
2022-05-19 2022-05-17 35.780 1,084,912 +2,754 0.21% 38,818,653
2022-05-18 2022-05-16 36.053 1,082,158 -1,836 0.21% 39,014,787
2022-05-17 2022-05-13 36.597 1,083,994 -918 0.21% 39,671,327
2022-05-16 2022-05-12 36.271 1,084,912 -91,810 0.21% 39,350,415
2022-05-13 2022-05-11 36.216 1,176,722 -84,465 0.23% 42,616,335
2022-05-12 2022-05-10 32.676 1,261,187 -27,543 0.25% 41,210,826
2022-05-06 2022-05-04 34.691 1,288,730 -11,935 0.25% 44,707,661
2022-05-05 2022-05-03 35.454 1,300,665 +4,590 0.26% 46,113,387
2022-05-04 2022-04-29 36.924 1,296,075 +24,789 0.26% 47,856,442
2022-05-03 2022-04-28 36.597 1,271,286 -22,493 0.25% 46,525,721
2022-04-29 2022-04-27 35.399 1,293,779 -89,056 0.26% 45,798,793
2022-04-28 2022-04-26 37.632 1,382,835 +76,202 0.27% 52,039,006
2022-04-27 2022-04-25 35.127 1,306,633 +6,427 0.26% 45,898,016
2022-04-26 2022-04-22 34.038 1,300,206 +2,754 0.26% 44,256,062
2022-04-25 2022-04-21 34.310 1,297,452 +459 0.26% 44,515,620
2022-04-22 2022-04-20 36.107 1,296,993 -1,836 0.26% 46,830,818
2022-04-21 2022-04-19 35.508 1,298,829 +2,754 0.26% 46,119,029
2022-04-19 2022-04-13 35.889 1,296,075 +8,263 0.26% 46,515,332
2022-04-14 2022-04-12 37.850 1,287,812 -2,754 0.25% 48,743,628
2022-04-13 2022-04-11 38.013 1,290,566 -12,853 0.25% 49,058,721
2022-04-12 2022-04-08 39.756 1,303,419 -918 0.26% 51,818,816
2022-04-11 2022-04-07 41.444 1,304,337 +3,213 0.26% 54,057,387
2022-04-08 2022-04-06 44.113 1,301,124 +13,771 0.26% 57,396,351
2022-04-07 2022-04-04 47.653 1,287,353 -33,510 0.25% 61,346,004
2022-04-06 2022-04-01 42.479 1,320,863 -1,377 0.26% 56,109,055
2022-04-01 2022-03-30 43.078 1,322,240 -5,509 0.26% 56,959,655
2022-03-31 2022-03-29 42.806 1,327,749 -174,898 0.26% 56,835,424
2022-03-30 2022-03-28 39.538 1,502,647 +1,377 0.30% 59,411,999
2022-03-29 2022-03-25 39.048 1,501,270 -20,198 0.30% 58,621,718
2022-03-28 2022-03-24 41.499 1,521,468 -4,590 0.30% 63,139,098
2022-03-25 2022-03-23 38.939 1,526,058 +44,987 0.30% 59,423,422
2022-03-24 2022-03-22 41.390 1,481,071 +208,408 0.29% 61,301,352
2022-03-23 2022-03-21 44.658 1,272,663 -18,821 0.25% 56,833,951
2022-03-22 2022-03-18 36.706 1,291,484 +31,674 0.25% 47,405,584
2022-03-21 2022-03-17 36.271 1,259,810 -459 0.25% 45,694,072
2022-03-18 2022-03-16 32.567 1,260,269 +3,673 0.25% 41,043,559
2022-03-17 2022-03-15 29.027 1,256,596 +7,804 0.25% 36,475,685
2022-03-16 2022-03-14 31.914 1,248,792 -11,018 0.25% 39,853,668
2022-03-15 2022-03-11 31.424 1,259,810 +45,905 0.25% 39,587,807
2022-03-14 2022-03-10 30.389 1,213,905 -1,836 0.24% 36,889,220
2022-03-11 2022-03-09 29.300 1,215,741 -1,836 0.24% 35,620,820
2022-03-10 2022-03-08 29.735 1,217,577 -106,959 0.24% 36,205,092
2022-03-09 2022-03-07 32.077 1,324,536 +13,772 0.26% 42,487,350
2022-03-08 2022-03-04 34.419 1,310,764 -6,886 0.26% 45,115,125
2022-03-04 2022-03-02 33.548 1,317,650 +459 0.26% 44,203,978
2022-03-03 2022-03-01 34.256 1,317,191 +459 0.26% 45,121,131
2022-03-02 2022-02-28 34.092 1,316,732 -4,131 0.26% 44,890,279
2022-03-01 2022-02-25 34.310 1,320,863 -3,673 0.26% 45,318,852
2022-02-28 2022-02-24 32.949 1,324,536 +7,345 0.26% 43,641,505
2022-02-25 2022-02-23 34.201 1,317,191 +2,754 0.26% 45,049,396
2022-02-24 2022-02-22 33.548 1,314,437 +919 0.26% 44,096,190
2022-02-23 2022-02-21 34.201 1,313,518 +2,754 0.26% 44,923,776
2022-02-22 2022-02-18 35.181 1,310,764 -5,509 0.26% 46,114,510
2022-02-21 2022-02-17 33.983 1,316,273 -2,754 0.26% 44,731,261
2022-02-17 2022-02-15 34.038 1,319,027 +7,345 0.26% 44,896,686
2022-02-16 2022-02-14 33.548 1,311,682 -918 0.26% 44,003,766
2022-02-14 2022-02-10 34.909 1,312,600 +918 0.26% 45,821,680
2022-02-10 2022-02-08 34.364 1,311,682 -2,755 0.26% 45,075,287
2022-02-09 2022-02-07 34.582 1,314,437 +1,378 0.26% 45,456,300
2022-02-08 2022-02-04 35.236 1,313,059 +1,836 0.26% 46,266,761
2022-02-07 2022-01-31 33.983 1,311,223 -27,543 0.26% 44,559,646
2022-02-04 2022-01-27 34.419 1,338,766 -1,836 0.26% 46,078,924
2022-01-28 2022-01-26 34.746 1,340,602 +1,836 0.26% 46,580,176
2022-01-27 2022-01-25 35.998 1,338,766 +459 0.26% 48,193,305
2022-01-25 2022-01-21 39.756 1,338,307 -54,168 0.26% 53,205,826
2022-01-24 2022-01-20 38.667 1,392,475 -918 0.27% 53,842,639
2022-01-21 2022-01-19 37.741 1,393,393 -918 0.27% 52,588,095
2022-01-19 2022-01-17 38.776 1,394,311 +139,092 0.28% 54,065,500
2022-01-18 2022-01-14 38.776 1,255,219 -5,509 0.25% 48,672,099
2022-01-14 2022-01-12 37.251 1,260,728 -1,836 0.25% 46,963,243
2022-01-13 2022-01-11 36.979 1,262,564 +7,804 0.25% 46,687,837
2022-01-12 2022-01-10 36.271 1,254,760 -7,804 0.25% 45,510,905
2022-01-11 2022-01-07 34.964 1,262,564 -918 0.25% 44,143,728
2022-01-07 2022-01-05 33.929 1,263,482 +3,672 0.25% 42,868,441
2022-01-06 2022-01-04 35.236 1,259,810 +2,296 0.25% 44,390,487
2022-01-05 2022-01-03 36.543 1,257,514 +918 0.25% 45,953,218
2022-01-04 2021-12-31 37.414 1,256,596 -13,772 0.25% 47,014,626
2022-01-03 2021-12-29 35.944 1,270,368 -7,804 0.25% 45,661,909
2021-12-30 2021-12-28 37.196 1,278,172 -2,754 0.25% 47,543,438
2021-12-29 2021-12-24 36.924 1,280,926 -4,131 0.25% 47,297,078
2021-12-28 2021-12-22 37.305 1,285,057 -1,378 0.25% 47,939,505
2021-12-22 2021-12-20 36.706 1,286,435 -20,198 0.25% 47,220,254
2021-12-20 2021-12-16 38.068 1,306,633 +2,755 0.26% 49,740,641
2021-12-17 2021-12-15 37.795 1,303,878 +7,344 0.26% 49,280,716
2021-12-16 2021-12-14 40.246 1,296,534 -1,836 0.26% 52,180,583
2021-12-15 2021-12-13 39.919 1,298,370 -459 0.26% 51,830,217
2021-12-14 2021-12-10 40.954 1,298,829 +918 0.26% 53,192,499
2021-12-10 2021-12-08 39.756 1,297,911 +459 0.26% 51,599,840
2021-12-09 2021-12-07 39.266 1,297,452 -2,754 0.26% 50,945,654
2021-12-08 2021-12-06 38.122 1,300,206 -3,213 0.26% 49,566,789
2021-12-06 2021-12-02 39.538 1,303,419 -9,640 0.26% 51,534,877
2021-12-03 2021-12-01 41.444 1,313,059 -11,936 0.26% 54,418,865
2021-12-02 2021-11-30 43.950 1,324,995 -10,099 0.26% 58,232,891
2021-12-01 2021-11-29 43.568 1,335,094 +49,578 0.26% 58,167,769
2021-11-30 2021-11-26 42.860 1,285,516 +8,721 0.25% 55,097,615
2021-11-29 2021-11-25 43.133 1,276,795 +2,755 0.25% 55,071,504
2021-11-26 2021-11-24 42.370 1,274,040 +45,905 0.25% 53,981,288
2021-11-25 2021-11-23 42.642 1,228,135 -13,772 0.24% 52,370,708
2021-11-24 2021-11-22 42.860 1,241,907 +3,673 0.25% 53,228,519
2021-11-23 2021-11-19 44.875 1,238,234 -7,345 0.24% 55,566,177
2021-11-19 2021-11-17 44.440 1,245,579 -459 0.25% 55,353,109
2021-11-18 2021-11-16 43.895 1,246,038 +29,379 0.25% 54,694,909
2021-11-17 2021-11-15 42.043 1,216,659 +459 0.24% 51,152,487
2021-11-16 2021-11-12 41.771 1,216,200 -14,231 0.24% 50,802,015
2021-11-15 2021-11-11 41.553 1,230,431 +64,267 0.24% 51,128,421
2021-11-12 2021-11-10 43.732 1,166,164 -11,935 0.23% 50,998,306
2021-11-11 2021-11-09 39.919 1,178,099 -1,377 0.23% 47,029,065
2021-11-10 2021-11-08 38.721 1,179,476 -2,295 0.23% 45,670,870
2021-11-09 2021-11-05 39.484 1,181,771 -1,377 0.23% 46,660,771
2021-11-08 2021-11-04 39.756 1,183,148 -459 0.23% 47,037,314
2021-11-05 2021-11-03 40.083 1,183,607 -460 0.23% 47,442,320
2021-11-04 2021-11-02 37.741 1,184,067 +3,673 0.23% 44,687,915
2021-11-03 2021-11-01 39.919 1,180,394 +459 0.23% 47,120,680
2021-11-02 2021-10-29 39.974 1,179,935 -918 0.23% 47,166,616
2021-11-01 2021-10-28 40.573 1,180,853 +459 0.23% 47,910,719
2021-10-29 2021-10-27 39.974 1,180,394 +8,722 0.23% 47,184,964
2021-10-28 2021-10-26 41.880 1,171,672 +459 0.23% 49,069,651
2021-10-26 2021-10-22 43.024 1,171,213 +46,364 0.23% 50,389,907
2021-10-25 2021-10-21 41.989 1,124,849 +1,836 0.22% 47,231,222
2021-10-22 2021-10-20 43.623 1,123,013 -2,295 0.22% 48,988,922
2021-10-21 2021-10-19 43.568 1,125,308 -15,149 0.22% 49,027,751
2021-10-20 2021-10-18 41.934 1,140,457 -10,558 0.23% 47,824,476
2021-10-18 2021-10-12 39.756 1,151,015 +918 0.23% 45,759,832
2021-10-15 2021-10-11 40.791 1,150,097 -3,213 0.23% 46,913,395
2021-10-12 2021-10-08 40.028 1,153,310 +9,181 0.23% 46,165,121
2021-10-11 2021-10-07 40.736 1,144,129 +4,131 0.23% 46,607,646
2021-10-08 2021-10-06 38.994 1,139,998 -459 0.22% 44,452,654
2021-10-07 2021-10-05 39.865 1,140,457 -918 0.23% 45,464,307
2021-10-06 2021-10-04 35.290 1,141,375 +79,416 0.23% 40,279,488
2021-10-05 2021-09-30 43.623 1,061,959 +459 0.21% 46,325,578
2021-10-04 2021-09-29 44.058 1,061,500 -7,804 0.21% 46,768,032
2021-09-30 2021-09-28 44.603 1,069,304 +459 0.21% 47,694,211
2021-09-29 2021-09-27 46.346 1,068,845 -459 0.21% 49,536,449
2021-09-28 2021-09-24 46.836 1,069,304 +2,295 0.21% 50,081,834
2021-09-27 2021-09-23 47.326 1,067,009 -13,312 0.21% 50,497,333
2021-09-24 2021-09-21 48.361 1,080,321 -459 0.21% 52,245,196
2021-09-23 2021-09-20 47.544 1,080,780 +459 0.21% 51,384,498
2021-09-21 2021-09-17 50.376 1,080,321 +7,803 0.21% 54,422,079
2021-09-20 2021-09-16 48.470 1,072,518 +22,264 0.21% 51,984,656
2021-09-17 2021-09-15 49.287 1,050,254 +1,837 0.21% 51,763,484
2021-09-16 2021-09-14 52.445 1,048,417 -3,214 0.21% 54,984,581
2021-09-15 2021-09-13 51.628 1,051,631 -1,377 0.21% 54,294,057
2021-09-14 2021-09-10 52.282 1,053,008 -918 0.21% 55,053,316
2021-09-13 2021-09-09 52.282 1,053,926 +5,968 0.21% 55,101,311
2021-09-10 2021-09-08 54.896 1,047,958 +1,377 0.21% 57,528,757
2021-09-09 2021-09-07 55.441 1,046,581 +2,754 0.21% 58,023,137
2021-09-08 2021-09-06 56.639 1,043,827 -459 0.21% 59,121,092
2021-09-07 2021-09-03 54.569 1,044,286 +2,295 0.21% 56,985,945
2021-09-06 2021-09-02 53.916 1,041,991 +6,886 0.21% 56,179,742
2021-09-03 2021-09-01 56.149 1,035,105 +3,213 0.20% 58,119,738
2021-09-02 2021-08-31 54.351 1,031,892 +5,968 0.20% 56,084,825
2021-09-01 2021-08-30 54.134 1,025,924 +11,017 0.20% 55,536,966
2021-08-31 2021-08-27 55.713 1,014,907 +1,377 0.20% 56,543,470
2021-08-30 2021-08-26 55.985 1,013,530 +9,640 0.20% 56,742,740
2021-08-27 2021-08-25 61.595 1,003,890 +6,886 0.20% 61,834,281
2021-08-26 2021-08-24 59.198 997,004 +2,754 0.20% 59,021,063
2021-08-25 2021-08-23 59.090 994,250 -45,445 0.20% 58,749,736
2021-08-24 2021-08-20 55.223 1,039,695 +44,527 0.21% 57,414,884
2021-08-23 2021-08-19 58.218 995,168 +61,972 0.20% 57,936,824
2021-08-20 2021-08-18 60.560 933,196 -26,166 0.18% 56,514,285
2021-08-19 2021-08-17 60.233 959,362 +9,181 0.19% 57,785,413
2021-08-18 2021-08-16 63.228 950,181 -7,345 0.19% 60,078,508
2021-08-17 2021-08-13 64.263 957,526 +14,690 0.19% 61,533,719
2021-08-16 2021-08-12 67.150 942,836 +13,771 0.19% 63,311,093
2021-08-13 2021-08-11 65.734 929,065 +100,073 0.18% 61,070,848
2021-08-12 2021-08-10 71.833 828,992 +918 0.16% 59,549,170
2021-08-11 2021-08-09 70.581 828,074 +33,511 0.16% 58,445,991
2021-08-10 2021-08-06 73.031 794,563 +42,232 0.16% 58,028,012
2021-08-09 2021-08-05 81.418 752,331 +37,183 0.15% 61,253,475
2021-08-06 2021-08-04 83.869 715,148 -6,426 0.14% 59,978,725
2021-08-05 2021-08-03 80.928 721,574 -25,248 0.14% 58,395,619
2021-08-04 2021-08-02 76.898 746,822 -3,672 0.15% 57,429,149
2021-08-03 2021-07-30 77.443 750,494 +5,967 0.15% 58,120,240
2021-08-02 2021-07-29 72.705 744,527 -24,788 0.15% 54,130,532
2021-07-30 2021-07-28 65.679 769,315 -5,968 0.15% 50,527,998
2021-07-29 2021-07-27 62.575 775,283 -20,657 0.15% 48,513,306
2021-07-28 2021-07-26 67.912 795,940 -5,509 0.16% 54,053,941
2021-07-27 2021-07-23 74.066 801,449 +6,427 0.16% 59,360,203
2021-07-26 2021-07-22 75.591 795,022 -11,935 0.16% 60,096,502
2021-07-23 2021-07-21 77.007 806,957 +7,803 0.16% 62,141,307
2021-07-22 2021-07-20 73.957 799,154 +65,644 0.16% 59,103,177
2021-07-21 2021-07-19 72.814 733,510 -23,870 0.14% 53,409,440
2021-07-20 2021-07-16 70.472 757,380 +8,263 0.15% 53,373,869
2021-07-19 2021-07-15 65.952 749,117 -39,019 0.15% 49,405,395
2021-07-16 2021-07-14 62.466 788,136 +8,722 0.16% 49,231,737
2021-07-15 2021-07-13 60.996 779,414 +918 0.15% 47,540,835
2021-07-14 2021-07-12 62.030 778,496 +1,836 0.15% 48,290,387
2021-07-13 2021-07-09 59.634 776,660 -1,377 0.15% 46,315,423
2021-07-12 2021-07-08 59.253 778,037 +4,131 0.15% 46,100,934
2021-07-09 2021-07-07 62.629 773,906 -459 0.15% 48,469,287
2021-07-08 2021-07-06 62.656 774,365 -17,903 0.15% 48,518,941
2021-07-07 2021-07-05 68.537 792,268 +7,228 0.16% 54,299,936
2021-07-06 2021-07-02 69.142 785,040 -3,184 0.16% 54,279,167
2021-07-05 2021-06-30 68.922 788,224 +4,094 0.16% 54,326,026
2021-07-02 2021-06-29 68.427 784,130 +4,548 0.16% 53,655,984
2021-06-30 2021-06-28 69.966 779,582 -25,927 0.16% 54,544,499
2021-06-29 2021-06-25 64.690 805,509 -9,097 0.16% 52,108,384
2021-06-28 2021-06-24 63.591 814,606 -1,365 0.16% 51,801,425
2021-06-25 2021-06-23 64.580 815,971 -46,850 0.16% 52,695,477
2021-06-24 2021-06-22 62.327 862,821 -10,917 0.17% 53,776,745
2021-06-23 2021-06-21 60.073 873,738 -4,094 0.17% 52,488,255
2021-06-22 2021-06-18 60.678 877,832 -5,003 0.17% 53,264,914
2021-06-21 2021-06-17 60.678 882,835 -25,473 0.18% 53,568,485
2021-06-18 2021-06-16 59.579 908,308 +82,330 0.18% 54,115,686
2021-06-17 2021-06-15 64.965 825,978 +46,851 0.16% 53,659,510
2021-06-16 2021-06-11 67.438 779,127 +131,910 0.16% 52,542,843
2021-06-15 2021-06-10 66.449 647,217 +45,941 0.13% 43,006,784
2021-06-11 2021-06-09 65.459 601,276 +17,740 0.12% 39,359,210
2021-06-10 2021-06-08 68.482 583,536 -5,914 0.12% 39,961,929
2021-06-09 2021-06-07 67.658 589,450 +3,639 0.12% 39,880,975
2021-06-08 2021-06-04 66.559 585,811 +4,549 0.12% 38,990,824
2021-06-07 2021-06-03 67.163 581,262 +13,646 0.12% 39,039,467
2021-06-04 2021-06-02 69.472 567,616 +8,642 0.11% 39,433,239
2021-06-03 2021-06-01 69.417 558,974 +33,660 0.11% 38,802,142
2021-06-02 2021-05-31 71.066 525,314 +11,826 0.10% 37,331,741
2021-06-01 2021-05-28 70.406 513,488 +33,660 0.10% 36,152,653
2021-05-31 2021-05-27 69.692 479,828 -2,274 0.10% 33,439,948
2021-05-28 2021-05-26 71.121 482,102 -53,674 0.10% 34,287,353
2021-05-27 2021-05-25 65.954 535,776 +56,858 0.11% 35,336,640
2021-05-26 2021-05-24 64.085 478,918 -80,056 0.10% 30,691,666
2021-05-25 2021-05-21 64.690 558,974 -34,115 0.11% 36,160,033
2021-05-24 2021-05-20 62.986 593,089 +455 0.12% 37,356,419
2021-05-21 2021-05-18 63.701 592,634 -21,378 0.12% 37,751,199
2021-05-20 2021-05-17 65.679 614,012 -15,465 0.12% 40,327,891
2021-05-18 2021-05-14 65.240 629,477 -95,067 0.13% 41,066,844
2021-05-17 2021-05-13 63.426 724,544 -55,493 0.14% 45,954,846
2021-05-14 2021-05-12 64.745 780,037 +3,639 0.16% 50,503,473
2021-05-13 2021-05-11 63.096 776,398 +99,379 0.15% 48,987,699
2021-05-12 2021-05-10 68.812 677,019 -211,055 0.13% 46,587,127
2021-05-11 2021-05-07 55.017 888,074 +1,364 0.18% 48,858,933
2021-05-10 2021-05-06 53.093 886,710 -4,094 0.18% 47,078,160
2021-05-07 2021-05-05 61.832 890,804 +10,462 0.18% 55,080,190
2021-05-06 2021-05-04 64.800 880,342 -22,288 0.18% 57,046,102
2021-05-05 2021-05-03 64.855 902,630 +38,208 0.18% 58,539,973
2021-05-04 2021-04-30 54.247 864,422 +175,577 0.17% 46,892,535
2021-05-03 2021-04-29 50.675 688,845 -20,014 0.14% 34,907,052
2021-04-30 2021-04-28 48.751 708,859 -88,698 0.14% 34,557,652
2021-04-29 2021-04-27 44.629 797,557 -8,188 0.16% 35,594,140
2021-04-28 2021-04-26 45.398 805,745 +406,647 0.16% 36,579,555
2021-04-27 2021-04-23 43.750 399,098 -910 0.08% 17,460,367
2021-04-26 2021-04-22 41.936 400,008 +1,365 0.08% 16,774,669
2021-04-23 2021-04-21 41.661 398,643 +53,673 0.08% 16,607,876
2021-04-21 2021-04-19 41.551 344,970 -32,295 0.07% 14,333,884
2021-04-20 2021-04-16 40.122 377,265 -8,642 0.08% 15,136,662
2021-04-19 2021-04-15 39.133 385,907 +455 0.08% 15,101,615
2021-04-12 2021-04-08 39.078 385,452 -455 0.08% 15,062,625
2021-04-08 2021-04-01 37.099 385,907 +20,923 0.08% 14,316,840
2021-04-01 2021-03-30 36.000 364,984 -1,819 0.07% 13,139,410
2021-03-31 2021-03-29 34.846 366,803 -455 0.07% 12,781,531
2021-03-25 2021-03-23 37.539 367,258 -2,729 0.07% 13,786,458
2021-03-22 2021-03-18 38.143 369,987 -2,274 0.07% 14,112,589
2021-03-19 2021-03-17 38.473 372,261 -910 0.07% 14,322,088
2021-03-18 2021-03-16 37.154 373,171 +3,184 0.07% 13,864,855
2021-03-17 2021-03-15 36.660 369,987 +1,364 0.07% 13,563,540
2021-03-16 2021-03-12 36.110 368,623 -13,645 0.07% 13,310,934
2021-03-15 2021-03-11 37.154 382,268 -455 0.08% 14,202,846
2021-03-11 2021-03-09 35.560 382,723 -5,913 0.08% 13,609,733
2021-03-10 2021-03-08 35.725 388,636 +12,736 0.08% 13,884,081
2021-03-09 2021-03-05 38.034 375,900 -1,365 0.07% 14,296,811
2021-03-08 2021-03-04 38.418 377,265 -3,639 0.08% 14,493,873
2021-03-05 2021-03-03 40.177 380,904 +14,556 0.08% 15,303,602
2021-03-04 2021-03-02 39.957 366,348 +909 0.07% 14,638,244
2021-03-03 2021-03-01 41.826 365,439 -1,819 0.07% 15,284,819
2021-03-02 2021-02-26 40.232 367,258 +6,823 0.07% 14,775,531
2021-03-01 2021-02-25 40.507 360,435 +1,819 0.07% 14,600,078
2021-02-26 2021-02-24 40.562 358,616 +910 0.07% 14,546,107
2021-02-25 2021-02-23 42.650 357,706 -49,580 0.07% 15,256,281
2021-02-24 2021-02-22 41.331 407,286 -10,916 0.08% 16,833,641
2021-02-23 2021-02-19 42.705 418,202 -1,820 0.08% 17,859,441
2021-02-22 2021-02-18 42.815 420,022 -910 0.08% 17,983,335
2021-02-19 2021-02-17 44.574 420,932 -50,034 0.08% 18,762,623
2021-02-18 2021-02-16 45.069 470,966 +7,277 0.09% 21,225,804
2021-02-17 2021-02-11 46.663 463,689 +44,122 0.09% 21,636,910
2021-02-16 2021-02-09 42.046 419,567 -8,188 0.08% 17,641,012
2021-02-10 2021-02-08 41.606 427,755 -2,274 0.09% 17,797,202
2021-02-09 2021-02-05 41.386 430,029 +7,733 0.09% 17,797,273
2021-02-08 2021-02-04 40.397 422,296 +909 0.08% 17,059,451
2021-02-05 2021-02-03 41.331 421,387 +11,827 0.08% 17,416,453
2021-02-04 2021-02-02 41.551 409,560 -4,094 0.08% 17,017,669
2021-02-03 2021-02-01 40.782 413,654 -1,819 0.08% 16,869,487
2021-02-02 2021-01-29 38.473 415,473 +4,548 0.08% 15,984,593
2021-02-01 2021-01-28 38.308 410,925 +12,282 0.08% 15,741,862
2021-01-28 2021-01-26 41.221 398,643 -910 0.08% 16,432,595
2021-01-27 2021-01-25 41.386 399,553 -2,274 0.08% 16,535,987
2021-01-26 2021-01-22 41.606 401,827 +9,552 0.08% 16,718,440
2021-01-25 2021-01-21 41.111 392,275 -45,941 0.08% 16,126,977
2021-01-21 2021-01-19 41.606 438,216 -1,820 0.09% 18,232,443
2021-01-20 2021-01-18 40.562 440,036 -3,639 0.09% 17,848,648
2021-01-19 2021-01-15 40.012 443,675 -5,003 0.09% 17,752,400
2021-01-18 2021-01-14 38.418 448,678 +1,819 0.09% 17,237,437
2021-01-14 2021-01-12 40.067 446,859 -909 0.09% 17,904,359
2021-01-13 2021-01-11 38.089 447,768 +8,187 0.09% 17,054,816
2021-01-12 2021-01-08 38.308 439,581 -2,729 0.09% 16,839,626
2021-01-11 2021-01-07 37.869 442,310 -1,820 0.09% 16,749,688
2021-01-08 2021-01-06 38.858 444,130 +455 0.09% 17,257,992
2021-01-07 2021-01-05 38.748 443,675 -35,479 0.09% 17,191,542
2021-01-06 2021-01-04 38.638 479,154 +67,320 0.10% 18,513,613
2021-01-05 2020-12-31 40.727 411,834 +2,729 0.08% 16,772,629
2021-01-04 2020-12-29 40.012 409,105 +9,097 0.08% 16,369,180
2020-12-30 2020-12-28 41.111 400,008 -4,549 0.08% 16,444,892
2020-12-29 2020-12-24 42.980 404,557 -3,184 0.08% 17,387,903
2020-12-28 2020-12-22 43.805 407,741 -455 0.08% 17,860,905
2020-12-23 2020-12-21 43.530 408,196 +1,365 0.08% 17,768,660
2020-12-22 2020-12-18 43.914 406,831 -38,663 0.08% 17,865,763
2020-12-21 2020-12-17 43.914 445,494 -6,368 0.09% 19,563,628
2020-12-18 2020-12-16 42.870 451,862 -24,563 0.09% 19,371,407
2020-12-17 2020-12-15 39.682 476,425 -15,010 0.09% 18,905,688
2020-12-16 2020-12-14 39.902 491,435 -42,757 0.10% 19,609,361
2020-12-15 2020-12-11 39.792 534,192 +50,035 0.11% 21,256,742
2020-12-14 2020-12-10 38.308 484,157 +909 0.10% 18,547,259
2020-12-11 2020-12-09 38.308 483,248 +1,820 0.10% 18,512,437
2020-12-10 2020-12-08 37.484 481,428 +1,819 0.10% 18,045,814
2020-12-09 2020-12-07 38.473 479,609 -3,639 0.10% 18,452,113
2020-12-08 2020-12-04 38.748 483,248 -455 0.10% 18,724,918
2020-12-07 2020-12-03 38.528 483,703 -4,093 0.10% 18,636,208
2020-12-03 2020-12-01 37.319 487,796 +5,003 0.10% 18,204,081
2020-12-02 2020-11-30 35.835 482,793 -910 0.10% 17,300,924
2020-12-01 2020-11-27 35.505 483,703 -11,371 0.10% 17,174,023
2020-11-30 2020-11-26 36.000 495,074 +5,913 0.10% 17,822,645
2020-11-27 2020-11-25 36.660 489,161 +6,368 0.10% 17,932,399
2020-11-26 2020-11-24 37.759 482,793 -5,458 0.10% 18,229,655
2020-11-25 2020-11-23 38.528 488,251 +7,732 0.10% 18,811,434
2020-11-24 2020-11-20 36.495 480,519 -454 0.10% 17,536,357
2020-11-23 2020-11-19 36.330 480,973 +9,097 0.10% 17,473,621
2020-11-20 2020-11-18 35.835 471,876 -1,820 0.09% 16,909,713
2020-11-19 2020-11-17 36.165 473,696 -3,184 0.09% 17,131,144
2020-11-18 2020-11-16 39.188 476,880 +3,184 0.09% 18,687,852
2020-11-17 2020-11-13 39.463 473,696 -2,274 0.09% 18,693,254
2020-11-16 2020-11-12 40.122 475,970 -7,733 0.09% 19,096,914
2020-11-13 2020-11-11 39.518 483,703 -5,003 0.10% 19,114,741
2020-11-12 2020-11-10 41.056 488,706 +90,517 0.10% 20,064,531
2020-11-11 2020-11-09 35.945 398,189 +10,917 0.08% 14,312,904
2020-11-10 2020-11-06 34.956 387,272 -3,184 0.08% 13,537,359
2020-11-09 2020-11-05 35.780 390,456 +910 0.08% 13,970,561
2020-11-05 2020-11-03 35.395 389,546 +455 0.08% 13,788,130
2020-11-04 2020-11-02 35.725 389,091 -1,820 0.08% 13,900,336
2020-11-03 2020-10-30 35.011 390,911 -1,364 0.08% 13,686,048
2020-11-02 2020-10-29 35.395 392,275 +909 0.08% 13,884,724
2020-10-30 2020-10-28 34.901 391,366 -909 0.08% 13,658,958
2020-10-29 2020-10-27 36.220 392,275 -57,768 0.08% 14,208,126
2020-10-28 2020-10-23 36.055 450,043 -455 0.09% 16,226,266
2020-10-27 2020-10-22 36.605 450,498 +455 0.09% 16,490,273
2020-10-23 2020-10-21 37.209 450,043 +5,004 0.09% 16,745,705
2020-10-22 2020-10-20 37.979 445,039 -455 0.09% 16,901,952
2020-10-21 2020-10-19 37.429 445,494 -31,386 0.09% 16,674,381
2020-10-20 2020-10-16 38.528 476,880 +7,733 0.09% 18,373,330
2020-10-19 2020-10-15 37.979 469,147 +455 0.09% 17,817,540
2020-10-16 2020-10-14 39.518 468,692 +4,549 0.09% 18,521,544
2020-10-15 2020-10-12 38.198 464,143 +1,819 0.09% 17,729,535
2020-10-14 2020-10-09 38.143 462,324 +9,552 0.09% 17,634,642
2020-10-12 2020-10-08 37.319 452,772 +910 0.09% 16,897,019
2020-10-09 2020-10-07 35.835 451,862 -5,004 0.09% 16,192,510
2020-10-07 2020-10-05 34.186 456,866 -1,819 0.09% 15,618,523
2020-10-06 2020-09-30 35.340 458,685 +455 0.09% 16,210,121
2020-10-05 2020-09-29 35.835 458,230 +4,093 0.09% 16,420,707
2020-09-30 2020-09-28 35.176 454,137 +85,514 0.09% 15,974,512
2020-09-29 2020-09-25 36.275 368,623 +134,185 0.07% 13,371,715
2020-09-28 2020-09-24 36.220 234,438 +2,274 0.05% 8,491,300
2020-09-25 2020-09-23 37.814 232,164 -3,639 0.05% 8,778,980
2020-09-24 2020-09-22 34.626 235,803 +62,501 0.05% 8,164,895
2020-09-23 2020-09-21 34.681 173,302 -3,639 0.03% 6,010,266
2020-09-18 2020-09-16 35.285 176,941 +1,364 0.04% 6,243,444
2020-09-16 2020-09-14 34.791 175,577 +9,098 0.03% 6,108,465
2020-09-15 2020-09-11 34.351 166,479 +3,639 0.03% 5,718,738
2020-09-10 2020-09-08 34.571 162,840 -9,553 0.03% 5,629,535
2020-09-09 2020-09-07 33.747 172,393 -454 0.03% 5,817,665
2020-09-08 2020-09-04 33.637 172,847 +8,642 0.03% 5,813,986
2020-09-07 2020-09-03 34.901 164,205 +910 0.03% 5,730,874
2020-09-04 2020-09-02 34.791 163,295 -3,639 0.03% 5,681,164
2020-09-03 2020-09-01 34.901 166,934 -455 0.03% 5,826,118
2020-09-02 2020-08-31 36.000 167,389 -5,458 0.03% 6,025,998
2020-09-01 2020-08-28 36.220 172,847 +7,277 0.03% 6,260,485
2020-08-31 2020-08-27 36.440 165,570 -2,729 0.03% 6,033,314
2020-08-28 2020-08-26 34.956 168,299 +3,184 0.03% 5,883,007
2020-08-27 2020-08-25 34.351 165,115 -5,458 0.03% 5,671,883
2020-08-26 2020-08-24 35.066 170,573 -2,729 0.03% 5,981,247
2020-08-25 2020-08-21 35.121 173,302 -3,639 0.03% 6,086,466
2020-08-24 2020-08-20 35.505 176,941 +13,646 0.04% 6,282,344
2020-08-21 2020-08-19 35.780 163,295 +455 0.03% 5,842,714
2020-08-20 2020-08-18 37.264 162,840 -4,549 0.03% 6,068,083
2020-08-19 2020-08-17 38.198 167,389 +5,458 0.03% 6,393,998
2020-08-17 2020-08-13 38.143 161,931 +1,365 0.03% 6,176,610
2020-08-14 2020-08-12 37.594 160,566 -42,302 0.03% 6,036,295
2020-08-13 2020-08-11 39.353 202,868 +909 0.04% 7,983,389
2020-08-12 2020-08-10 40.342 201,959 -909 0.04% 8,147,418
2020-08-11 2020-08-07 41.496 202,868 +8,187 0.04% 8,418,239
2020-08-10 2020-08-06 43.420 194,681 +18,650 0.04% 8,453,010
2020-08-07 2020-08-05 44.079 176,031 -20,469 0.04% 7,759,331
2020-08-06 2020-08-04 41.936 196,500 -23,198 0.04% 8,240,391
2020-08-05 2020-08-03 42.266 219,698 -14,556 0.04% 9,285,669
2020-08-04 2020-07-31 40.287 234,254 +20,469 0.05% 9,437,386
2020-08-03 2020-07-30 41.276 213,785 -9,552 0.04% 8,824,252
2020-07-31 2020-07-29 40.727 223,337 -15,465 0.04% 9,095,773
2020-07-30 2020-07-28 39.023 238,802 -57,313 0.05% 9,318,737
2020-07-29 2020-07-27 41.826 296,115 +74,143 0.06% 12,385,279
2020-07-28 2020-07-24 39.408 221,972 +47,305 0.04% 8,747,382
2020-07-27 2020-07-23 41.826 174,667 +25,018 0.03% 7,305,606
2020-07-24 2020-07-22 37.979 149,649 -455 0.03% 5,683,457
2020-07-23 2020-07-21 39.463 150,104 +4,093 0.03% 5,923,487
2020-07-22 2020-07-20 37.963 146,011 -14,555 0.03% 5,542,963
2020-07-21 2020-07-17 37.128 160,566 +24,481 0.03% 5,961,443
2020-07-20 2020-07-16 34.845 136,085 -16,169 0.03% 4,741,946
2020-07-17 2020-07-15 38.408 152,254 +12,576 0.03% 5,847,764
2020-07-16 2020-07-14 34.734 139,678 +4,491 0.03% 4,851,596
2020-07-15 2020-07-13 34.122 135,187 +22,007 0.03% 4,612,830
2020-07-14 2020-07-10 30.782 113,180 +1,348 0.02% 3,483,909
2020-07-13 2020-07-09 31.283 111,832 -2,695 0.02% 3,498,440
2020-07-10 2020-07-08 30.726 114,527 +898 0.02% 3,518,998
2020-07-09 2020-07-07 31.450 113,629 -4,940 0.02% 3,573,630
2020-07-08 2020-07-06 31.506 118,569 -4,042 0.02% 3,735,593
2020-07-07 2020-07-03 30.671 122,611 +4,940 0.02% 3,760,565
2020-07-03 2020-06-30 28.834 117,671 -449 0.02% 3,392,901
2020-06-26 2020-06-23 30.003 118,120 +4,491 0.02% 3,543,922
2020-06-24 2020-06-22 30.058 113,629 -24,253 0.02% 3,415,505
2020-06-23 2020-06-19 30.726 137,882 +899 0.03% 4,236,612
2020-06-19 2020-06-17 31.116 136,983 +16,168 0.03% 4,262,364
2020-06-16 2020-06-12 28.834 120,815 -1,796 0.02% 3,483,555
2020-06-15 2020-06-11 28.388 122,611 +1,796 0.02% 3,480,740
2020-06-11 2020-06-09 28.889 120,815 -1,796 0.02% 3,490,280
2020-06-10 2020-06-08 28.221 122,611 -899 0.02% 3,460,265
2020-06-09 2020-06-05 28.667 123,510 -898 0.02% 3,540,637
2020-06-08 2020-06-04 28.500 124,408 +898 0.03% 3,545,604
2020-06-05 2020-06-03 28.611 123,510 -11,228 0.02% 3,533,762
2020-06-04 2020-06-02 27.554 134,738 -4,491 0.03% 3,712,507
2020-06-03 2020-06-01 27.721 139,229 -4,042 0.03% 3,859,500
2020-06-02 2020-05-29 27.387 143,271 +3,593 0.03% 3,923,696
2020-06-01 2020-05-28 26.663 139,678 +11,228 0.03% 3,724,222
2020-05-29 2020-05-27 27.665 128,450 +8,084 0.03% 3,553,551
2020-05-28 2020-05-26 28.277 120,366 -449 0.02% 3,403,608
2020-05-27 2020-05-25 28.889 120,815 -1,796 0.02% 3,490,280
2020-05-26 2020-05-22 28.722 122,611 -17,516 0.02% 3,521,690
2020-05-25 2020-05-21 30.003 140,127 -9,881 0.03% 4,204,193
2020-05-22 2020-05-20 30.392 150,008 +4,042 0.03% 4,559,100
2020-05-21 2020-05-19 30.504 145,966 +11,228 0.03% 4,452,504
2020-05-20 2020-05-18 30.170 134,738 +4,941 0.03% 4,065,008
2020-05-19 2020-05-15 29.780 129,797 +4,491 0.03% 3,865,364
2020-05-12 2020-05-08 30.615 125,306 +1,796 0.03% 3,836,247
2020-05-11 2020-05-07 31.339 123,510 -449 0.02% 3,870,638
2020-05-08 2020-05-06 31.394 123,959 -3,144 0.03% 3,891,609
2020-05-07 2020-05-05 31.673 127,103 -3,593 0.03% 4,025,688
2020-05-06 2020-05-04 30.949 130,696 -22,456 0.03% 4,044,912
2020-05-05 2020-04-29 32.953 153,152 -10,779 0.03% 5,046,803
2020-05-04 2020-04-28 33.565 163,931 +449 0.03% 5,502,378
2020-04-29 2020-04-27 33.398 163,482 -898 0.03% 5,460,007
2020-04-28 2020-04-24 32.786 164,380 +1,347 0.03% 5,389,349
2020-04-27 2020-04-23 33.009 163,033 +13,025 0.03% 5,381,486
2020-04-24 2020-04-22 32.285 150,008 +4,940 0.03% 4,842,999
2020-04-23 2020-04-21 31.339 145,068 -4,042 0.03% 4,546,237
2020-04-22 2020-04-20 31.673 149,110 +7,186 0.03% 4,722,707
2020-04-21 2020-04-17 30.281 141,924 +5,839 0.03% 4,297,608
2020-04-20 2020-04-16 30.893 136,085 +1,347 0.03% 4,204,121
2020-04-17 2020-04-15 30.504 134,738 -10,779 0.03% 4,110,008
2020-04-16 2020-04-14 30.504 145,517 +12,576 0.03% 4,438,807
2020-04-15 2020-04-09 29.279 132,941 +20,660 0.03% 3,892,393
2020-04-14 2020-04-08 29.502 112,281 +449 0.02% 3,312,487
2020-04-08 2020-04-06 28.110 111,832 -1,797 0.02% 3,143,616
2020-04-07 2020-04-03 28.388 113,629 +1,797 0.02% 3,225,755
2020-04-03 2020-04-01 26.886 111,832 -3,593 0.02% 3,006,666
2020-04-02 2020-03-31 28.388 115,425 -2,695 0.02% 3,276,741
2020-03-31 2020-03-27 27.498 118,120 +3,144 0.02% 3,248,048
2020-03-30 2020-03-26 28.778 114,976 -4,042 0.02% 3,308,794
2020-03-27 2020-03-25 25.717 119,018 -899 0.02% 3,060,741
2020-03-25 2020-03-23 22.989 119,917 -2,694 0.02% 2,756,784
2020-03-24 2020-03-20 24.269 122,611 -8,983 0.02% 2,975,692
2020-03-23 2020-03-19 23.546 131,594 -449 0.03% 3,098,478
2020-03-20 2020-03-18 22.822 132,043 -1,347 0.03% 3,013,500
2020-03-19 2020-03-17 22.933 133,390 -3,144 0.03% 3,059,092
2020-03-18 2020-03-16 21.687 136,534 +6,288 0.03% 2,960,955
2020-03-16 2020-03-12 22.655 130,246 +1,347 0.03% 2,950,739
2020-03-12 2020-03-10 23.546 128,899 +1,796 0.03% 3,035,023
2020-03-11 2020-03-09 24.047 127,103 +7,636 0.03% 3,056,410
2020-03-10 2020-03-06 25.717 119,467 +1,796 0.02% 3,072,288
2020-03-09 2020-03-05 25.995 117,671 +898 0.02% 3,058,851
2020-02-20 2020-02-18 24.993 116,773 +1,797 0.02% 2,918,507
2020-02-18 2020-02-14 25.160 114,976 +898 0.02% 2,892,795
2020-02-12 2020-02-10 25.494 114,078 +898 0.02% 2,908,301
2020-02-11 2020-02-07 25.939 113,180 -4,491 0.02% 2,935,808
2020-02-10 2020-02-06 25.995 117,671 -2,695 0.02% 3,058,851
2020-02-07 2020-02-05 25.327 120,366 +5,390 0.02% 3,048,507
2020-02-03 2020-01-30 23.323 114,976 -40,422 0.02% 2,681,595
2020-01-31 2020-01-29 24.269 155,398 -16,617 0.03% 3,771,412
2020-01-30 2020-01-24 25.327 172,015 +4,491 0.03% 4,356,620
2020-01-23 2020-01-21 26.106 167,524 +4,491 0.03% 4,373,427
2020-01-21 2020-01-17 26.774 163,033 +2,246 0.03% 4,365,084
2020-01-16 2020-01-14 26.663 160,787 -1,797 0.03% 4,287,049
2020-01-15 2020-01-13 26.663 162,584 +450 0.03% 4,334,962
2020-01-14 2020-01-10 26.273 162,134 +3,143 0.03% 4,259,789
2020-01-13 2020-01-09 26.162 158,991 -4,940 0.03% 4,159,512
2020-01-09 2020-01-07 26.162 163,931 +2,695 0.03% 4,288,752
2020-01-08 2020-01-06 26.106 161,236 -18,863 0.03% 4,209,271
2020-01-03 2019-12-31 26.162 180,099 -19,762 0.04% 4,711,738
2020-01-02 2019-12-27 25.717 199,861 +17,965 0.04% 5,139,751
2019-12-30 2019-12-24 25.717 181,896 -449 0.04% 4,677,751
2019-12-23 2019-12-19 25.494 182,345 +1,347 0.04% 4,648,698
2019-12-19 2019-12-17 25.438 180,998 -130,695 0.04% 4,604,283
2019-12-18 2019-12-16 24.993 311,693 -81,741 0.06% 7,790,142
2019-12-17 2019-12-13 24.770 393,434 +1,796 0.08% 9,745,495
2019-12-16 2019-12-12 24.381 391,638 -84,435 0.08% 9,548,407
2019-12-13 2019-12-11 24.214 476,073 -17,067 0.10% 11,527,492
2019-12-12 2019-12-10 24.436 493,140 +8,982 0.10% 12,050,547
2019-12-11 2019-12-09 24.436 484,158 +22,457 0.10% 11,831,060
2019-12-10 2019-12-06 24.715 461,701 +10,779 0.09% 11,410,792
2019-11-28 2019-11-26 25.550 450,922 -1,797 0.09% 11,520,892
2019-11-25 2019-11-21 25.717 452,719 +34,134 0.09% 11,642,405
2019-11-21 2019-11-19 26.273 418,585 +15,270 0.08% 10,997,594
2019-11-20 2019-11-18 25.884 403,315 +1,797 0.08% 10,439,251
2019-11-19 2019-11-15 25.828 401,518 +3,143 0.08% 10,370,388
2019-11-18 2019-11-14 25.494 398,375 +26,948 0.08% 10,156,161
2019-11-15 2019-11-13 25.772 371,427 +63,776 0.07% 9,572,524
2019-11-12 2019-11-08 26.162 307,651 +49,404 0.06% 8,048,746
2019-11-11 2019-11-07 26.496 258,247 +26,049 0.05% 6,842,491
2019-11-08 2019-11-06 25.160 232,198 -1,797 0.05% 5,842,099
2019-11-07 2019-11-05 25.216 233,995 +899 0.05% 5,900,337
2019-11-06 2019-11-04 25.327 233,096 +2,694 0.05% 5,903,618
2019-11-01 2019-10-30 24.269 230,402 -26,947 0.05% 5,591,711
2019-10-31 2019-10-29 24.882 257,349 -898 0.05% 6,403,273
2019-10-30 2019-10-28 24.603 258,247 -16,169 0.05% 6,353,742
2019-10-28 2019-10-24 24.158 274,416 -17,965 0.06% 6,629,353
2019-10-24 2019-10-22 24.436 292,381 +17,965 0.06% 7,144,728
2019-10-23 2019-10-21 24.492 274,416 -17,965 0.06% 6,721,003
2019-10-22 2019-10-18 24.492 292,381 +16,169 0.06% 7,161,003
2019-10-21 2019-10-17 24.102 276,212 +5,389 0.06% 6,657,366
2019-10-15 2019-10-11 23.824 270,823 +42,218 0.05% 6,452,103
2019-10-14 2019-10-10 23.546 228,605 +2,695 0.05% 5,382,674
2019-10-10 2019-10-08 23.657 225,910 +4,491 0.05% 5,344,368
2019-10-09 2019-10-04 23.546 221,419 -13,474 0.04% 5,213,475
2019-10-08 2019-10-03 23.379 234,893 +8,983 0.05% 5,491,505
2019-10-04 2019-10-02 23.379 225,910 +17,965 0.05% 5,281,494
2019-09-27 2019-09-25 24.214 207,945 +1,796 0.04% 5,035,119
2019-09-26 2019-09-24 25.383 206,149 +1,797 0.04% 5,232,607
2019-09-25 2019-09-23 25.383 204,352 +1,796 0.04% 5,186,994
2019-09-24 2019-09-20 25.939 202,556 -280,703 0.04% 5,254,157
2019-09-23 2019-09-19 25.438 483,259 -19,762 0.10% 12,293,291
2019-09-20 2019-09-18 25.327 503,021 -296,423 0.10% 12,740,003
2019-09-19 2019-09-17 25.605 799,444 -195,819 0.16% 20,470,002
2019-09-17 2019-09-13 26.051 995,263 +9,881 0.20% 25,927,206
2019-09-16 2019-09-12 25.661 985,382 +3,593 0.20% 25,285,850
2019-09-13 2019-09-11 25.494 981,789 -12,576 0.20% 25,029,700
2019-09-12 2019-09-10 26.051 994,365 -2,694 0.20% 25,903,813
2019-09-11 2019-09-09 26.051 997,059 -8,085 0.20% 25,973,993
2019-09-10 2019-09-06 26.719 1,005,144 +8,983 0.20% 26,856,013
2019-09-06 2019-09-04 26.162 996,161 +14,372 0.20% 26,061,500
2019-09-03 2019-08-30 25.939 981,789 +11,677 0.20% 25,466,900
2019-08-29 2019-08-27 26.941 970,112 -5,389 0.20% 26,136,008
2019-08-28 2019-08-26 27.108 975,501 -14,821 0.20% 26,444,094
2019-08-27 2019-08-23 26.385 990,322 +3,593 0.20% 26,129,240
2019-08-23 2019-08-21 25.327 986,729 -17,067 0.20% 24,990,866
2019-08-22 2019-08-20 25.383 1,003,796 -19,762 0.20% 25,478,996
2019-08-21 2019-08-19 24.826 1,023,558 +9,881 0.21% 25,410,858
2019-08-20 2019-08-16 24.102 1,013,677 +4,491 0.20% 24,432,027
2019-08-19 2019-08-15 23.323 1,009,186 +22,457 0.20% 23,537,333
2019-08-16 2019-08-14 23.267 986,729 -449 0.20% 22,958,641
2019-08-13 2019-08-09 24.047 987,178 -899 0.20% 23,738,388
2019-08-12 2019-08-08 24.214 988,077 -3,593 0.20% 23,925,006
2019-08-09 2019-08-07 23.824 991,670 +2,695 0.20% 23,625,606
2019-08-07 2019-08-05 24.214 988,975 -37,727 0.20% 23,946,750
2019-08-01 2019-07-30 26.496 1,026,702 +2,695 0.21% 27,203,411
2019-07-31 2019-07-29 26.719 1,024,007 -898 0.21% 27,360,005
2019-07-29 2019-07-25 27.387 1,024,905 -8,983 0.21% 28,068,598
2019-07-26 2019-07-24 26.997 1,033,888 -17,965 0.21% 27,911,761
2019-07-25 2019-07-23 27.515 1,051,853 +17,965 0.21% 28,941,747
2019-07-24 2019-07-22 27.289 1,033,888 +15,286 0.21% 28,213,785
2019-07-23 2019-07-19 27.572 1,018,602 +14,159 0.21% 28,084,395
2019-07-22 2019-07-18 27.402 1,004,443 -3,540 0.21% 27,523,760
2019-07-19 2019-07-17 27.911 1,007,983 -884 0.21% 28,133,313
2019-07-18 2019-07-16 27.798 1,008,867 +1,769 0.21% 28,043,986
2019-07-17 2019-07-15 28.024 1,007,098 -5,309 0.21% 28,222,413
2019-07-16 2019-07-12 26.950 1,012,407 +14,159 0.21% 27,284,390
2019-07-12 2019-07-10 27.515 998,248 -10,619 0.20% 27,466,805
2019-07-11 2019-07-09 26.272 1,008,867 +13,274 0.21% 26,504,987
2019-07-08 2019-07-04 27.289 995,593 +885 0.20% 27,168,752
2019-07-04 2019-07-02 27.120 994,708 -8,850 0.20% 26,976,001
2019-07-03 2019-06-28 26.724 1,003,558 -2,655 0.21% 26,819,109
2019-07-02 2019-06-27 27.289 1,006,213 -13,274 0.21% 27,458,561
2019-06-28 2019-06-26 27.007 1,019,487 +10,620 0.21% 27,532,796
2019-06-26 2019-06-24 25.990 1,008,867 +8,849 0.21% 26,219,987
2019-06-25 2019-06-21 26.103 1,000,018 -4,425 0.20% 26,103,006
2019-06-24 2019-06-20 26.272 1,004,443 -1,327 0.21% 26,388,760
2019-06-21 2019-06-19 25.538 1,005,770 +1,327 0.21% 25,684,898
2019-06-20 2019-06-18 25.029 1,004,443 +443 0.21% 25,140,259
2019-06-19 2019-06-17 25.199 1,004,000 -443 0.21% 25,299,346
2019-06-18 2019-06-14 24.521 1,004,443 +2,655 0.21% 24,629,509
2019-06-17 2019-06-13 24.747 1,001,788 -885 0.21% 24,790,807
2019-06-13 2019-06-11 24.860 1,002,673 +28,319 0.21% 24,926,008
2019-06-12 2019-06-10 24.577 974,354 +8,850 0.20% 23,946,760
2019-06-11 2019-06-06 24.125 965,504 -3,982 0.20% 23,292,853
2019-06-10 2019-06-05 24.182 969,486 +3,540 0.20% 23,443,694
2019-05-31 2019-05-29 26.611 965,946 +1,770 0.20% 25,704,815
2019-05-30 2019-05-28 26.668 964,176 -443 0.20% 25,712,188
2019-05-28 2019-05-24 26.442 964,619 -7,080 0.20% 25,506,002
2019-05-27 2019-05-23 26.046 971,699 -16,814 0.20% 25,308,908
2019-05-24 2019-05-22 27.063 988,513 -885 0.20% 26,752,146
2019-05-23 2019-05-21 27.007 989,398 +442 0.20% 26,720,197
2019-05-22 2019-05-20 26.385 988,956 +1,770 0.20% 26,093,635
2019-05-21 2019-05-17 27.176 987,186 -885 0.20% 26,827,783
2019-05-20 2019-05-16 27.911 988,071 -3,540 0.20% 27,577,559
2019-05-17 2019-05-15 27.515 991,611 +1,770 0.20% 27,284,187
2019-05-16 2019-05-14 27.233 989,841 -2,655 0.20% 26,955,861
2019-05-15 2019-05-10 27.798 992,496 +3,540 0.20% 27,588,913
2019-05-14 2019-05-09 27.459 988,956 -4,867 0.20% 27,155,260
2019-05-10 2019-05-08 28.588 993,823 -13,275 0.20% 28,411,901
2019-05-09 2019-05-07 28.701 1,007,098 -2,654 0.21% 28,905,213
2019-05-08 2019-05-06 28.927 1,009,752 +21,239 0.21% 29,209,587
2019-05-07 2019-05-03 31.922 988,513 -20,354 0.20% 31,555,245
2019-05-06 2019-05-02 31.018 1,008,867 +2,654 0.21% 31,292,985
2019-05-03 2019-04-30 30.453 1,006,213 +4,425 0.21% 30,642,163
2019-05-02 2019-04-29 31.074 1,001,788 +1,770 0.21% 31,130,009
2019-04-30 2019-04-26 31.244 1,000,018 +15,045 0.20% 31,244,507
2019-04-29 2019-04-25 31.244 984,973 +442 0.20% 30,774,442
2019-04-26 2019-04-24 31.978 984,531 +15,045 0.20% 31,483,757
2019-04-25 2019-04-23 32.091 969,486 +885 0.20% 31,112,192
2019-04-23 2019-04-17 32.995 968,601 -2,655 0.20% 31,959,390
2019-04-18 2019-04-16 32.713 971,256 -9,735 0.20% 31,772,618
2019-04-17 2019-04-15 31.922 980,991 +2,213 0.20% 31,315,128
2019-04-16 2019-04-12 33.447 978,778 +9,292 0.20% 32,737,585
2019-04-15 2019-04-11 33.278 969,486 +6,195 0.20% 32,262,466
2019-04-12 2019-04-10 34.295 963,291 -6,638 0.20% 33,035,959
2019-04-11 2019-04-09 33.391 969,929 +11,505 0.20% 32,386,808
2019-04-10 2019-04-08 32.713 958,424 -885 0.20% 31,352,846
2019-04-04 2019-04-02 32.600 959,309 -29,204 0.20% 31,273,397
2019-04-02 2019-03-29 32.035 988,513 -885 0.20% 31,666,945
2019-04-01 2019-03-28 31.074 989,398 +2,655 0.20% 30,744,996
2019-03-29 2019-03-27 31.470 986,743 -7,080 0.20% 31,052,744
2019-03-28 2019-03-26 31.187 993,823 -5,310 0.20% 30,994,801
2019-03-27 2019-03-25 31.809 999,133 +14,160 0.20% 31,781,356
2019-03-25 2019-03-21 33.108 984,973 -17,700 0.20% 32,610,891
2019-03-22 2019-03-20 32.882 1,002,673 -19,469 0.21% 32,970,310
2019-03-21 2019-03-19 32.317 1,022,142 +1,770 0.21% 33,032,998
2019-03-20 2019-03-18 32.487 1,020,372 -32,744 0.21% 33,148,746
2019-03-19 2019-03-15 31.244 1,053,116 -7,080 0.22% 32,903,498
2019-03-18 2019-03-14 30.905 1,060,196 +33,629 0.22% 32,765,305
2019-03-15 2019-03-13 31.865 1,026,567 -53,541 0.21% 32,712,002
2019-03-14 2019-03-12 31.470 1,080,108 -8,849 0.22% 33,990,935
2019-03-13 2019-03-11 30.848 1,088,957 +5,309 0.22% 33,592,637
2019-03-12 2019-03-08 30.283 1,083,648 +11,505 0.22% 32,816,613
2019-03-11 2019-03-07 31.074 1,072,143 -1,770 0.22% 33,316,251
2019-03-08 2019-03-06 32.600 1,073,913 +23,894 0.22% 35,009,478
2019-03-07 2019-03-05 31.357 1,050,019 -885 0.21% 32,925,385
2019-03-06 2019-03-04 31.357 1,050,904 -38,938 0.22% 32,953,136
2019-03-05 2019-03-01 30.848 1,089,842 +33,186 0.22% 33,619,938
2019-03-04 2019-02-28 31.470 1,056,656 -17,699 0.22% 33,252,901
2019-03-01 2019-02-27 31.018 1,074,355 +3,540 0.22% 33,324,288
2019-02-28 2019-02-26 31.074 1,070,815 -17,257 0.22% 33,274,985
2019-02-27 2019-02-25 28.927 1,088,072 +90,709 0.22% 31,475,187
2019-02-26 2019-02-22 27.854 997,363 +13,275 0.20% 27,780,554
2019-02-25 2019-02-21 27.346 984,088 +22,566 0.20% 26,910,392
2019-02-22 2019-02-20 27.176 961,522 -8,849 0.20% 26,130,338
2019-02-21 2019-02-19 28.362 970,371 +4,425 0.20% 27,522,143
2019-02-20 2019-02-18 29.323 965,946 +442 0.20% 28,324,414
2019-02-19 2019-02-15 28.588 965,504 +8,850 0.20% 27,602,303
2019-02-18 2019-02-14 29.549 956,654 -10,620 0.20% 28,268,145
2019-02-15 2019-02-13 29.775 967,274 -7,080 0.20% 28,800,555
2019-02-14 2019-02-12 29.153 974,354 +11,948 0.20% 28,405,811
2019-02-13 2019-02-11 27.741 962,406 +19,469 0.20% 26,698,111
2019-02-11 2019-02-04 27.798 942,937 -2,655 0.19% 26,211,297
2019-02-01 2019-01-30 25.538 945,592 +3,540 0.19% 24,148,099
2019-01-30 2019-01-28 27.007 942,052 -2,655 0.19% 25,441,546
2019-01-28 2019-01-24 26.329 944,707 +2,655 0.19% 24,872,748
2019-01-23 2019-01-21 26.837 942,052 -7,080 0.19% 25,281,871
2019-01-21 2019-01-17 26.159 949,132 +4,425 0.19% 24,828,377
2019-01-18 2019-01-16 25.877 944,707 +2,655 0.19% 24,445,748
2019-01-14 2019-01-10 25.029 942,052 +2,212 0.19% 23,578,671
2019-01-11 2019-01-09 24.408 939,840 +7,965 0.19% 22,939,207
2019-01-08 2019-01-04 23.617 931,875 -1,770 0.19% 22,007,701
2019-01-04 2019-01-02 23.730 933,645 +1,770 0.19% 22,155,002
2018-12-12 2018-12-10 27.459 931,875 -442 0.19% 25,587,901
2018-12-11 2018-12-07 28.419 932,317 -354,874 0.19% 26,495,512
2018-12-10 2018-12-06 29.888 1,287,191 -2,655 0.26% 38,471,524
2018-12-07 2018-12-05 33.391 1,289,846 +4,425 0.26% 43,069,127
2018-12-05 2018-12-03 32.261 1,285,421 +264,606 0.26% 41,468,872
2018-12-04 2018-11-30 30.509 1,020,815 -885 0.21% 31,144,512
2018-11-28 2018-11-26 30.453 1,021,700 +885 0.21% 31,113,788
2018-11-27 2018-11-23 30.340 1,020,815 +5,310 0.21% 30,971,487
2018-11-23 2018-11-21 31.639 1,015,505 -1,327 0.21% 32,130,007
2018-11-21 2018-11-19 32.035 1,016,832 +885 0.21% 32,574,142
2018-11-19 2018-11-15 30.848 1,015,947 +5,310 0.21% 31,340,392
2018-11-13 2018-11-09 29.888 1,010,637 -6,638 0.21% 30,205,887
2018-11-12 2018-11-08 30.396 1,017,275 -885 0.21% 30,921,558
2018-11-08 2018-11-06 29.831 1,018,160 -11,062 0.21% 30,373,209
2018-11-06 2018-11-02 29.718 1,029,222 -4,867 0.21% 30,586,905
2018-11-02 2018-10-31 26.555 1,034,089 +3,982 0.21% 27,459,745
2018-11-01 2018-10-30 26.555 1,030,107 +3,540 0.21% 27,354,005
2018-10-26 2018-10-24 30.340 1,026,567 +7,080 0.21% 31,146,002
2018-10-25 2018-10-23 30.283 1,019,487 -1,770 0.21% 30,873,595
2018-10-24 2018-10-22 31.131 1,021,257 -1,328 0.21% 31,792,697
2018-10-18 2018-10-15 29.605 1,022,585 +2,655 0.21% 30,274,113
2018-10-15 2018-10-11 29.775 1,019,930 +3,540 0.21% 30,368,386
2018-10-11 2018-10-09 31.978 1,016,390 +1,770 0.21% 32,502,558
2018-09-27 2018-09-24 32.769 1,014,620 -2,655 0.21% 33,248,506
2018-09-26 2018-09-21 33.956 1,017,275 -7,964 0.21% 34,542,484
2018-09-21 2018-09-19 31.696 1,025,239 +7,964 0.21% 32,495,910
2018-09-20 2018-09-18 31.413 1,017,275 +2,213 0.21% 31,956,109
2018-09-18 2018-09-14 32.374 1,015,062 +885 0.21% 32,861,540
2018-09-17 2018-09-13 31.752 1,014,177 +1,770 0.21% 32,202,590
2018-09-14 2018-09-12 31.131 1,012,407 +1,327 0.21% 31,517,188
2018-09-12 2018-09-10 33.956 1,011,080 -2,655 0.21% 34,332,128
2018-09-10 2018-09-06 34.295 1,013,735 +2,655 0.21% 34,765,931
2018-09-07 2018-09-05 34.916 1,011,080 -3,540 0.21% 35,303,253
2018-09-06 2018-09-04 35.255 1,014,620 +92,922 0.21% 35,770,807
2018-09-05 2018-09-03 33.221 921,698 +885 0.19% 30,620,107
2018-09-04 2018-08-31 35.820 920,813 -19,027 0.19% 32,983,856
2018-09-03 2018-08-30 37.628 939,840 +6,195 0.19% 35,364,611
2018-08-31 2018-08-29 39.436 933,645 +3,540 0.19% 36,819,503
2018-08-30 2018-08-28 39.606 930,105 -27,434 0.19% 36,837,549
2018-08-29 2018-08-27 40.227 957,539 -5,752 0.20% 38,519,194
2018-08-24 2018-08-22 37.289 963,291 +6,194 0.20% 35,920,483
2018-08-23 2018-08-21 37.628 957,097 +4,425 0.20% 36,013,963
2018-08-22 2018-08-20 36.385 952,672 -885 0.20% 34,663,307
2018-08-21 2018-08-17 35.933 953,557 +26,549 0.20% 34,264,508
2018-08-17 2018-08-15 38.645 927,008 +3,540 0.19% 35,824,514
2018-08-14 2018-08-10 41.244 923,468 -6,195 0.19% 38,087,761
2018-08-13 2018-08-09 41.075 929,663 -1,769 0.19% 38,185,694
2018-08-10 2018-08-08 39.549 931,432 +884 0.19% 36,837,481
2018-08-07 2018-08-03 39.210 930,548 +4,425 0.19% 36,487,069
2018-08-06 2018-08-02 41.527 926,123 +7,965 0.19% 38,458,889
2018-08-03 2018-08-01 42.770 918,158 -1,770 0.19% 39,269,379
2018-07-31 2018-07-27 44.013 919,928 -885 0.19% 40,488,531
2018-07-27 2018-07-25 44.465 920,813 -1,770 0.19% 40,943,683
2018-07-25 2018-07-23 43.458 922,583 +12,769 0.22% 40,093,929
2018-07-24 2018-07-20 44.659 909,814 +1,749 0.22% 40,631,535
2018-07-23 2018-07-19 44.659 908,065 +439,824 0.21% 40,553,426
2018-07-20 2018-07-18 48.033 468,241 -1,749 0.11% 22,490,976
2018-07-19 2018-07-17 46.889 469,990 +874 0.11% 22,037,486
2018-07-18 2018-07-16 48.090 469,116 +2,623 0.11% 22,559,830
2018-07-17 2018-07-13 47.976 466,493 -1,311 0.11% 22,380,339
2018-07-16 2018-07-12 46.146 467,804 +874 0.11% 21,587,236
2018-07-13 2018-07-11 45.403 466,930 -437 0.11% 21,199,805
2018-07-12 2018-07-10 46.032 467,367 -1,312 0.11% 21,513,620
2018-07-11 2018-07-09 47.118 468,679 -1,311 0.11% 22,083,214
2018-07-10 2018-07-06 45.460 469,990 +437 0.11% 21,365,611
2018-07-09 2018-07-05 45.174 469,553 -3,498 0.11% 21,211,495
2018-07-06 2018-07-04 45.345 473,051 +5,684 0.11% 21,450,664
2018-07-05 2018-07-03 46.089 467,367 +5,246 0.11% 21,540,345
2018-07-04 2018-06-29 49.234 462,121 +875 0.11% 22,751,940
2018-06-29 2018-06-27 47.518 461,246 +8,307 0.11% 21,917,611
2018-06-28 2018-06-26 50.892 452,939 +13,116 0.11% 23,050,975
2018-06-26 2018-06-22 51.521 439,823 -875 0.10% 22,660,125
2018-06-25 2018-06-21 50.892 440,698 +3,061 0.10% 22,428,006
2018-06-22 2018-06-20 51.464 437,637 +2,623 0.10% 22,522,475
2018-06-21 2018-06-19 52.207 435,014 -437 0.10% 22,710,860
2018-06-15 2018-06-13 56.496 435,451 -2,624 0.10% 24,601,173
2018-06-14 2018-06-12 56.210 438,075 -1,311 0.10% 24,624,168
2018-06-13 2018-06-11 54.380 439,386 +1,749 0.10% 23,893,860
2018-06-12 2018-06-08 55.295 437,637 -2,186 0.10% 24,199,148
2018-06-11 2018-06-07 54.609 439,823 +9,618 0.10% 24,018,224
2018-06-08 2018-06-06 57.182 430,205 -1,749 0.10% 24,599,996
2018-06-07 2018-06-05 57.239 431,954 -3,935 0.10% 24,724,707
2018-06-05 2018-06-01 55.295 435,889 +2,624 0.10% 24,102,493
2018-06-04 2018-05-31 57.468 433,265 -1,749 0.10% 24,898,848
2018-06-01 2018-05-30 55.352 435,014 -1,312 0.10% 24,078,985
2018-05-31 2018-05-29 55.524 436,326 -10,493 0.10% 24,226,457
2018-05-30 2018-05-28 57.639 446,819 -8,306 0.11% 25,754,418
2018-05-29 2018-05-25 56.324 455,125 -8,744 0.11% 25,634,597
2018-05-28 2018-05-24 53.008 463,869 -4,372 0.11% 24,588,649
2018-05-25 2018-05-23 51.635 468,241 +3,497 0.11% 24,177,799
2018-05-24 2018-05-21 50.435 464,744 +1,749 0.11% 23,439,155
2018-05-23 2018-05-18 51.006 462,995 -1,749 0.11% 23,615,695
2018-05-21 2018-05-17 51.578 464,744 -5,246 0.11% 23,970,655
2018-05-18 2018-05-16 51.921 469,990 +14,865 0.11% 24,402,484
2018-05-17 2018-05-15 52.951 455,125 -10,930 0.11% 24,099,124
2018-05-16 2018-05-14 50.320 466,055 +10,492 0.11% 23,451,975
2018-05-15 2018-05-11 52.093 455,563 +875 0.11% 23,731,566
2018-05-11 2018-05-09 52.322 454,688 -2,623 0.11% 23,789,985
2018-05-10 2018-05-08 51.178 457,311 -1,749 0.11% 23,404,225
2018-05-09 2018-05-07 50.663 459,060 -875 0.11% 23,257,485
2018-05-08 2018-05-04 51.121 459,935 +438 0.11% 23,512,216
2018-05-07 2018-05-03 49.062 459,497 -3,061 0.11% 22,543,926
2018-05-03 2018-04-30 49.119 462,558 +1,312 0.11% 22,720,555
2018-05-02 2018-04-27 50.149 461,246 -437 0.11% 23,130,860
2018-04-30 2018-04-26 49.748 461,683 -13,117 0.11% 22,967,975
2018-04-27 2018-04-25 50.778 474,800 +5,684 0.11% 24,109,225
2018-04-24 2018-04-20 50.549 469,116 +437 0.11% 23,713,305
2018-04-23 2018-04-19 51.292 468,679 +3,498 0.11% 24,039,615
2018-04-20 2018-04-18 50.034 465,181 +437 0.11% 23,274,995
2018-04-19 2018-04-17 51.292 464,744 +4,372 0.11% 23,837,780
2018-04-18 2018-04-16 52.607 460,372 -6,995 0.11% 24,219,006
2018-04-17 2018-04-13 53.865 467,367 +3,060 0.11% 25,174,945
2018-04-16 2018-04-12 57.354 464,307 +1,312 0.11% 26,629,667
2018-04-13 2018-04-11 57.239 462,995 -5,246 0.11% 26,501,470
2018-04-12 2018-04-10 58.783 468,241 -1,749 0.11% 27,524,671
2018-04-11 2018-04-09 58.040 469,990 -2,186 0.11% 27,278,108
2018-04-10 2018-04-06 59.012 472,176 -2,186 0.11% 27,863,982
2018-04-09 2018-04-04 58.154 474,362 +2,623 0.11% 27,586,107
2018-04-06 2018-04-03 56.496 471,739 +8,307 0.11% 26,651,294
2018-04-04 2018-03-29 55.123 463,432 -875 0.11% 25,545,984
2018-04-03 2018-03-28 55.409 464,307 -1,748 0.11% 25,726,967
2018-03-29 2018-03-27 57.182 466,055 +1,748 0.11% 26,649,972
2018-03-28 2018-03-26 57.868 464,307 +438 0.11% 26,868,618
2018-03-27 2018-03-23 56.324 463,869 -5,684 0.11% 26,127,097
2018-03-26 2018-03-22 57.411 469,553 -3,935 0.11% 26,957,394
2018-03-23 2018-03-21 60.155 473,488 -2,623 0.11% 28,482,906
2018-03-22 2018-03-20 61.528 476,111 +1,311 0.11% 29,294,094
2018-03-21 2018-03-19 57.296 474,800 -874 0.11% 27,204,328
2018-03-20 2018-03-16 56.153 475,674 -70,389 0.11% 26,710,405
2018-03-16 2018-03-14 57.068 546,063 -8,744 0.13% 31,162,542
2018-03-15 2018-03-13 57.068 554,807 +874 0.13% 31,661,541
2018-03-14 2018-03-12 57.182 553,933 -7,869 0.13% 31,675,014
2018-03-13 2018-03-09 57.354 561,802 -19,237 0.13% 32,221,354
2018-03-12 2018-03-08 55.981 581,039 -9,181 0.14% 32,527,265
2018-03-09 2018-03-07 52.836 590,220 -6,996 0.14% 31,184,980
2018-03-08 2018-03-06 52.836 597,216 +4,372 0.14% 31,554,622
2018-03-07 2018-03-05 50.835 592,844 -24,920 0.14% 30,137,121
2018-03-06 2018-03-02 51.978 617,764 +2,186 0.15% 32,110,425
2018-03-05 2018-03-01 52.550 615,578 -1,749 0.15% 32,348,800
2018-03-02 2018-02-28 52.093 617,327 +875 0.15% 32,158,311
2018-03-01 2018-02-27 51.349 616,452 +9,618 0.15% 31,654,480
2018-02-28 2018-02-26 52.836 606,834 +2,623 0.14% 32,062,801
2018-02-26 2018-02-22 52.722 604,211 +27,107 0.14% 31,855,111
2018-02-21 2018-02-15 53.294 577,104 +84,379 0.14% 30,755,980
2018-02-20 2018-02-13 51.121 492,725 -20,111 0.12% 25,188,465
2018-02-14 2018-02-12 49.691 512,836 +11,367 0.12% 25,483,429
2018-02-13 2018-02-09 46.375 501,469 -24,046 0.12% 23,255,438
2018-02-12 2018-02-08 48.204 525,515 -3,935 0.12% 25,332,163
2018-02-09 2018-02-07 48.376 529,450 -3,497 0.13% 25,612,672
2018-02-08 2018-02-06 47.804 532,947 -13,553 0.13% 25,477,093
2018-02-07 2018-02-05 51.121 546,500 -14,865 0.13% 27,937,482
2018-02-06 2018-02-02 51.864 561,365 +23,171 0.13% 29,114,692
2018-02-05 2018-02-01 50.091 538,194 -1,311 0.13% 26,958,923
2018-02-02 2018-01-31 51.978 539,505 +10,055 0.13% 28,042,642
2018-02-01 2018-01-30 52.779 529,450 +17,488 0.13% 27,943,849
2018-01-31 2018-01-29 53.694 511,962 -107,114 0.12% 27,489,250
2018-01-29 2018-01-25 58.840 619,076 -5,246 0.15% 36,426,624
2018-01-26 2018-01-24 59.355 624,322 +31,916 0.15% 37,056,600
2018-01-25 2018-01-23 59.355 592,406 +47,217 0.14% 35,162,228
2018-01-24 2018-01-22 57.983 545,189 +4,372 0.13% 31,611,465
2018-01-23 2018-01-19 56.496 540,817 -3,935 0.13% 30,553,914
2018-01-22 2018-01-18 56.439 544,752 -209,418 0.13% 30,745,076
2018-01-19 2018-01-17 57.697 754,170 +437 0.18% 43,513,097
2018-01-18 2018-01-16 58.497 753,733 -62,957 0.18% 44,091,284
2018-01-17 2018-01-15 57.697 816,690 +26,232 0.19% 47,120,293
2018-01-16 2018-01-12 59.412 790,458 +4,372 0.19% 46,962,794
2018-01-12 2018-01-10 55.695 786,086 +4,372 0.19% 43,781,294
2018-01-11 2018-01-09 57.354 781,714 +3,935 0.18% 44,834,094
2018-01-10 2018-01-08 56.324 777,779 -41,534 0.18% 43,807,858
2018-01-09 2018-01-05 56.610 819,313 +874 0.19% 46,381,482
2018-01-08 2018-01-04 57.868 818,439 -290,301 0.19% 47,361,604
2018-01-05 2018-01-03 56.267 1,108,740 +16,177 0.26% 62,385,605
2018-01-04 2018-01-02 55.924 1,092,563 -12,679 0.26% 61,100,522
2018-01-03 2017-12-29 57.354 1,105,242 +16,613 0.26% 63,389,582
2017-12-29 2017-12-27 53.808 1,088,629 +438 0.26% 58,577,266
2017-12-28 2017-12-22 54.723 1,088,191 +11,367 0.26% 59,549,298
2017-12-27 2017-12-21 53.865 1,076,824 +87,003 0.25% 58,003,634
2017-12-22 2017-12-20 50.320 989,821 +1,311 0.23% 49,807,978
2017-12-21 2017-12-19 51.807 988,510 +10,493 0.23% 51,211,659
2017-12-20 2017-12-18 50.720 978,017 -13,116 0.23% 49,605,474
2017-12-18 2017-12-14 52.836 991,133 +64,268 0.23% 52,367,698
2017-12-15 2017-12-13 50.549 926,865 +83,943 0.22% 46,852,021
2017-12-14 2017-12-12 48.948 842,922 +1,311 0.20% 41,259,193
2017-12-13 2017-12-11 48.090 841,611 +2,624 0.20% 40,473,147
2017-12-12 2017-12-08 46.317 838,987 +43,282 0.20% 38,859,734
2017-12-11 2017-12-07 43.172 795,705 +3,061 0.19% 34,352,521
2017-12-08 2017-12-06 42.658 792,644 -2,186 0.19% 33,812,445
2017-12-07 2017-12-05 43.516 794,830 -2,623 0.19% 34,587,445
2017-12-06 2017-12-04 44.259 797,453 -12,242 0.19% 35,294,386
2017-12-05 2017-12-01 43.115 809,695 -874 0.19% 34,910,204
2017-12-04 2017-11-30 43.115 810,569 +5,246 0.19% 34,947,886
2017-12-01 2017-11-29 43.973 805,323 +2,623 0.19% 35,412,454
2017-11-30 2017-11-28 44.202 802,700 -874 0.19% 35,480,713
2017-11-29 2017-11-27 43.516 803,574 -1,749 0.19% 34,967,945
2017-11-28 2017-11-24 44.145 805,323 +3,498 0.19% 35,550,604
2017-11-27 2017-11-23 43.344 801,825 +5,683 0.19% 34,754,286
2017-11-24 2017-11-22 45.288 796,142 -1,749 0.19% 36,055,813
2017-11-23 2017-11-21 47.061 797,891 -874 0.19% 37,549,398
2017-11-22 2017-11-20 46.889 798,765 -3,935 0.19% 37,453,504
2017-11-21 2017-11-17 47.061 802,700 +875 0.19% 37,775,714
2017-11-17 2017-11-15 45.117 801,825 -20,549 0.19% 36,175,636
2017-11-16 2017-11-14 44.888 822,374 +875 0.19% 36,914,637
2017-11-15 2017-11-13 46.203 821,499 -14,428 0.19% 37,955,785
2017-11-14 2017-11-10 46.946 835,927 +6,558 0.20% 39,243,803
2017-11-13 2017-11-09 46.889 829,369 +12,242 0.20% 38,888,503
2017-11-10 2017-11-08 46.489 817,127 -52,902 0.19% 37,987,410
2017-11-09 2017-11-07 47.404 870,029 +190,183 0.21% 41,242,771
2017-11-08 2017-11-06 48.433 679,846 +77,384 0.16% 32,927,104
2017-11-07 2017-11-03 45.974 602,462 -9,618 0.14% 27,697,801
2017-11-06 2017-11-02 44.259 612,080 -1,749 0.14% 27,089,983
2017-11-03 2017-11-01 45.117 613,829 +6,121 0.15% 27,693,891
2017-11-02 2017-10-31 44.545 607,708 +13,990 0.14% 27,070,233
2017-11-01 2017-10-30 42.372 593,718 -7,870 0.14% 25,156,951
2017-10-31 2017-10-27 44.316 601,588 -3,934 0.14% 26,660,018
2017-10-30 2017-10-26 43.859 605,522 +874 0.14% 26,557,358
2017-10-27 2017-10-25 44.430 604,648 +2,186 0.14% 26,864,776
2017-10-26 2017-10-24 43.801 602,462 -9,181 0.14% 26,388,701
2017-10-25 2017-10-23 43.687 611,643 -2,623 0.14% 26,720,892
2017-10-24 2017-10-20 43.916 614,266 +13,990 0.15% 26,975,983
2017-10-23 2017-10-19 43.401 600,276 -10,930 0.14% 26,052,676
2017-10-20 2017-10-18 41.629 611,206 -437,200 0.14% 25,443,600
2017-10-18 2017-10-16 42.143 1,048,406 +874 0.25% 44,183,139
2017-10-17 2017-10-13 41.686 1,047,532 +875 0.25% 43,667,105
2017-10-13 2017-10-11 41.057 1,046,657 -3,935 0.25% 42,972,281
2017-10-12 2017-10-10 40.714 1,050,592 +874 0.25% 42,773,389
2017-10-11 2017-10-09 40.656 1,049,718 +12,679 0.25% 42,677,780
2017-10-10 2017-10-06 40.085 1,037,039 +3,935 0.25% 41,569,297
2017-10-09 2017-10-04 38.083 1,033,104 +437 0.24% 39,343,940
2017-10-04 2017-09-29 37.054 1,032,667 +4,372 0.24% 38,264,398
2017-10-03 2017-09-28 36.997 1,028,295 +1,312 0.24% 38,043,598
2017-09-29 2017-09-27 36.596 1,026,983 +1,311 0.24% 37,583,983
2017-09-28 2017-09-26 36.882 1,025,672 -437 0.24% 37,829,255
2017-09-27 2017-09-25 37.454 1,026,109 -1,312 0.24% 38,432,123
2017-09-25 2017-09-21 37.969 1,027,421 +44,158 0.24% 39,010,013
2017-09-22 2017-09-20 38.312 983,263 +874 0.23% 37,670,734
2017-09-21 2017-09-19 36.082 982,389 +874 0.23% 35,446,424
2017-09-19 2017-09-15 35.167 981,515 -9,618 0.23% 34,516,888
2017-09-18 2017-09-14 33.680 991,133 +437 0.23% 33,381,574
2017-09-15 2017-09-13 33.852 990,696 -2,623 0.23% 33,536,806
2017-09-14 2017-09-12 33.966 993,319 -2,623 0.23% 33,739,199
2017-09-13 2017-09-11 33.909 995,942 +2,623 0.24% 33,771,342
2017-09-07 2017-09-05 34.424 993,319 -9,618 0.23% 34,193,599
2017-09-06 2017-09-04 33.680 1,002,937 -1,749 0.24% 33,779,135
2017-08-31 2017-08-29 33.451 1,004,686 +2,623 0.24% 33,608,242
2017-08-30 2017-08-28 33.166 1,002,063 +1,749 0.24% 33,233,999
2017-08-29 2017-08-25 33.737 1,000,314 -8,744 0.24% 33,747,992
2017-08-28 2017-08-24 33.566 1,009,058 +1,311 0.24% 33,869,892
2017-08-25 2017-08-22 33.909 1,007,747 -874 0.24% 34,171,637
2017-08-24 2017-08-21 32.937 1,008,621 +9,618 0.24% 33,220,799
2017-08-22 2017-08-18 33.394 999,003 -1,748 0.24% 33,361,012
2017-08-18 2017-08-16 33.966 1,000,751 -8,744 0.24% 33,991,635
2017-08-16 2017-08-14 33.280 1,009,495 +61,208 0.24% 33,595,935
2017-08-14 2017-08-10 33.108 948,287 -17,926 0.22% 31,396,262
2017-08-09 2017-08-07 32.651 966,213 +1,749 0.23% 31,547,762
2017-08-08 2017-08-04 32.880 964,464 -26,232 0.23% 31,711,256
2017-08-07 2017-08-03 30.993 990,696 -36,725 0.23% 30,704,305
2017-08-04 2017-08-02 31.908 1,027,421 -8,744 0.24% 32,782,511
2017-08-03 2017-08-01 32.193 1,036,165 +875 0.24% 33,357,761
2017-07-31 2017-07-27 33.407 1,035,290 +14,556 0.24% 34,585,454
2017-07-27 2017-07-25 33.349 1,020,734 +689,685 0.24% 34,039,989
2017-07-21 2017-07-19 33.581 331,049 -1,724 0.08% 11,116,801
2017-07-20 2017-07-18 33.291 332,773 -8,621 0.08% 11,078,194
2017-07-17 2017-07-13 34.045 341,394 +1,724 0.08% 11,622,591
2017-07-12 2017-07-10 33.001 339,670 -4,311 0.08% 11,209,299
2017-07-06 2017-07-04 34.450 343,981 -43,105 0.08% 11,850,315
2017-07-05 2017-07-03 34.914 387,086 +43,105 0.09% 13,514,903
2017-07-04 2017-06-30 35.088 343,981 -431 0.08% 12,069,765
2017-06-30 2017-06-28 34.798 344,412 -3,879 0.08% 11,985,013
2017-06-29 2017-06-27 35.030 348,291 -862 0.08% 12,200,796
2017-06-28 2017-06-26 35.030 349,153 +2,586 0.08% 12,230,992
2017-06-27 2017-06-23 35.378 346,567 +5,604 0.08% 12,261,004
2017-06-26 2017-06-22 34.103 340,963 +23,277 0.08% 11,627,693
2017-06-14 2017-06-12 37.060 317,686 -2,587 0.08% 11,773,563
2017-06-13 2017-06-09 38.104 320,273 +8,621 0.08% 12,203,789
2017-06-12 2017-06-08 38.046 311,652 +2,587 0.07% 11,857,216
2017-06-09 2017-06-07 36.886 309,065 -43,537 0.07% 11,400,291
2017-06-07 2017-06-05 36.306 352,602 -34,484 0.08% 12,801,713
2017-06-06 2017-06-02 35.900 387,086 +862 0.09% 13,896,553
2017-06-05 2017-06-01 35.784 386,224 -3,017 0.09% 13,820,807
2017-06-01 2017-05-29 34.740 389,241 +12,069 0.09% 13,522,419
2017-05-31 2017-05-26 34.624 377,172 -10,345 0.09% 13,059,386
2017-05-29 2017-05-25 34.682 387,517 -1,724 0.09% 13,440,051
2017-05-26 2017-05-24 34.103 389,241 +862 0.09% 13,274,094
2017-05-25 2017-05-23 33.523 388,379 +20,690 0.09% 13,019,448
2017-05-24 2017-05-22 33.639 367,689 +54,313 0.09% 12,368,517
2017-05-23 2017-05-19 33.233 313,376 +8,621 0.09% 10,414,282
2017-05-22 2017-05-18 33.233 304,755 +1,724 0.09% 10,127,784
2017-05-19 2017-05-17 33.871 303,031 +8,622 0.09% 10,263,817
2017-05-18 2017-05-16 36.016 294,409 -2,587 0.08% 10,603,559
2017-05-15 2017-05-11 35.262 296,996 -185,784 0.09% 10,472,809
2017-05-12 2017-05-10 35.668 482,780 -1,724 0.14% 17,220,009
2017-05-11 2017-05-09 33.929 484,504 +862 0.14% 16,438,501
2017-04-26 2017-04-24 34.508 483,642 -18,966 0.14% 16,689,755
2017-04-25 2017-04-21 34.219 502,608 -1,724 0.14% 17,198,493
2017-04-21 2017-04-19 33.175 504,332 -431,054 0.15% 16,730,986
2017-04-20 2017-04-18 33.001 935,386 -17,242 0.27% 30,868,258
2017-04-19 2017-04-13 32.827 952,628 +6,897 0.27% 31,271,503
2017-03-31 2017-03-29 32.479 945,731 -11,207 0.27% 30,715,998
2017-03-27 2017-03-23 33.523 956,938 -12,070 0.28% 32,078,985
2017-03-22 2017-03-20 33.523 969,008 +10,776 0.28% 32,483,602
2017-03-21 2017-03-17 32.479 958,232 -13,793 0.28% 31,122,013
2017-03-20 2017-03-16 31.957 972,025 -8,621 0.28% 31,062,615
2017-03-16 2017-03-14 31.609 980,646 -4,742 0.28% 30,996,863
2017-03-08 2017-03-06 31.145 985,388 -8,190 0.28% 30,689,551
2017-03-03 2017-03-01 31.957 993,578 +1,293 0.29% 31,751,376
2017-03-01 2017-02-27 31.145 992,285 +8,621 0.29% 30,904,356
2017-02-28 2017-02-24 32.073 983,664 -1,724 0.28% 31,548,658
2017-02-27 2017-02-23 31.899 985,388 +1,724 0.28% 31,432,501
2017-02-23 2017-02-21 31.725 983,664 -31,036 0.28% 31,206,358
2017-02-21 2017-02-17 31.551 1,014,700 +16,811 0.29% 32,014,413
2017-02-20 2017-02-16 31.493 997,889 -12,931 0.29% 31,426,141
2017-02-16 2017-02-14 31.667 1,010,820 -6,897 0.29% 32,009,247
2017-02-15 2017-02-13 32.247 1,017,717 -11,638 0.29% 32,817,901
2017-02-14 2017-02-10 31.725 1,029,355 +10,776 0.30% 32,655,887
2017-02-13 2017-02-09 31.029 1,018,579 -862 0.29% 31,605,123
2017-02-10 2017-02-08 31.551 1,019,441 -6,897 0.29% 32,163,994
2017-02-09 2017-02-07 31.435 1,026,338 -15,949 0.30% 32,262,549
2017-02-08 2017-02-06 30.565 1,042,287 +16,380 0.30% 31,857,150
2017-02-07 2017-02-03 30.507 1,025,907 +4,311 0.30% 31,297,001
2017-02-06 2017-02-02 30.217 1,021,596 +5,172 0.29% 30,869,237
2017-02-03 2017-02-01 30.855 1,016,424 -5,172 0.29% 31,361,406
2017-02-02 2017-01-27 30.043 1,021,596 +3,448 0.29% 30,691,487
2017-02-01 2017-01-25 30.333 1,018,148 -7,759 0.29% 30,883,150
2017-01-26 2017-01-24 30.333 1,025,907 +5,173 0.30% 31,118,501
2017-01-25 2017-01-23 29.811 1,020,734 -9,052 0.29% 30,428,790
2017-01-24 2017-01-20 30.043 1,029,786 +8,190 0.30% 30,937,536
2017-01-20 2017-01-18 29.173 1,021,596 +3,448 0.29% 29,802,737
2017-01-19 2017-01-17 28.709 1,018,148 -8,621 0.29% 29,229,750
2017-01-11 2017-01-09 27.665 1,026,769 +8,621 0.30% 28,405,348
2016-12-15 2016-12-13 27.491 1,018,148 +6,466 0.29% 27,989,700
2016-12-09 2016-12-07 27.955 1,011,682 -5,173 0.29% 28,281,344
2016-12-05 2016-12-01 28.013 1,016,855 +15,949 0.29% 28,484,929
2016-12-01 2016-11-29 28.651 1,000,906 -9,483 0.29% 28,676,703
2016-11-30 2016-11-28 28.535 1,010,389 +17,242 0.29% 28,831,198
2016-11-29 2016-11-25 28.593 993,147 -75,865 0.29% 28,396,802
2016-11-28 2016-11-24 28.651 1,069,012 -25,864 0.31% 30,627,991
2016-11-24 2016-11-22 28.593 1,094,876 -4,310 0.31% 31,305,514
2016-11-18 2016-11-16 27.665 1,099,186 -3,017 0.32% 30,408,749
2016-11-17 2016-11-15 27.375 1,102,203 -9,915 0.32% 30,172,589
2016-11-16 2016-11-14 27.317 1,112,118 -2,155 0.32% 30,379,510
2016-11-15 2016-11-11 27.665 1,114,273 +25,001 0.32% 30,826,127
2016-11-14 2016-11-10 28.187 1,089,272 +78,883 0.31% 30,703,055
2016-11-11 2016-11-09 28.013 1,010,389 +5,604 0.29% 28,303,798
2016-11-09 2016-11-07 27.839 1,004,785 -1,725 0.29% 27,971,990
2016-11-04 2016-11-02 28.129 1,006,510 -1,724 0.29% 28,311,887
2016-11-03 2016-11-01 28.129 1,008,234 +36,209 0.29% 28,360,381
2016-11-01 2016-10-28 28.303 972,025 -862 0.28% 27,510,991
2016-10-27 2016-10-25 28.825 972,887 -6,897 0.28% 28,043,213
2016-10-24 2016-10-19 27.781 979,784 +1,724 0.28% 27,219,168
2016-10-18 2016-10-14 27.549 978,060 -6,897 0.28% 26,944,374
2016-10-17 2016-10-13 27.549 984,957 +2,586 0.28% 27,134,378
2016-10-14 2016-10-12 28.709 982,371 +9,053 0.28% 28,202,637
2016-10-13 2016-10-11 28.999 973,318 -863 0.28% 28,224,986
2016-10-12 2016-10-07 29.173 974,181 +8,621 0.28% 28,419,512
2016-10-11 2016-10-06 28.999 965,560 -4,310 0.28% 28,000,014
2016-10-05 2016-10-03 27.839 969,870 +1,724 0.28% 26,999,999
2016-09-29 2016-09-27 28.303 968,146 -10,345 0.28% 27,401,205
2016-09-28 2016-09-26 27.317 978,491 -431 0.28% 26,729,247
2016-09-27 2016-09-23 27.839 978,922 +12,931 0.28% 27,251,996
2016-09-26 2016-09-22 27.781 965,991 -7,327 0.28% 26,835,987
2016-09-23 2016-09-21 27.781 973,318 +28,018 0.28% 27,039,537
2016-09-22 2016-09-20 28.651 945,300 -8,621 0.27% 27,083,550
2016-09-21 2016-09-19 27.955 953,921 -4,311 0.27% 26,666,648
2016-09-20 2016-09-15 27.027 958,232 -688,823 0.28% 25,897,961
2016-09-15 2016-09-13 27.085 1,647,055 +2,586 0.47% 44,610,179
2016-09-14 2016-09-12 27.201 1,644,469 -11,638 0.47% 44,730,888
2016-09-13 2016-09-09 27.723 1,656,107 -4,742 0.48% 45,911,901
2016-09-09 2016-09-07 27.955 1,660,849 -8,190 0.48% 46,428,662
2016-09-07 2016-09-05 27.723 1,669,039 -39,656 0.48% 46,270,412
2016-09-06 2016-09-02 27.665 1,708,695 -6,466 0.49% 47,270,687
2016-09-05 2016-09-01 27.143 1,715,161 +4,310 0.49% 46,554,292
2016-09-02 2016-08-31 26.099 1,710,851 -6,034 0.49% 44,651,257
2016-09-01 2016-08-30 26.041 1,716,885 +2,155 0.49% 44,709,162
2016-08-31 2016-08-29 25.983 1,714,730 -1,724 0.49% 44,553,594
2016-08-30 2016-08-26 26.273 1,716,454 +1,293 0.49% 45,096,138
2016-08-29 2016-08-25 24.707 1,715,161 +5,172 0.49% 42,376,343
2016-08-26 2016-08-24 25.403 1,709,989 -20,259 0.49% 43,438,659
2016-08-25 2016-08-23 23.373 1,730,248 -77,590 0.50% 40,441,046
2016-08-24 2016-08-22 23.605 1,807,838 -15,949 0.52% 42,673,956
2016-08-23 2016-08-19 23.373 1,823,787 -2,586 0.52% 42,627,331
2016-08-22 2016-08-18 23.199 1,826,373 +109,488 0.53% 42,369,999
2016-08-19 2016-08-17 23.373 1,716,885 -103,022 0.49% 40,128,713
2016-08-18 2016-08-16 23.199 1,819,907 -66,382 0.52% 42,219,994
2016-08-17 2016-08-15 22.573 1,886,289 +19,828 0.54% 42,578,470
2016-08-16 2016-08-12 22.155 1,866,461 +133,195 0.54% 41,351,500
2016-08-15 2016-08-11 22.039 1,733,266 +3,880 0.50% 38,199,510
2016-08-12 2016-08-10 21.830 1,729,386 -142,248 0.50% 37,752,919
2016-08-11 2016-08-09 22.085 1,871,634 -21,552 0.54% 41,335,848
2016-08-10 2016-08-08 22.016 1,893,186 +79,313 0.54% 41,680,073
2016-08-09 2016-08-05 21.529 1,813,873 +62,934 0.52% 39,050,251
2016-08-05 2016-08-03 21.436 1,750,939 +2,587 0.50% 37,532,886
2016-08-04 2016-08-01 21.807 1,748,352 +23,708 0.50% 38,126,391
2016-08-03 2016-07-29 22.062 1,724,644 +4,741 0.50% 38,049,500
2016-07-29 2016-07-27 23.106 1,719,903 +1,293 0.49% 39,740,403
2016-07-28 2016-07-26 23.037 1,718,610 +1,725 0.49% 39,590,917
2016-07-25 2016-07-21 23.037 1,716,885 +4,741 0.49% 39,551,179
2016-07-21 2016-07-19 22.689 1,712,144 +8,621 0.49% 38,846,162
2016-07-20 2016-07-18 22.712 1,703,523 +862 0.49% 38,690,084
2016-07-19 2016-07-15 23.060 1,702,661 +14,656 0.49% 39,263,006
2016-07-14 2016-07-12 22.828 1,688,005 +862 0.49% 38,533,442
2016-07-04 2016-06-29 21.389 1,687,143 +862 0.49% 36,087,084
2016-06-24 2016-06-22 21.853 1,686,281 +3,449 0.49% 36,851,046
2016-06-15 2016-06-13 22.741 1,682,832 -2,156 0.48% 38,270,092
2016-06-14 2016-06-10 23.724 1,684,988 +33,139 0.48% 39,973,903
2016-06-13 2016-06-08 24.315 1,651,849 +845,152 0.48% 40,164,978
2016-06-06 2016-06-02 23.641 806,697 +1,267 0.24% 19,070,904
2016-05-27 2016-05-25 22.718 805,430 +4,226 0.24% 18,297,611
2016-05-26 2016-05-24 23.522 801,204 -845 0.24% 18,846,246
2016-05-12 2016-05-10 23.120 802,049 +845 0.24% 18,543,462
2016-05-11 2016-05-09 23.309 801,204 +3,381 0.24% 18,675,606
2016-04-21 2016-04-19 25.794 797,823 -845,152 0.23% 20,579,196
2016-04-19 2016-04-15 26.090 1,642,975 -845 0.48% 42,865,206
2016-04-18 2016-04-14 26.031 1,643,820 -4,648 0.48% 42,790,002
2016-04-15 2016-04-13 25.498 1,648,468 +6,338 0.48% 42,033,268
2016-04-11 2016-04-07 24.729 1,642,130 -2,958 0.48% 40,608,709
2016-04-07 2016-04-05 24.433 1,645,088 +2,113 0.48% 40,195,233
2016-04-06 2016-04-01 24.611 1,642,975 -4,226 0.48% 40,435,205
2016-04-05 2016-03-31 25.321 1,647,201 -4,225 0.48% 41,708,612
2016-04-01 2016-03-30 23.783 1,651,426 +4,225 0.48% 39,275,393
2016-03-31 2016-03-29 23.546 1,647,201 +4,226 0.48% 38,785,111
2016-03-30 2016-03-24 23.960 1,642,975 +2,113 0.48% 39,366,005
2016-03-29 2016-03-23 24.197 1,640,862 -19,438 0.48% 39,703,677
2016-03-24 2016-03-22 24.315 1,660,300 -1,691 0.49% 40,370,465
2016-03-23 2016-03-21 24.079 1,661,991 +12,678 0.49% 40,018,282
2016-03-16 2016-03-14 22.410 1,649,313 -1,691 0.48% 36,961,401
2016-03-09 2016-03-07 22.765 1,651,004 -2,535 0.48% 37,585,346
2016-02-29 2016-02-25 21.274 1,653,539 -9,297 0.49% 35,177,866
2016-02-25 2016-02-23 22.268 1,662,836 -6,338 0.49% 37,028,353
2016-02-22 2016-02-18 21.298 1,669,174 +3,380 0.49% 35,549,990
2016-02-19 2016-02-17 20.777 1,665,794 +8,874 0.49% 34,610,763
2016-02-15 2016-02-11 19.925 1,656,920 -29,158 0.49% 33,014,824
2016-02-11 2016-02-04 20.683 1,686,078 +2,536 0.49% 34,872,610
2016-02-03 2016-02-01 21.440 1,683,542 -4,226 0.49% 36,095,039
2016-02-02 2016-01-29 21.937 1,687,768 +6,339 0.50% 37,024,384
2016-02-01 2016-01-28 20.777 1,681,429 +21,129 0.49% 34,935,616
2016-01-29 2016-01-27 19.736 1,660,300 +845 0.49% 32,767,852
2016-01-27 2016-01-25 19.878 1,659,455 -11,832 0.49% 32,986,795
2016-01-26 2016-01-22 19.878 1,671,287 +845 0.49% 33,221,993
2016-01-21 2016-01-19 20.754 1,670,442 -8,452 0.49% 34,667,806
2016-01-20 2016-01-18 19.689 1,678,894 +45,216 0.49% 33,055,365
2016-01-19 2016-01-15 22.221 1,633,678 +3,380 0.48% 36,301,737
2016-01-18 2016-01-14 23.120 1,630,298 +2,536 0.48% 37,692,671
2016-01-14 2016-01-12 23.286 1,627,762 -9,297 0.48% 37,903,679
2016-01-13 2016-01-11 23.002 1,637,059 +8,452 0.48% 37,655,286
2016-01-11 2016-01-07 23.842 1,628,607 +4,226 0.48% 38,829,045
2016-01-08 2016-01-06 25.203 1,624,381 +8,451 0.48% 40,938,589
2016-01-07 2016-01-05 25.558 1,615,930 +2,113 0.47% 41,299,202
2015-12-29 2015-12-24 26.504 1,613,817 +845 0.47% 42,772,799
2015-12-28 2015-12-22 26.445 1,612,972 +845 0.47% 42,654,978
2015-12-23 2015-12-21 26.741 1,612,127 -1,690 0.47% 43,109,507
2015-12-22 2015-12-18 25.972 1,613,817 -845 0.47% 41,913,524
2015-12-21 2015-12-17 25.913 1,614,662 +2,535 0.47% 41,839,945
2015-12-18 2015-12-16 25.143 1,612,127 -11,832 0.47% 40,534,381
2015-12-17 2015-12-15 24.848 1,623,959 -134,379 0.48% 40,351,503
2015-12-16 2015-12-14 25.913 1,758,338 +91,276 0.52% 45,562,950
2015-12-14 2015-12-10 29.462 1,667,062 +1,691 0.49% 49,115,262
2015-12-11 2015-12-09 29.640 1,665,371 -423 0.49% 49,361,016
2015-12-09 2015-12-07 31.060 1,665,794 -112,405 0.49% 51,738,754
2015-12-08 2015-12-04 31.947 1,778,199 -4,226 0.52% 56,807,999
2015-12-07 2015-12-03 31.296 1,782,425 -845 0.52% 55,783,056
2015-12-04 2015-12-02 30.764 1,783,270 -2,113 0.52% 54,860,001
2015-12-03 2015-12-01 30.290 1,785,383 -1,690 0.52% 54,080,005
2015-11-30 2015-11-26 30.231 1,787,073 -2,536 0.52% 54,025,471
2015-11-26 2015-11-24 30.290 1,789,609 +169,031 0.53% 54,208,012
2015-11-25 2015-11-23 29.640 1,620,578 -2,113 0.48% 48,033,367
2015-11-24 2015-11-20 29.344 1,622,691 +2,535 0.48% 47,615,996
2015-11-20 2015-11-18 29.226 1,620,156 -5,071 0.48% 47,349,909
2015-11-19 2015-11-17 29.226 1,625,227 -3,380 0.48% 47,498,112
2015-11-16 2015-11-12 30.586 1,628,607 +5,071 0.48% 49,812,944
2015-11-12 2015-11-10 30.527 1,623,536 +2,958 0.48% 49,561,791
2015-11-11 2015-11-09 30.882 1,620,578 -8,029 0.48% 50,046,742
2015-11-10 2015-11-06 31.178 1,628,607 +6,338 0.48% 50,776,444
2015-11-09 2015-11-05 30.468 1,622,269 -4,225 0.48% 49,427,138
2015-11-04 2015-11-02 29.462 1,626,494 -1,691 0.48% 47,920,040
2015-11-03 2015-10-30 29.876 1,628,185 -1,267 0.48% 48,644,136
2015-11-02 2015-10-29 30.172 1,629,452 +422 0.48% 49,163,989
2015-10-28 2015-10-26 30.350 1,629,030 +5,916 0.48% 49,440,382
2015-10-27 2015-10-23 30.586 1,623,114 +423 0.48% 49,644,934
2015-10-22 2015-10-19 30.113 1,622,691 +5,071 0.48% 48,863,996
2015-10-20 2015-10-16 29.521 1,617,620 -3,381 0.47% 47,754,293
2015-10-16 2015-10-14 29.758 1,621,001 -2,535 0.48% 48,237,705
2015-10-13 2015-10-09 29.521 1,623,536 +5,071 0.48% 47,928,941
2015-10-12 2015-10-08 29.935 1,618,465 -47,329 0.47% 48,449,488
2015-10-09 2015-10-07 30.409 1,665,794 +51,132 0.49% 50,654,704
2015-10-08 2015-10-06 30.113 1,614,662 -423 0.47% 48,622,219
2015-10-06 2015-10-02 28.220 1,615,085 +7,607 0.47% 45,577,356
2015-09-30 2015-09-25 28.161 1,607,478 +1,267 0.47% 45,267,588
2015-09-24 2015-09-22 29.699 1,606,211 -845 0.47% 47,702,559
2015-09-22 2015-09-18 29.995 1,607,056 -1,268 0.47% 48,203,030
2015-09-18 2015-09-16 29.107 1,608,324 -25,354 0.47% 46,813,813
2015-09-15 2015-09-11 27.510 1,633,678 +845 0.48% 44,942,247
2015-09-11 2015-09-09 28.930 1,632,833 -3,381 0.48% 47,237,401
2015-09-10 2015-09-08 27.865 1,636,214 -2,112 0.48% 45,592,812
2015-09-09 2015-09-07 27.096 1,638,326 +422 0.48% 44,391,638
2015-09-04 2015-09-01 26.208 1,637,904 -2,113 0.48% 42,926,703
2015-08-31 2015-08-27 26.149 1,640,017 -2,113 0.48% 42,885,056
2015-08-28 2015-08-26 24.611 1,642,130 -3,803 0.48% 40,414,409
2015-08-27 2015-08-25 23.262 1,645,933 +13,523 0.48% 38,287,854
2015-08-26 2015-08-24 22.481 1,632,410 -20,284 0.48% 36,698,491
2015-08-25 2015-08-21 24.552 1,652,694 +6,761 0.48% 40,576,624
2015-08-24 2015-08-20 25.439 1,645,933 +4,226 0.48% 41,871,255
2015-08-18 2015-08-14 27.214 1,641,707 -1,690 0.48% 44,677,498
2015-08-17 2015-08-13 26.741 1,643,397 -1,691 0.48% 43,945,690
2015-08-14 2015-08-12 26.977 1,645,088 +1,268 0.48% 44,380,209
2015-08-13 2015-08-11 28.042 1,643,820 +423 0.48% 46,096,502
2015-08-12 2015-08-10 29.048 1,643,397 -4,226 0.48% 47,737,465
2015-08-11 2015-08-07 28.397 1,647,623 -8,874 0.48% 46,787,997
2015-08-07 2015-08-05 28.220 1,656,497 -16,903 0.49% 46,745,994
2015-08-06 2015-08-04 27.983 1,673,400 -9,719 0.49% 46,826,993
2015-08-05 2015-08-03 26.386 1,683,119 +845 0.49% 44,410,437
2015-08-04 2015-07-31 27.641 1,682,274 -423 0.49% 46,499,196
2015-08-03 2015-07-30 27.581 1,682,697 +26,388 0.49% 46,409,777
2015-07-30 2015-07-28 27.581 1,656,309 +2,497 0.49% 45,681,981
2015-07-29 2015-07-27 27.280 1,653,812 +56,999 0.49% 45,116,237
2015-07-28 2015-07-24 30.585 1,596,813 +4,992 0.48% 48,838,545
2015-07-27 2015-07-23 31.486 1,591,821 +8,322 0.47% 50,120,615
2015-07-24 2015-07-22 31.066 1,583,499 -4,993 0.47% 49,192,536
2015-07-23 2015-07-21 31.426 1,588,492 +151,443 0.47% 49,920,347
2015-07-22 2015-07-20 31.306 1,437,049 +593,709 0.43% 44,988,362
2015-07-21 2015-07-17 31.667 843,340 -63,657 0.25% 26,705,714
2015-07-20 2015-07-16 30.285 906,997 +30,372 0.27% 27,468,014
2015-07-17 2015-07-15 30.405 876,625 +27,460 0.26% 26,653,561
2015-07-16 2015-07-14 30.645 849,165 +11,649 0.25% 26,022,747
2015-07-14 2015-07-10 31.306 837,516 -173,910 0.25% 26,219,337
2015-07-13 2015-07-09 29.443 1,011,426 -22,883 0.30% 29,779,752
2015-07-10 2015-07-08 25.237 1,034,309 +5,409 0.31% 26,103,003
2015-07-09 2015-07-07 28.963 1,028,900 +22,051 0.31% 29,799,645
2015-07-08 2015-07-06 30.645 1,006,849 -93,612 0.30% 30,854,989
2015-07-07 2015-07-03 32.748 1,100,461 +832 0.33% 36,038,112
2015-07-06 2015-07-02 34.250 1,099,629 -8,321 0.33% 37,662,741
2015-07-03 2015-06-30 34.551 1,107,950 +9,569 0.33% 38,280,613
2015-07-02 2015-06-29 33.469 1,098,381 +10,817 0.33% 36,761,996
2015-06-30 2015-06-26 35.092 1,087,564 +1,248 0.32% 38,164,410
2015-06-26 2015-06-24 37.615 1,086,316 -9,985 0.32% 40,862,166
2015-06-24 2015-06-22 35.452 1,096,301 +1,664 0.33% 38,866,255
2015-06-23 2015-06-19 36.113 1,094,637 -208,026 0.33% 39,530,788
2015-06-22 2015-06-18 35.993 1,302,663 -8,321 0.39% 46,886,712
2015-06-19 2015-06-17 35.512 1,310,984 +4,576 0.39% 46,556,010
2015-06-18 2015-06-16 35.753 1,306,408 -24,963 0.39% 46,707,506
2015-06-17 2015-06-15 35.873 1,331,371 +4,160 0.40% 47,759,998
2015-06-16 2015-06-12 37.375 1,327,211 +36,197 0.40% 49,604,518
2015-06-15 2015-06-11 35.753 1,291,014 +416 0.38% 46,157,130
2015-06-12 2015-06-10 35.813 1,290,598 +1,664 0.38% 46,219,807
2015-06-11 2015-06-09 35.933 1,288,934 +2,497 0.38% 46,315,114
2015-06-10 2015-06-08 37.195 1,286,437 -8,321 0.38% 47,848,690
2015-06-09 2015-06-05 38.637 1,294,758 -8,321 0.39% 50,025,387
2015-06-05 2015-06-03 38.517 1,303,079 -11,234 0.39% 50,190,284
2015-06-04 2015-06-02 39.538 1,314,313 -82,794 0.39% 51,965,556
2015-06-03 2015-06-01 40.019 1,397,107 -8,322 0.42% 55,910,680
2015-06-02 2015-05-29 40.139 1,405,429 +38,693 0.42% 56,412,617
2015-06-01 2015-05-28 37.375 1,366,736 +5,409 0.41% 51,081,765
2015-05-29 2015-05-27 38.096 1,361,327 -32,036 0.41% 51,861,204
2015-05-28 2015-05-26 38.216 1,393,363 +12,482 0.42% 53,249,099
2015-05-27 2015-05-22 37.435 1,380,881 +118,575 0.41% 51,693,410
2015-05-26 2015-05-21 35.092 1,262,306 +8,321 0.38% 44,296,394
2015-05-22 2015-05-20 35.212 1,253,985 +39,525 0.37% 44,155,096
2015-05-20 2015-05-18 34.671 1,214,460 +1,664 0.36% 42,106,574
2015-05-19 2015-05-15 34.911 1,212,796 -42,437 0.36% 42,340,381
2015-05-18 2015-05-14 35.452 1,255,233 +8,321 0.37% 44,500,741
2015-05-15 2015-05-13 35.452 1,246,912 +17,058 0.37% 44,205,743
2015-05-13 2015-05-11 34.851 1,229,854 -4,161 0.37% 42,862,000
2015-05-12 2015-05-08 33.710 1,234,015 -5,824 0.37% 41,598,165
2015-05-11 2015-05-07 32.688 1,239,839 -8,737 0.37% 40,527,991
2015-05-08 2015-05-06 34.851 1,248,576 +19,138 0.37% 43,514,486
2015-05-07 2015-05-05 34.731 1,229,438 +15,810 0.37% 42,699,752
2015-05-05 2015-04-30 35.512 1,213,628 +11,650 0.36% 43,098,678
2015-05-04 2015-04-29 35.092 1,201,978 +51,174 0.36% 42,179,385
2015-04-30 2015-04-28 35.512 1,150,804 -8,737 0.34% 40,867,655
2015-04-29 2015-04-27 36.293 1,159,541 -6,657 0.35% 42,083,701
2015-04-28 2015-04-24 35.632 1,166,198 +51,591 0.35% 41,554,481
2015-04-27 2015-04-23 36.293 1,114,607 -4,161 0.33% 40,452,893
2015-04-24 2015-04-22 36.894 1,118,768 -4,992 0.33% 41,276,160
2015-04-23 2015-04-21 37.195 1,123,760 +7,489 0.33% 41,797,961
2015-04-22 2015-04-20 34.310 1,116,271 -223,837 0.33% 38,299,811
2015-04-21 2015-04-17 36.293 1,340,108 -109,838 0.40% 48,637,094
2015-03-31 2015-03-27 31.066 1,449,946 +8,321 0.43% 45,043,616
2015-03-30 2015-03-26 31.126 1,441,625 +4,160 0.43% 44,871,743
2015-03-27 2015-03-25 31.486 1,437,465 +832 0.43% 45,260,510
2015-03-26 2015-03-24 31.787 1,436,633 -832 0.43% 45,665,939
2015-03-25 2015-03-23 31.907 1,437,465 -33,284 0.43% 45,865,135
2015-03-24 2015-03-20 32.267 1,470,749 +8,321 0.44% 47,457,376
2015-03-23 2015-03-19 31.486 1,462,428 -1,664 0.44% 46,046,504
2015-03-20 2015-03-18 31.967 1,464,092 +3,744 0.44% 46,802,697
2015-03-19 2015-03-17 31.847 1,460,348 +2,081 0.44% 46,507,512
2015-03-18 2015-03-16 31.607 1,458,267 +1,664 0.43% 46,090,739
2015-03-17 2015-03-13 31.066 1,456,603 -1,664 0.43% 45,250,421
2015-03-12 2015-03-10 31.847 1,458,267 +177,238 0.43% 46,441,239
2015-03-09 2015-03-05 31.667 1,281,029 -38,693 0.38% 40,565,838
2015-03-06 2015-03-04 32.147 1,319,722 +23,715 0.39% 42,425,514
2015-03-05 2015-03-03 31.186 1,296,007 -15,810 0.39% 40,417,140
2015-03-04 2015-03-02 30.885 1,311,817 -832 0.39% 40,516,064
2015-03-03 2015-02-27 31.006 1,312,649 +832 0.39% 40,699,511
2015-02-27 2015-02-25 31.066 1,311,817 +38,693 0.39% 40,752,539
2015-02-25 2015-02-23 30.345 1,273,124 +1,665 0.38% 38,632,513
2015-02-24 2015-02-18 30.705 1,271,459 +48,678 0.38% 39,040,389
2015-02-23 2015-02-16 30.465 1,222,781 +152,275 0.36% 37,251,822
2015-02-17 2015-02-13 30.585 1,070,506 +833 0.32% 32,741,439
2015-02-16 2015-02-12 29.984 1,069,673 -4,161 0.32% 32,073,212
2015-02-13 2015-02-11 29.924 1,073,834 +13,730 0.32% 32,133,451
2015-02-12 2015-02-10 30.765 1,060,104 +16,226 0.32% 32,614,394
2015-02-11 2015-02-09 31.186 1,043,878 +832 0.31% 32,554,271
2015-02-10 2015-02-06 32.087 1,043,046 -2,496 0.31% 33,468,450
2015-02-09 2015-02-05 32.568 1,045,542 +16,226 0.31% 34,051,139
2015-02-06 2015-02-04 33.289 1,029,316 -8,321 0.31% 34,264,892
2015-02-05 2015-02-03 33.650 1,037,637 +128,976 0.31% 34,915,990
2015-02-03 2015-01-30 33.710 908,661 -5,824 0.27% 30,630,609
2015-02-02 2015-01-29 33.409 914,485 +47,430 0.27% 30,552,184
2015-01-30 2015-01-28 34.431 867,055 +98,188 0.26% 29,853,286
2015-01-29 2015-01-27 34.250 768,867 -4,992 0.23% 26,334,007
2015-01-28 2015-01-26 33.710 773,859 +95,276 0.23% 26,086,486
2015-01-27 2015-01-23 33.589 678,583 +1,664 0.20% 22,793,219
2015-01-23 2015-01-21 33.830 676,919 +32,036 0.20% 22,900,026
2015-01-22 2015-01-20 33.409 644,883 -2,080 0.19% 21,545,005
2015-01-21 2015-01-19 33.890 646,963 -32,036 0.19% 21,925,496
2015-01-20 2015-01-16 34.070 678,999 +1,248 0.20% 23,133,592
2015-01-19 2015-01-15 34.190 677,751 +4,993 0.20% 23,172,522
2015-01-16 2015-01-14 35.032 672,758 +2,912 0.20% 23,567,760
2015-01-14 2015-01-12 34.010 669,846 +7,905 0.20% 22,781,498
2015-01-13 2015-01-09 35.392 661,941 +32,452 0.20% 23,427,473
2015-01-12 2015-01-08 34.911 629,489 +2,496 0.19% 21,976,329
2015-01-09 2015-01-07 34.911 626,993 -18,722 0.19% 21,889,191
2015-01-08 2015-01-06 34.190 645,715 +13,314 0.19% 22,077,201
2015-01-07 2015-01-05 32.808 632,401 -14,146 0.19% 20,747,992
2015-01-06 2015-01-02 33.169 646,547 -17,474 0.19% 21,445,198
2015-01-05 2014-12-31 33.529 664,021 +33,284 0.20% 22,264,190
2014-12-30 2014-12-24 32.087 630,737 -24,131 0.19% 20,238,599
2014-12-23 2014-12-19 32.027 654,868 -4,993 0.20% 20,973,546
2014-12-16 2014-12-12 33.469 659,861 -1,664 0.20% 22,085,057
2014-12-15 2014-12-11 32.748 661,525 +416 0.20% 21,663,750
2014-12-12 2014-12-10 32.928 661,109 -3,744 0.20% 21,769,302
2014-12-10 2014-12-08 32.928 664,853 -12,482 0.20% 21,892,586
2014-12-09 2014-12-05 33.049 677,335 -35,365 0.20% 22,384,999
2014-12-04 2014-12-02 32.868 712,700 +7,073 0.21% 23,425,289
2014-12-03 2014-12-01 33.169 705,627 -8,321 0.21% 23,404,811
2014-12-02 2014-11-28 33.409 713,948 +13,314 0.21% 23,852,409
2014-11-28 2014-11-26 32.868 700,634 +12,066 0.21% 23,028,700
2014-11-27 2014-11-25 32.928 688,568 +832 0.21% 22,673,485
2014-11-26 2014-11-24 32.328 687,736 -1,665 0.20% 22,232,838
2014-11-25 2014-11-21 32.448 689,401 +7,489 0.21% 22,369,514
2014-11-24 2014-11-20 32.989 681,912 +8,321 0.20% 22,495,288
2014-11-21 2014-11-19 34.130 673,591 +7,073 0.20% 22,989,816
2014-11-20 2014-11-18 31.727 666,518 -21,218 0.20% 21,146,412
2014-11-19 2014-11-17 31.847 687,736 -2,497 0.20% 21,902,239
2014-11-17 2014-11-13 30.885 690,233 +2,913 0.21% 21,318,160
2014-11-14 2014-11-12 31.306 687,320 +16,642 0.20% 21,517,290
2014-11-13 2014-11-11 31.426 670,678 +3,328 0.20% 21,076,895
2014-11-12 2014-11-10 31.787 667,350 -2,496 0.20% 21,212,908
2014-11-11 2014-11-07 31.426 669,846 -1,664 0.20% 21,050,748
2014-11-07 2014-11-05 32.267 671,510 -416 0.20% 21,667,941
2014-11-06 2014-11-04 32.928 671,926 -49,927 0.20% 22,125,489
2014-11-04 2014-10-31 33.529 721,853 +34,949 0.22% 24,203,259
2014-11-03 2014-10-30 33.529 686,904 +28,291 0.20% 23,031,442
2014-10-31 2014-10-29 32.207 658,613 -56,583 0.20% 21,212,212
2014-10-30 2014-10-28 31.486 715,196 -3,328 0.21% 22,518,904
2014-10-29 2014-10-27 30.585 718,524 -4,993 0.21% 21,976,065
2014-10-28 2014-10-24 30.765 723,517 -832 0.22% 22,259,201
2014-10-27 2014-10-23 30.405 724,349 -13,314 0.22% 22,023,648
2014-10-24 2014-10-22 31.066 737,663 -13,313 0.22% 22,916,032
2014-10-23 2014-10-21 31.246 750,976 +2,496 0.22% 23,464,985
2014-10-22 2014-10-20 30.885 748,480 +4,992 0.22% 23,117,145
2014-10-21 2014-10-17 30.705 743,488 -22,882 0.22% 22,828,940
2014-10-20 2014-10-16 30.645 766,370 +16,642 0.23% 23,485,486
2014-10-17 2014-10-15 30.164 749,728 +22,051 0.22% 22,615,090
2014-10-15 2014-10-13 29.924 727,677 +2,496 0.22% 21,775,035
2014-10-14 2014-10-10 30.525 725,181 +30,788 0.22% 22,136,095
2014-10-13 2014-10-09 31.186 694,393 +12,481 0.21% 21,655,268
2014-10-08 2014-10-06 30.044 681,912 +832 0.20% 20,487,512
2014-10-03 2014-09-29 30.465 681,080 -3,328 0.20% 20,748,990
2014-09-29 2014-09-25 31.006 684,408 -416 0.20% 21,220,502
2014-09-23 2014-09-19 31.727 684,824 +6,657 0.20% 21,727,201
2014-09-22 2014-09-18 31.546 678,167 -832 0.20% 21,393,746
2014-09-19 2014-09-17 31.366 678,999 -7,489 0.20% 21,297,593
2014-09-18 2014-09-16 30.645 686,488 -1,664 0.20% 21,037,494
2014-09-17 2014-09-15 31.246 688,152 +832 0.21% 21,501,987
2014-09-11 2014-09-08 32.388 687,320 -2,497 0.20% 22,260,690
2014-09-10 2014-09-05 31.847 689,817 -832 0.21% 21,968,512
2014-09-08 2014-09-04 31.366 690,649 +3,329 0.21% 21,663,008
2014-09-05 2014-09-03 31.246 687,320 +9,153 0.20% 21,475,990
2014-09-04 2014-09-02 30.765 678,167 -64,904 0.20% 20,863,996
2014-09-03 2014-09-01 31.486 743,071 -1,665 0.22% 23,396,585
2014-09-02 2014-08-29 30.285 744,736 -3,328 0.22% 22,554,010
2014-09-01 2014-08-28 29.564 748,064 -23,299 0.22% 22,115,397
2014-08-29 2014-08-27 30.285 771,363 +21,635 0.23% 23,360,397
2014-08-28 2014-08-26 31.967 749,728 -11,650 0.22% 23,966,590
2014-08-27 2014-08-25 32.388 761,378 -2,080 0.23% 24,659,256
2014-08-26 2014-08-22 31.787 763,458 -14,146 0.23% 24,267,872
2014-08-22 2014-08-20 30.645 777,604 -9,985 0.23% 23,829,753
2014-08-21 2014-08-19 31.006 787,589 -8,321 0.23% 24,419,694
2014-08-20 2014-08-18 30.224 795,910 +24,963 0.24% 24,055,967
2014-08-19 2014-08-15 30.705 770,947 +9,153 0.23% 23,672,074
2014-08-14 2014-08-12 31.066 761,794 -9,153 0.23% 23,665,679
2014-08-13 2014-08-11 30.645 770,947 +44,102 0.23% 23,625,749
2014-08-12 2014-08-08 29.383 726,845 -3,329 0.22% 21,357,064
2014-08-11 2014-08-07 30.639 730,174 +6,657 0.22% 22,371,569
2014-08-08 2014-08-06 30.821 723,517 +17,990 0.22% 22,299,820
2014-08-07 2014-08-05 30.700 705,527 +40,222 0.21% 21,659,393
2014-08-06 2014-08-04 31.065 665,305 -1,231 0.20% 20,667,744
2014-08-05 2014-08-01 30.943 666,536 +9,029 0.20% 20,624,785
2014-08-04 2014-07-31 31.370 657,507 +5,746 0.20% 20,625,748
2014-08-01 2014-07-30 32.466 651,761 -47,199 0.20% 21,160,098
2014-07-31 2014-07-29 32.161 698,960 +7,387 0.21% 22,479,588
2014-07-30 2014-07-28 32.953 691,573 +80,444 0.21% 22,789,636
2014-07-29 2014-07-25 34.232 611,129 -3,283 0.18% 20,920,464
2014-07-28 2014-07-24 34.111 614,412 +43,505 0.19% 20,957,999
2014-07-25 2014-07-23 33.014 570,907 +57,460 0.17% 18,848,064
2014-07-24 2014-07-22 33.014 513,447 +41,043 0.16% 16,951,066
2014-07-23 2014-07-21 32.710 472,404 +1,642 0.14% 15,452,187
2014-07-22 2014-07-18 33.136 470,762 +4,104 0.14% 15,599,203
2014-07-21 2014-07-17 33.502 466,658 +821 0.14% 15,633,762
2014-07-15 2014-07-11 32.283 465,837 +7,388 0.14% 15,038,757
2014-07-14 2014-07-10 32.892 458,449 +16,828 0.14% 15,079,498
2014-07-11 2014-07-09 33.258 441,621 -52,946 0.13% 14,687,384
2014-07-09 2014-07-07 34.050 494,567 -2,462 0.15% 16,839,882
2014-07-04 2014-07-02 34.598 497,029 -132,569 0.15% 17,196,187
2014-07-03 2014-06-30 35.207 629,598 -1,642 0.19% 22,166,304
2014-07-02 2014-06-27 34.720 631,240 +1,642 0.19% 21,916,514
2014-06-30 2014-06-26 33.867 629,598 +1,642 0.19% 21,322,604
2014-06-25 2014-06-23 34.720 627,956 -98,503 0.19% 21,802,494
2014-06-23 2014-06-19 34.354 726,459 +821 0.22% 24,956,996
2014-06-19 2014-06-17 35.573 725,638 -8,209 0.22% 25,812,791
2014-06-18 2014-06-16 34.963 733,847 -8,208 0.22% 25,657,806
2014-06-12 2014-06-10 35.816 742,055 +106,301 0.22% 26,577,586
2014-06-10 2014-06-06 35.207 635,754 -1,642 0.19% 22,383,039
2014-06-09 2014-06-05 35.512 637,396 -8,209 0.19% 22,634,974
2014-06-06 2014-06-04 35.085 645,605 -28,319 0.20% 22,651,213
2014-06-05 2014-06-03 35.329 673,924 +16,827 0.20% 23,808,993
2014-06-04 2014-05-30 35.085 657,097 +5,336 0.20% 23,054,413
2014-06-03 2014-05-29 34.111 651,761 +33,245 0.20% 22,231,998
2014-05-30 2014-05-28 35.024 618,516 -58,281 0.19% 21,663,114
2014-05-29 2014-05-27 35.268 676,797 -1,231 0.20% 23,869,268
2014-05-28 2014-05-26 35.512 678,028 -7,388 0.20% 24,077,882
2014-05-27 2014-05-23 34.781 685,416 -8,619 0.21% 23,839,242
2014-05-26 2014-05-22 35.024 694,035 +64,437 0.21% 24,308,117
2014-05-23 2014-05-21 33.502 629,598 +8,619 0.19% 21,092,504
2014-05-22 2014-05-20 33.258 620,979 -2,462 0.19% 20,652,454
2014-05-21 2014-05-19 33.075 623,441 +6,156 0.19% 20,620,410
2014-05-20 2014-05-16 33.745 617,285 +8,619 0.19% 20,830,399
2014-05-19 2014-05-15 34.415 608,666 -2,873 0.18% 20,947,374
2014-05-15 2014-05-13 32.405 611,539 -2,463 0.18% 19,816,999
2014-05-13 2014-05-09 31.126 614,002 -20,521 0.19% 19,111,413
2014-05-12 2014-05-08 31.126 634,523 +16,417 0.19% 19,750,149
2014-05-08 2014-05-05 33.075 618,106 -7,388 0.19% 20,443,954
2014-05-07 2014-05-02 33.502 625,494 -2,052 0.19% 20,955,013
2014-05-05 2014-04-30 31.918 627,546 -5,746 0.19% 20,029,908
2014-05-02 2014-04-29 30.882 633,292 -21,752 0.19% 19,557,533
2014-04-30 2014-04-28 31.065 655,044 +2,052 0.20% 20,348,985
2014-04-29 2014-04-25 32.040 652,992 +9,029 0.20% 20,921,639
2014-04-28 2014-04-24 32.527 643,963 +10,671 0.19% 20,946,153
2014-04-25 2014-04-23 33.623 633,292 -61,154 0.19% 21,293,408
2014-04-24 2014-04-22 33.502 694,446 -3,694 0.21% 23,265,012
2014-04-23 2014-04-17 31.552 698,140 -3,283 0.21% 22,027,965
2014-04-22 2014-04-16 30.030 701,423 +10,671 0.21% 21,063,427
2014-04-17 2014-04-15 31.004 690,752 +8,209 0.21% 21,416,181
2014-04-16 2014-04-14 30.882 682,543 -2,052 0.21% 21,078,518
2014-04-15 2014-04-11 31.552 684,595 +13,133 0.21% 21,600,589
2014-04-14 2014-04-10 33.136 671,462 +27,499 0.20% 22,249,612
2014-04-11 2014-04-09 31.248 643,963 +4,515 0.19% 20,122,428
2014-04-10 2014-04-08 31.491 639,448 +3,694 0.19% 20,137,144
2014-04-09 2014-04-07 30.273 635,754 +1,641 0.19% 19,246,315
2014-04-08 2014-04-04 32.344 634,113 -82,085 0.19% 20,509,888
2014-04-07 2014-04-03 32.588 716,198 +69,362 0.22% 23,339,362
2014-04-04 2014-04-02 33.745 646,836 -6,156 0.20% 21,827,603
2014-04-03 2014-04-01 34.172 652,992 +185,103 0.20% 22,313,763
2014-04-01 2014-03-28 32.527 467,889 +5,746 0.17% 15,219,003
2014-03-31 2014-03-27 32.527 462,143 -38,580 0.17% 15,032,103
2014-03-28 2014-03-26 33.989 500,723 +10,260 0.18% 17,018,992
2014-03-27 2014-03-25 34.781 490,463 -2,052 0.18% 17,058,642
2014-03-26 2014-03-24 34.903 492,515 -410 0.18% 17,190,012
2014-03-25 2014-03-21 35.024 492,925 -7,388 0.18% 17,264,372
2014-03-24 2014-03-20 35.207 500,313 -1,231 0.18% 17,614,557
2014-03-21 2014-03-19 36.121 501,544 -6,567 0.18% 18,116,147
2014-03-20 2014-03-18 36.243 508,111 +1,642 0.18% 18,415,252
2014-03-19 2014-03-17 35.877 506,469 +4,104 0.18% 18,170,642
2014-03-18 2014-03-14 34.598 502,365 +23,805 0.18% 17,380,802
2014-03-17 2014-03-13 35.329 478,560 -15,186 0.17% 16,906,998
2014-03-14 2014-03-12 36.791 493,746 -27,909 0.18% 18,165,302
2014-03-13 2014-03-11 37.339 521,655 +36,528 0.19% 19,478,071
2014-03-12 2014-03-10 35.146 485,127 -10,261 0.18% 17,050,353
2014-03-11 2014-03-07 35.268 495,388 -33,655 0.18% 17,471,337
2014-03-10 2014-03-06 35.633 529,043 -14,775 0.19% 18,851,631
2014-03-07 2014-03-05 35.694 543,818 +6,977 0.20% 19,411,241
2014-03-06 2014-03-04 36.364 536,841 +4,925 0.19% 19,521,901
2014-03-05 2014-03-03 36.121 531,916 +3,284 0.19% 19,213,207
2014-03-04 2014-02-28 33.684 528,632 -18,880 0.19% 17,806,587
2014-03-03 2014-02-27 33.562 547,512 +29,961 0.20% 18,375,846
2014-02-28 2014-02-26 35.146 517,551 -47,199 0.19% 18,189,932
2014-02-27 2014-02-25 34.598 564,750 +19,290 0.20% 19,539,196
2014-02-26 2014-02-24 34.354 545,460 -15,596 0.20% 18,738,901
2014-02-25 2014-02-21 33.502 561,056 +7,387 0.20% 18,796,241
2014-02-24 2014-02-20 33.745 553,669 -37,349 0.20% 18,683,665
2014-02-21 2014-02-19 33.197 591,018 -820 0.21% 19,620,014
2014-02-18 2014-02-14 30.761 591,838 +4,104 0.21% 18,205,237
2014-02-17 2014-02-13 29.542 587,734 +1,642 0.21% 17,362,996
2014-02-14 2014-02-12 29.360 586,092 -117,794 0.21% 17,207,387
2014-02-13 2014-02-11 28.994 703,886 +41,043 0.26% 20,408,514
2014-02-12 2014-02-10 28.872 662,843 +87,832 0.24% 19,137,761
2014-02-11 2014-02-07 29.116 575,011 +1,642 0.21% 16,741,954
2014-02-07 2014-02-05 28.080 573,369 -29,551 0.21% 16,100,421
2014-02-05 2014-01-30 29.055 602,920 -95,630 0.22% 17,517,825
2014-02-04 2014-01-28 28.141 698,550 +11,082 0.25% 19,658,102
2014-01-29 2014-01-27 26.740 687,468 -263,085 0.25% 18,383,115
2014-01-28 2014-01-24 27.471 950,553 +8,208 0.34% 26,112,893
2014-01-24 2014-01-22 28.202 942,345 +136,263 0.34% 26,576,209
2014-01-23 2014-01-21 28.933 806,082 +208,498 0.29% 23,322,491
2014-01-21 2014-01-17 29.299 597,584 -1,232 0.22% 17,508,387
2014-01-17 2014-01-15 29.786 598,816 -23,394 0.22% 17,836,283
2014-01-16 2014-01-14 28.202 622,210 +4,104 0.23% 17,547,695
2014-01-15 2014-01-13 27.654 618,106 +18,880 0.22% 17,093,103
2014-01-14 2014-01-10 28.994 599,226 +5,335 0.22% 17,373,995
2014-01-13 2014-01-09 29.481 593,891 -4,925 0.22% 17,508,712
2014-01-10 2014-01-08 29.238 598,816 +2,463 0.22% 17,508,008
2014-01-09 2014-01-07 27.289 596,353 -14,776 0.22% 16,273,596
2014-01-08 2014-01-06 27.715 611,129 -6,566 0.22% 16,937,386
2014-01-07 2014-01-03 28.019 617,695 -14,776 0.22% 17,307,487
2014-01-06 2014-01-02 27.959 632,471 +4,104 0.23% 17,682,978
2014-01-03 2013-12-31 28.446 628,367 -8,619 0.23% 17,874,436
2014-01-02 2013-12-27 28.141 636,986 -57,460 0.23% 17,925,611
2013-12-30 2013-12-24 26.131 694,446 -215,885 0.25% 18,146,709
2013-12-27 2013-12-20 25.157 910,331 -37,349 0.33% 22,900,844
2013-12-23 2013-12-19 24.913 947,680 -21,343 0.34% 23,609,518
2013-12-20 2013-12-18 25.461 969,023 -236,817 0.35% 24,672,461
2013-12-18 2013-12-16 25.278 1,205,840 -275,398 0.44% 30,481,749
2013-12-17 2013-12-13 24.219 1,481,238 +4,925 0.54% 35,873,465
2013-12-16 2013-12-12 23.902 1,476,313 -4,925 0.54% 35,286,578
2013-12-13 2013-12-11 24.608 1,481,238 -53,356 0.54% 36,450,905
2013-12-12 2013-12-10 24.852 1,534,594 -11,492 0.56% 38,137,811
2013-12-11 2013-12-09 24.974 1,546,086 -93,577 0.56% 38,611,761
2013-12-09 2013-12-05 24.365 1,639,663 +8,208 0.59% 39,949,991
2013-12-06 2013-12-04 24.426 1,631,455 +288,121 0.59% 39,849,381
2013-12-05 2013-12-03 24.243 1,343,334 -1,641 0.49% 32,566,357
2013-12-04 2013-12-02 23.999 1,344,975 -4,105 0.49% 32,278,440
2013-12-03 2013-11-29 24.194 1,349,080 +13,134 0.49% 32,639,917
2013-12-02 2013-11-28 23.512 1,335,946 -4,104 0.48% 31,410,750
2013-11-29 2013-11-27 23.683 1,340,050 +47,609 0.49% 31,735,794
2013-11-28 2013-11-26 23.488 1,292,441 +3,284 0.47% 30,356,371
2013-11-27 2013-11-25 24.194 1,289,157 -44,737 0.47% 31,190,128
2013-11-26 2013-11-22 23.658 1,333,894 +206,856 0.48% 31,557,504
2013-11-25 2013-11-21 25.096 1,127,038 +119,435 0.41% 28,283,808
2013-11-22 2013-11-20 26.131 1,007,603 -107,532 0.37% 26,329,878
2013-11-21 2013-11-19 25.522 1,115,135 -7,388 0.40% 28,460,569
2013-11-20 2013-11-18 24.852 1,122,523 -127,233 0.41% 27,897,001
2013-11-19 2013-11-15 24.365 1,249,756 -107,943 0.45% 30,450,002
2013-11-18 2013-11-14 23.049 1,357,699 -192,491 0.49% 31,293,687
2013-11-15 2013-11-13 21.953 1,550,190 -18,880 0.56% 34,030,773
2013-11-14 2013-11-12 21.758 1,569,070 +12,724 0.57% 34,139,399
2013-11-13 2013-11-11 21.002 1,556,346 +225,325 0.56% 32,687,034
2013-11-12 2013-11-08 20.686 1,331,021 +25,447 0.48% 27,533,073
2013-11-11 2013-11-07 21.441 1,305,574 +49,662 0.47% 27,992,795
2013-11-08 2013-11-06 21.149 1,255,912 +25,446 0.46% 26,560,793
2013-11-07 2013-11-05 21.538 1,230,466 +13,955 0.45% 26,502,325
2013-11-06 2013-11-04 21.904 1,216,511 +30,372 0.44% 26,646,356
2013-11-05 2013-11-01 21.880 1,186,139 -10,672 0.43% 25,952,190
2013-11-04 2013-10-31 21.368 1,196,811 +50,483 0.43% 25,573,329
2013-11-01 2013-10-30 21.904 1,146,328 +165,403 0.42% 25,109,073
2013-10-31 2013-10-29 21.319 980,925 +145,702 0.36% 20,912,500
2013-10-30 2013-10-28 22.172 835,223 +116,152 0.30% 18,518,505
2013-10-29 2013-10-25 21.538 719,071 +33,655 0.26% 15,487,672
2013-10-28 2013-10-24 21.977 685,416 -5,336 0.25% 15,063,395
2013-10-25 2013-10-23 21.709 690,752 +249,951 0.25% 14,995,534
2013-10-24 2013-10-22 22.464 440,801 +322,187 0.16% 9,902,289
2013-10-23 2013-10-21 23.147 118,614 +2,873 0.04% 2,745,501
2013-10-21 2013-10-17 19.760 115,741 -11,902 0.04% 2,287,021
2013-10-18 2013-10-16 19.662 127,643 -52,125 0.05% 2,509,763
2013-10-17 2013-10-15 19.565 179,768 -71,825 0.07% 3,517,143
2013-10-16 2013-10-11 18.127 251,593 -71,415 0.09% 4,560,722
2013-10-15 2013-10-10 17.007 323,008 -16,417 0.12% 5,493,268
2013-10-10 2013-10-08 16.349 339,425 -8,208 0.12% 5,549,175
2013-10-02 2013-09-27 16.763 347,633 -1,232 0.13% 5,827,356
2013-09-30 2013-09-26 16.324 348,865 -3,283 0.13% 5,695,007
2013-09-27 2013-09-25 16.300 352,148 -1,231 0.13% 5,740,020
2013-09-26 2013-09-24 16.008 353,379 +7,798 0.13% 5,656,766
2013-09-24 2013-09-19 16.154 345,581 +3,283 0.13% 5,582,458
2013-09-19 2013-09-17 16.178 342,298 -127,233 0.12% 5,537,765
2013-09-18 2013-09-16 15.569 469,531 +2,873 0.17% 7,310,166
2013-09-16 2013-09-12 15.301 466,658 -3,693 0.17% 7,140,366
2013-09-13 2013-09-11 15.618 470,351 +4,925 0.17% 7,345,852
2013-09-12 2013-09-10 15.545 465,426 -3,284 0.17% 7,234,915
2013-09-11 2013-09-09 15.325 468,710 -1,641 0.17% 7,183,183
2013-09-06 2013-09-04 15.301 470,351 -21,343 0.17% 7,196,873
2013-09-05 2013-09-03 15.593 491,694 -27,909 0.18% 7,667,203
2013-09-04 2013-09-02 15.277 519,603 -15,596 0.19% 7,937,821
2013-09-03 2013-08-30 15.399 535,199 +4,514 0.19% 8,241,276
2013-09-02 2013-08-29 15.423 530,685 +1,232 0.19% 8,184,697
2013-08-29 2013-08-27 15.667 529,453 +3,283 0.19% 8,294,696
2013-08-28 2013-08-26 15.935 526,170 +4,925 0.19% 8,384,283
2013-08-22 2013-08-20 15.252 521,245 -16,417 0.19% 7,950,205
2013-08-20 2013-08-16 15.715 537,662 +43,916 0.19% 8,449,503
2013-08-16 2013-08-13 16.592 493,746 +32,834 0.18% 8,192,431
2013-08-15 2013-08-12 16.690 460,912 +8,209 0.17% 7,692,556
2013-08-12 2013-08-08 16.349 452,703 +1,231 0.16% 7,401,129
2013-08-09 2013-08-07 16.276 451,472 -1,641 0.16% 7,348,004
2013-08-02 2013-07-31 16.519 453,113 +1,641 0.16% 7,485,112
2013-08-01 2013-07-30 17.202 451,472 +16,417 0.16% 7,766,004
2013-07-26 2013-07-24 17.055 435,055 -11,492 0.16% 7,420,007
2013-07-25 2013-07-23 16.934 446,547 -54,587 0.16% 7,561,607
2013-07-24 2013-07-22 16.251 501,134 +8,209 0.18% 8,144,076
2013-07-18 2013-07-16 15.472 492,925 +5,746 0.18% 7,626,349
2013-07-16 2013-07-12 15.277 487,179 -1,642 0.18% 7,442,489
2013-07-15 2013-07-11 15.350 488,821 -13,544 0.18% 7,503,303
2013-07-12 2013-07-10 15.057 502,365 -2,052 0.18% 7,564,321
2013-07-11 2013-07-09 14.838 504,417 -8,209 0.18% 7,484,609
2013-07-10 2013-07-08 14.863 512,626 +9,440 0.19% 7,618,905
2013-07-09 2013-07-05 15.155 503,186 -2,462 0.18% 7,625,723
2013-07-04 2013-07-02 16.097 505,648 +10,467 0.18% 8,139,528
2013-07-03 2013-06-28 15.724 495,181 -9,245 0.18% 7,786,238
2013-07-02 2013-06-27 15.600 504,426 -2,411 0.19% 7,868,857
2013-06-28 2013-06-26 15.724 506,837 -7,235 0.19% 7,969,517
2013-06-27 2013-06-25 15.401 514,072 +6,431 0.19% 7,917,011
2013-06-26 2013-06-24 15.724 507,641 +4,421 0.19% 7,982,159
2013-06-24 2013-06-20 16.495 503,220 +5,627 0.19% 8,300,764
2013-06-21 2013-06-19 16.595 497,593 +1,206 0.18% 8,257,465
2013-06-20 2013-06-18 16.669 496,387 +4,421 0.18% 8,274,501
2013-06-11 2013-06-07 17.864 491,966 -17,685 0.18% 8,788,326
2013-06-05 2013-06-03 17.690 509,651 -804 0.19% 9,015,485
2013-06-04 2013-05-31 17.018 510,455 +11,255 0.19% 8,686,807
2013-06-03 2013-05-30 17.839 499,200 +2,411 0.18% 8,905,132
2013-05-24 2013-05-22 17.814 496,789 +1,608 0.18% 8,849,762
2013-05-23 2013-05-21 17.988 495,181 -402 0.18% 8,907,358
2013-05-22 2013-05-20 18.287 495,583 -2,010 0.18% 9,062,549
2013-05-20 2013-05-15 18.585 497,593 +4,020 0.18% 9,247,865
2013-05-09 2013-05-07 18.386 493,573 +2,411 0.18% 9,074,913
2013-04-30 2013-04-26 17.068 491,162 -1,206 0.18% 8,382,923
2013-04-29 2013-04-25 17.864 492,368 -24,116 0.18% 8,795,507
2013-04-24 2013-04-22 17.913 516,484 -2,009 0.19% 9,252,008
2013-04-19 2013-04-17 17.565 518,493 -804 0.19% 9,107,396
2013-04-18 2013-04-16 17.267 519,297 +402 0.19% 8,966,478
2013-04-15 2013-04-11 17.316 518,895 -12,460 0.19% 8,985,357
2013-04-12 2013-04-10 17.889 531,355 +25,322 0.20% 9,505,179
2013-04-11 2013-04-09 17.615 506,033 -804 0.19% 8,913,714
2013-04-10 2013-04-08 18.013 506,837 -11,656 0.19% 9,129,637
2013-04-09 2013-04-05 17.913 518,493 +12,058 0.19% 9,287,996
2013-04-08 2013-04-03 17.242 506,435 +1,607 0.19% 8,731,796
2013-04-05 2013-04-02 16.943 504,828 -38,585 0.19% 8,553,368
2013-04-03 2013-03-28 17.416 543,413 +10,450 0.20% 9,463,999
2013-04-02 2013-03-27 17.963 532,963 -150,323 0.20% 9,573,723
2013-03-28 2013-03-26 16.570 683,286 +2,814 0.25% 11,322,006
2013-03-27 2013-03-25 16.495 680,472 -20,097 0.25% 11,224,588
2013-03-26 2013-03-22 16.097 700,569 +15,274 0.26% 11,277,214
2013-03-22 2013-03-20 15.898 685,295 -9,245 0.25% 10,894,945
2013-03-21 2013-03-19 16.047 694,540 -3,215 0.26% 11,145,604
2013-03-19 2013-03-15 15.799 697,755 -14,872 0.26% 11,023,596
2013-03-18 2013-03-14 15.923 712,627 +2,412 0.26% 11,347,204
2013-03-15 2013-03-13 15.276 710,215 -4,019 0.26% 10,849,378
2013-03-14 2013-03-12 15.525 714,234 -74,760 0.26% 11,088,473
2013-03-13 2013-03-11 15.948 788,994 +8,039 0.29% 12,582,831
2013-03-12 2013-03-08 15.774 780,955 +163,586 0.29% 12,318,615
2013-03-11 2013-03-07 15.923 617,369 +4,020 0.23% 9,830,405
2013-03-08 2013-03-06 15.749 613,349 +36,174 0.23% 9,659,574
2013-03-07 2013-03-05 15.326 577,175 +2,813 0.21% 8,845,754
2013-03-05 2013-03-01 14.928 574,362 -8,039 0.21% 8,574,002
2013-03-04 2013-02-28 14.928 582,401 -803 0.22% 8,694,007
2013-02-27 2013-02-25 15.077 583,204 -23,312 0.22% 8,793,054
2013-02-26 2013-02-22 15.401 606,516 +4,019 0.22% 9,340,702
2013-02-25 2013-02-21 15.226 602,497 -2,412 0.22% 9,173,877
2013-02-22 2013-02-20 15.152 604,909 +12,058 0.22% 9,165,454
2013-02-21 2013-02-19 14.530 592,851 -47,026 0.22% 8,614,003
2013-02-19 2013-02-15 14.729 639,877 -39,389 0.24% 9,424,641
2013-02-18 2013-02-14 14.729 679,266 -13,666 0.25% 10,004,795
2013-02-15 2013-02-08 14.430 692,932 -3,617 0.26% 9,999,200
2013-02-14 2013-02-07 14.256 696,549 +5,225 0.26% 9,930,084
2013-02-08 2013-02-06 14.306 691,324 +2,411 0.26% 9,889,996
2013-02-07 2013-02-05 14.181 688,913 +12,058 0.26% 9,769,804
2013-02-06 2013-02-04 14.580 676,855 -402 0.25% 9,868,244
2013-02-05 2013-02-01 14.604 677,257 +4,020 0.25% 9,890,955
2013-02-04 2013-01-31 14.455 673,237 +12,862 0.25% 9,731,745
2013-01-31 2013-01-29 14.878 660,375 +3,617 0.24% 9,825,133
2013-01-30 2013-01-28 14.903 656,758 -52,251 0.24% 9,787,659
2013-01-29 2013-01-25 14.878 709,009 -40,194 0.26% 10,548,715
2013-01-25 2013-01-23 14.953 749,203 -24,116 0.28% 11,202,646
2013-01-24 2013-01-22 14.779 773,319 +172,430 0.29% 11,428,566
2013-01-23 2013-01-21 14.903 600,889 -402 0.22% 8,955,043
2013-01-22 2013-01-18 15.102 601,291 +20,096 0.22% 9,080,714
2013-01-21 2013-01-17 15.027 581,195 -8,440 0.22% 8,733,844
2013-01-18 2013-01-16 14.580 589,635 -32,155 0.22% 8,596,615
2013-01-16 2013-01-14 14.206 621,790 +52,251 0.23% 8,833,371
2013-01-15 2013-01-11 14.306 569,539 -4,421 0.21% 8,147,755
2013-01-11 2013-01-09 14.331 573,960 +2,010 0.21% 8,225,281
2013-01-10 2013-01-08 14.480 571,950 +9,646 0.21% 8,281,856
2013-01-09 2013-01-07 14.679 562,304 +1,608 0.21% 8,254,102
2013-01-08 2013-01-04 14.480 560,696 -1,206 0.21% 8,118,898
2013-01-07 2013-01-03 14.704 561,902 -1,608 0.21% 8,262,181
2013-01-04 2013-01-02 14.754 563,510 -26,125 0.21% 8,313,865
2013-01-03 2012-12-31 14.580 589,635 -28,136 0.22% 8,596,615
2013-01-02 2012-12-27 14.580 617,771 -8,038 0.23% 9,006,826
2012-12-28 2012-12-24 14.455 625,809 +1,607 0.23% 9,046,166
2012-12-27 2012-12-20 14.231 624,202 +402 0.23% 8,883,167
2012-12-21 2012-12-19 14.381 623,800 -1,607 0.23% 8,970,566
2012-12-20 2012-12-18 14.281 625,407 +8,038 0.23% 8,931,435
2012-12-18 2012-12-14 14.356 617,369 +4,020 0.23% 8,862,725
2012-12-17 2012-12-13 14.281 613,349 -5,627 0.23% 8,759,235
2012-12-11 2012-12-07 14.256 618,976 -21,705 0.23% 8,824,194
2012-12-10 2012-12-06 14.505 640,681 +21,303 0.24% 9,293,023
2012-12-07 2012-12-05 14.480 619,378 -45,419 0.23% 8,968,615
2012-12-05 2012-12-03 13.933 664,797 -804 0.25% 9,262,404
2012-12-04 2012-11-30 13.833 665,601 +20,097 0.25% 9,207,365
2012-11-30 2012-11-28 13.833 645,504 +3,215 0.24% 8,929,360
2012-11-29 2012-11-27 13.783 642,289 -23,312 0.24% 8,852,927
2012-11-28 2012-11-26 14.181 665,601 +21,303 0.25% 9,439,206
2012-11-27 2012-11-23 13.734 644,298 -38,184 0.24% 8,848,558
2012-11-26 2012-11-22 13.684 682,482 +1,206 0.25% 9,339,003
2012-11-22 2012-11-20 13.734 681,276 -17,283 0.25% 9,356,400
2012-11-16 2012-11-14 13.808 698,559 -1,608 0.26% 9,645,899
2012-11-15 2012-11-13 13.709 700,167 -2,813 0.26% 9,598,422
2012-11-14 2012-11-12 13.734 702,980 -4,824 0.26% 9,654,475
2012-11-13 2012-11-09 13.684 707,804 -194,535 0.26% 9,685,506
2012-11-12 2012-11-08 13.559 902,339 -3,617 0.33% 12,235,250
2012-11-09 2012-11-07 13.808 905,956 +5,225 0.34% 12,509,695
2012-11-08 2012-11-06 13.734 900,731 +7,235 0.33% 12,370,316
2012-11-07 2012-11-05 13.833 893,496 +10,450 0.33% 12,359,874
2012-11-06 2012-11-02 13.833 883,046 +6,431 0.33% 12,215,317
2012-11-05 2012-11-01 13.833 876,615 -870,185 0.32% 12,126,356
2012-11-02 2012-10-31 13.858 1,746,800 -512,062 0.65% 24,207,225
2012-11-01 2012-10-30 13.485 2,258,862 0.84% 30,460,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top