History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 4,500 +0 0.00% 110,430
2025-10-13 2025-10-09 25.500 4,500 +0 0.00% 114,750
2025-10-10 2025-10-08 26.520 4,500 +0 0.00% 119,340
2025-10-09 2025-10-06 26.200 4,500 +0 0.00% 117,900
2025-10-08 2025-10-03 26.460 4,500 +0 0.00% 119,070
2025-10-06 2025-10-02 26.660 4,500 +0 0.00% 119,970
2025-10-03 2025-09-30 25.780 4,500 +0 0.00% 116,010
2025-10-02 2025-09-29 25.020 4,500 +0 0.00% 112,590
2025-09-30 2025-09-26 24.600 4,500 +0 0.00% 110,700
2025-09-29 2025-09-25 26.120 4,500 +0 0.00% 117,540
2025-09-26 2025-09-24 26.380 4,500 +0 0.00% 118,710
2025-09-25 2025-09-23 26.260 4,500 +0 0.00% 118,170
2025-09-24 2025-09-22 27.360 4,500 +0 0.00% 123,120
2025-09-23 2025-09-19 27.700 4,500 +0 0.00% 124,650
2025-09-22 2025-09-18 28.400 4,500 +0 0.00% 127,800
2025-09-19 2025-09-17 27.520 4,500 +0 0.00% 123,840
2025-09-18 2025-09-16 28.240 4,500 +0 0.00% 127,080
2025-09-17 2025-09-15 28.800 4,500 +0 0.00% 129,600
2025-09-16 2025-09-12 27.260 4,500 +0 0.00% 122,670
2025-09-15 2025-09-11 26.620 4,500 +0 0.00% 119,790
2025-09-12 2025-09-10 27.080 4,500 +0 0.00% 121,860
2025-09-11 2025-09-09 27.460 4,500 +0 0.00% 123,570
2025-09-10 2025-09-08 26.440 4,500 -500 0.00% 118,980
2025-08-19 2025-08-15 21.700 5,000 -500 0.00% 108,500
2025-08-15 2025-08-13 20.200 5,500 -1,000 0.00% 111,100
2025-08-04 2025-07-31 19.160 6,500 -500 0.00% 124,540
2025-07-24 2025-07-22 18.474 7,000 +134 0.00% 129,319
2025-07-21 2025-07-17 18.841 6,866 -17,655 0.00% 129,363
2025-07-18 2025-07-16 18.637 24,521 +18,146 0.00% 457,004
2024-12-23 2024-12-19 14.233 6,375 +980 0.00% 90,734
2024-12-06 2024-12-04 14.539 5,395 +491 0.00% 78,436
2024-07-26 2024-07-24 13.835 4,904 +112 0.00% 67,849
2024-05-13 2024-05-09 13.585 4,792 -958 0.00% 65,100
2024-04-17 2024-04-15 12.083 5,750 +958 0.00% 69,475
2023-09-12 2023-09-07 19.011 4,792 +958 0.00% 91,100
2023-07-31 2023-07-27 22.084 3,834 +85 0.00% 84,672
2023-05-09 2023-05-05 24.165 3,749 -25,308 0.00% 90,594
2023-05-08 2023-05-04 24.272 29,057 -1,406 0.01% 705,259
2023-05-05 2023-05-03 24.058 30,463 -7,498 0.01% 732,885
2023-03-06 2023-03-02 24.965 37,961 +469 0.01% 947,698
2023-01-09 2023-01-05 28.432 37,492 -469 0.01% 1,065,988
2022-12-30 2022-12-28 26.885 37,961 -469 0.01% 1,020,598
2022-12-16 2022-12-14 28.059 38,430 +469 0.01% 1,078,307
2022-12-15 2022-12-13 27.632 37,961 +469 0.01% 1,048,948
2022-11-16 2022-11-14 25.872 37,492 +4,217 0.01% 969,989
2022-11-02 2022-10-31 21.146 33,275 +29,994 0.01% 703,620
2022-10-27 2022-10-25 20.271 3,281 -33,274 0.00% 66,508
2022-08-25 2022-08-23 27.205 36,555 +469 0.01% 994,497
2022-07-11 2022-07-07 33.553 36,086 +468 0.01% 1,210,809
2022-06-20 2022-06-16 31.686 35,618 +469 0.01% 1,128,606
2022-06-08 2022-06-06 34.746 35,149 +720 0.01% 1,221,277
2022-05-16 2022-05-12 36.271 34,429 +10,099 0.01% 1,248,761
2022-05-13 2022-05-11 36.216 24,330 +21,576 0.00% 881,139
2022-05-06 2022-05-04 34.691 2,754 -37,642 0.00% 95,540
2022-04-27 2022-04-25 35.127 40,396 +459 0.01% 1,418,988
2022-04-07 2022-04-04 47.653 39,937 -4,132 0.01% 1,903,111
2022-04-06 2022-04-01 42.479 44,069 +459 0.01% 1,872,011
2022-04-04 2022-03-31 41.717 43,610 -3,672 0.01% 1,819,263
2022-04-01 2022-03-30 43.078 47,282 +7,345 0.01% 2,036,821
2022-03-31 2022-03-29 42.806 39,937 -918 0.01% 1,709,537
2022-03-28 2022-03-24 41.499 40,855 +459 0.01% 1,695,434
2022-03-23 2022-03-21 44.658 40,396 -918 0.01% 1,803,984
2022-03-15 2022-03-11 31.424 41,314 -2,755 0.01% 1,298,236
2022-03-11 2022-03-09 29.300 44,069 -2,754 0.01% 1,291,208
2022-02-24 2022-02-22 33.548 46,823 +459 0.01% 1,570,799
2022-02-22 2022-02-18 35.181 46,364 -10,558 0.01% 1,631,150
2022-02-16 2022-02-14 33.548 56,922 +10,558 0.01% 1,909,596
2022-02-15 2022-02-11 33.820 46,364 +3,672 0.01% 1,568,025
2022-02-14 2022-02-10 34.909 42,692 +2,755 0.01% 1,490,339
2022-01-26 2022-01-24 37.687 39,937 -459 0.01% 1,505,089
2022-01-25 2022-01-21 39.756 40,396 +459 0.01% 1,605,986
2022-01-11 2022-01-07 34.964 39,937 -918 0.01% 1,396,340
2022-01-10 2022-01-06 33.929 40,855 +918 0.01% 1,386,162
2021-12-17 2021-12-15 37.795 39,937 -459 0.01% 1,509,439
2021-11-23 2021-11-19 44.875 40,396 -4,591 0.01% 1,812,784
2021-11-15 2021-11-11 41.553 44,987 +459 0.01% 1,869,357
2021-10-29 2021-10-27 39.974 44,528 +459 0.01% 1,779,958
2021-10-27 2021-10-25 42.098 44,069 -16,526 0.01% 1,855,211
2021-10-26 2021-10-22 43.024 60,595 -918 0.01% 2,607,021
2021-10-25 2021-10-21 41.989 61,513 +918 0.01% 2,582,866
2021-10-22 2021-10-20 43.623 60,595 -1,377 0.01% 2,643,321
2021-10-21 2021-10-19 43.568 61,972 -5,508 0.01% 2,700,014
2021-10-20 2021-10-18 41.934 67,480 +1,377 0.01% 2,829,739
2021-10-18 2021-10-12 39.756 66,103 -2,754 0.01% 2,627,995
2021-10-15 2021-10-11 40.791 68,857 +1,377 0.01% 2,808,733
2021-10-12 2021-10-08 40.028 67,480 -918 0.01% 2,701,114
2021-10-11 2021-10-07 40.736 68,398 +8,263 0.01% 2,786,285
2021-10-08 2021-10-06 38.994 60,135 +14,230 0.01% 2,344,882
2021-10-07 2021-10-05 39.865 45,905 -5,968 0.01% 1,830,002
2021-10-06 2021-10-04 35.290 51,873 +5,968 0.01% 1,830,615
2021-09-20 2021-09-16 48.470 45,905 +5,968 0.01% 2,225,003
2021-09-13 2021-09-09 52.282 39,937 +459 0.01% 2,087,984
2021-08-31 2021-08-27 55.713 39,478 -459 0.01% 2,199,436
2021-08-30 2021-08-26 55.985 39,937 +459 0.01% 2,235,883
2021-08-24 2021-08-20 55.223 39,478 -9,181 0.01% 2,180,086
2021-08-23 2021-08-19 58.218 48,659 -4,591 0.01% 2,832,836
2021-08-18 2021-08-16 63.228 53,250 -2,754 0.01% 3,366,917
2021-08-17 2021-08-13 64.263 56,004 -918 0.01% 3,598,998
2021-08-16 2021-08-12 67.150 56,922 +918 0.01% 3,822,292
2021-08-13 2021-08-11 65.734 56,004 +459 0.01% 3,681,348
2021-08-09 2021-08-05 81.418 55,545 -1,836 0.01% 4,522,377
2021-07-29 2021-07-27 62.575 57,381 +459 0.01% 3,590,614
2021-07-20 2021-07-16 70.472 56,922 +5,049 0.01% 4,011,391
2021-07-19 2021-07-15 65.952 51,873 +32,134 0.01% 3,421,103
2021-07-16 2021-07-14 62.466 19,739 +459 0.00% 1,233,017
2021-07-07 2021-07-05 68.537 19,280 +176 0.00% 1,321,400
2021-06-30 2021-06-28 69.966 19,104 -1,820 0.00% 1,336,637
2021-06-25 2021-06-23 64.580 20,924 -4,548 0.00% 1,351,274
2021-06-24 2021-06-22 62.327 25,472 +455 0.01% 1,587,584
2021-06-18 2021-06-16 59.579 25,017 +454 0.00% 1,490,477
2021-06-10 2021-06-08 68.482 24,563 +455 0.00% 1,682,132
2021-06-07 2021-06-03 67.163 24,108 +910 0.00% 1,619,173
2021-06-04 2021-06-02 69.472 23,198 -1,819 0.00% 1,611,604
2021-06-02 2021-05-31 71.066 25,017 -1,820 0.00% 1,777,847
2021-06-01 2021-05-28 70.406 26,837 +1,365 0.01% 1,889,487
2021-05-28 2021-05-26 71.121 25,472 -1,820 0.01% 1,811,582
2021-05-27 2021-05-25 65.954 27,292 -2,729 0.01% 1,800,020
2021-05-24 2021-05-20 62.986 30,021 -910 0.01% 1,890,909
2021-05-20 2021-05-17 65.679 30,931 -1,819 0.01% 2,031,527
2021-05-18 2021-05-14 65.240 32,750 -910 0.01% 2,136,598
2021-05-17 2021-05-13 63.426 33,660 +910 0.01% 2,134,915
2021-05-14 2021-05-12 64.745 32,750 -1,819 0.01% 2,120,398
2021-05-13 2021-05-11 63.096 34,569 +1,819 0.01% 2,181,170
2021-05-12 2021-05-10 68.812 32,750 -2,729 0.01% 2,253,598
2021-05-11 2021-05-07 55.017 35,479 +2,729 0.01% 1,951,939
2021-05-10 2021-05-06 53.093 32,750 -455 0.01% 1,738,798
2021-05-05 2021-05-03 64.855 33,205 -1,819 0.01% 2,153,507
2021-04-30 2021-04-28 48.751 35,024 -2,730 0.01% 1,707,458
2021-04-20 2021-04-16 40.122 37,754 -6,368 0.01% 1,514,770
2021-04-19 2021-04-15 39.133 44,122 -909 0.01% 1,726,617
2021-04-12 2021-04-08 39.078 45,031 -6,368 0.01% 1,759,713
2021-03-19 2021-03-17 38.473 51,399 -455 0.01% 1,977,486
2021-03-18 2021-03-16 37.154 51,854 +455 0.01% 1,926,592
2021-03-15 2021-03-11 37.154 51,399 +909 0.01% 1,909,687
2021-03-12 2021-03-10 35.835 50,490 -909 0.01% 1,809,313
2021-03-11 2021-03-09 35.560 51,399 +909 0.01% 1,827,762
2021-03-05 2021-03-03 40.177 50,490 +5,459 0.01% 2,028,540
2021-02-25 2021-02-23 42.650 45,031 +7,277 0.01% 1,920,587
2021-02-22 2021-02-18 42.815 37,754 -4,548 0.01% 1,616,446
2021-02-17 2021-02-11 46.663 42,302 +3,639 0.01% 1,973,919
2021-02-05 2021-02-03 41.331 38,663 +909 0.01% 1,597,990
2021-01-20 2021-01-18 40.562 37,754 -9,097 0.01% 1,531,370
2021-01-19 2021-01-15 40.012 46,851 -1,819 0.01% 1,874,610
2021-01-15 2021-01-13 38.528 48,670 +1,819 0.01% 1,875,168
2021-01-14 2021-01-12 40.067 46,851 +9,097 0.01% 1,877,185
2020-12-30 2020-12-28 41.111 37,754 -454 0.01% 1,552,120
2020-12-29 2020-12-24 42.980 38,208 -9,098 0.01% 1,642,184
2020-12-23 2020-12-21 43.530 47,306 -454 0.01% 2,059,217
2020-12-21 2020-12-17 43.914 47,760 +454 0.01% 2,097,355
2020-12-15 2020-12-11 39.792 47,306 -909 0.01% 1,882,416
2020-12-11 2020-12-09 38.308 48,215 -1,820 0.01% 1,847,037
2020-12-10 2020-12-08 37.484 50,035 -8,187 0.01% 1,875,508
2020-12-08 2020-12-04 38.748 58,222 -455 0.01% 2,255,989
2020-12-07 2020-12-03 38.528 58,677 -455 0.01% 2,260,719
2020-12-04 2020-12-02 37.154 59,132 +910 0.01% 2,197,000
2020-12-03 2020-12-01 37.319 58,222 +8,642 0.01% 2,172,789
2020-12-02 2020-11-30 35.835 49,580 -455 0.01% 1,776,703
2020-12-01 2020-11-27 35.505 50,035 +455 0.01% 1,776,508
2020-11-30 2020-11-26 36.000 49,580 -1,364 0.01% 1,784,878
2020-11-27 2020-11-25 36.660 50,944 -910 0.01% 1,867,582
2020-11-25 2020-11-23 38.528 51,854 +11,371 0.01% 1,997,841
2020-11-23 2020-11-19 36.330 40,483 +1,365 0.01% 1,470,737
2020-11-19 2020-11-17 36.165 39,118 +455 0.01% 1,414,697
2020-11-16 2020-11-12 40.122 38,663 +909 0.01% 1,551,241
2020-11-13 2020-11-11 39.518 37,754 -909 0.01% 1,491,944
2020-11-12 2020-11-10 41.056 38,663 -15,920 0.01% 1,587,365
2020-11-11 2020-11-09 35.945 54,583 +15,465 0.01% 1,961,986
2020-11-10 2020-11-06 34.956 39,118 +455 0.01% 1,367,397
2020-10-16 2020-10-14 39.518 38,663 +455 0.01% 1,527,866
2020-09-29 2020-09-25 36.275 38,208 -5,914 0.01% 1,385,986
2020-09-03 2020-09-01 34.901 44,122 +455 0.01% 1,539,890
2020-08-28 2020-08-26 34.956 43,667 +5,913 0.01% 1,526,410
2020-08-13 2020-08-11 39.353 37,754 -9,097 0.01% 1,485,719
2020-08-07 2020-08-05 44.079 46,851 +9,097 0.01% 2,065,161
2020-08-03 2020-07-30 41.276 37,754 -9,097 0.01% 1,558,345
2020-07-24 2020-07-22 37.979 46,851 +455 0.01% 1,779,335
2020-07-23 2020-07-21 39.463 46,396 +9,097 0.01% 1,830,905
2020-07-21 2020-07-17 37.128 37,299 +471 0.01% 1,384,825
2020-06-29 2020-06-24 29.279 36,828 -449 0.01% 1,078,291
2020-06-15 2020-06-11 28.388 37,277 -3,593 0.01% 1,058,237
2020-06-03 2020-06-01 27.721 40,870 +1,347 0.01% 1,132,938
2020-05-29 2020-05-27 27.665 39,523 -898 0.01% 1,093,398
2020-05-28 2020-05-26 28.277 40,421 +3,593 0.01% 1,142,991
2020-04-14 2020-04-08 29.502 36,828 -449 0.01% 1,086,491
2020-04-09 2020-04-07 28.834 37,277 +449 0.01% 1,074,837
2020-04-07 2020-04-03 28.388 36,828 -4,492 0.01% 1,045,491
2020-04-03 2020-04-01 26.886 41,320 +4,492 0.01% 1,110,911
2020-03-27 2020-03-25 25.717 36,828 -8,983 0.01% 947,092
2020-02-25 2020-02-21 24.492 45,811 -8,982 0.01% 1,122,004
2020-02-19 2020-02-17 25.104 54,793 -8,983 0.01% 1,375,541
2020-02-12 2020-02-10 25.494 63,776 -8,982 0.01% 1,625,903
2020-02-05 2020-02-03 23.601 72,758 -17,965 0.01% 1,717,191
2020-01-30 2020-01-24 25.327 90,723 +4,491 0.02% 2,297,740
2019-11-11 2019-11-07 26.496 86,232 -8,983 0.02% 2,284,796
2019-11-08 2019-11-06 25.160 95,215 +8,983 0.02% 2,395,608
2019-11-05 2019-11-01 24.659 86,232 -3,593 0.02% 2,126,396
2019-11-01 2019-10-30 24.269 89,825 +3,593 0.02% 2,179,996
2019-10-15 2019-10-11 23.824 86,232 -8,983 0.02% 2,054,396
2019-10-14 2019-10-10 23.546 95,215 -5,389 0.02% 2,241,908
2019-10-11 2019-10-09 23.267 100,604 -3,593 0.02% 2,340,796
2019-10-10 2019-10-08 23.657 104,197 -1,797 0.02% 2,464,996
2019-10-09 2019-10-04 23.546 105,994 -4,491 0.02% 2,495,707
2019-10-03 2019-09-30 23.434 110,485 +5,390 0.02% 2,589,151
2019-10-02 2019-09-27 23.713 105,095 -1,797 0.02% 2,492,090
2019-09-30 2019-09-26 24.047 106,892 +3,593 0.02% 2,570,401
2019-09-27 2019-09-25 24.214 103,299 +12,576 0.02% 2,501,252
2019-09-26 2019-09-24 25.383 90,723 -13,025 0.02% 2,302,790
2019-09-25 2019-09-23 25.383 103,748 +13,025 0.02% 2,633,399
2019-09-23 2019-09-19 25.438 90,723 -3,593 0.02% 2,307,840
2019-09-20 2019-09-18 25.327 94,316 +3,593 0.02% 2,388,739
2019-09-18 2019-09-16 26.051 90,723 +898 0.02% 2,363,389
2019-09-17 2019-09-13 26.051 89,825 -11,228 0.02% 2,339,996
2019-09-16 2019-09-12 25.661 101,053 +11,228 0.02% 2,593,117
2019-09-13 2019-09-11 25.494 89,825 +3,593 0.02% 2,289,996
2019-09-10 2019-09-06 26.719 86,232 +5,389 0.02% 2,303,996
2019-09-04 2019-09-02 26.162 80,843 -7,186 0.02% 2,115,009
2019-09-03 2019-08-30 25.939 88,029 +7,186 0.02% 2,283,409
2019-08-27 2019-08-23 26.385 80,843 -11,228 0.02% 2,133,009
2019-08-26 2019-08-22 25.160 92,071 -3,144 0.02% 2,316,505
2019-08-23 2019-08-21 25.327 95,215 +14,372 0.02% 2,411,508
2019-07-24 2019-07-22 27.289 80,843 +1,196 0.02% 2,206,126
2019-06-28 2019-06-26 27.007 79,647 -8,850 0.02% 2,150,988
2019-06-27 2019-06-25 25.651 88,497 -5,310 0.02% 2,269,996
2019-06-26 2019-06-24 25.990 93,807 +14,160 0.02% 2,438,001
2019-05-24 2019-05-22 27.063 79,647 -4,868 0.02% 2,155,488
2019-05-22 2019-05-20 26.385 84,515 -1,770 0.02% 2,229,931
2019-05-21 2019-05-17 27.176 86,285 +1,770 0.02% 2,344,883
2019-05-15 2019-05-10 27.798 84,515 +2,655 0.02% 2,349,306
2019-05-14 2019-05-09 27.459 81,860 +1,770 0.02% 2,247,754
2019-05-10 2019-05-08 28.588 80,090 +1,770 0.02% 2,289,652
2019-05-03 2019-04-30 30.453 78,320 -885 0.02% 2,385,076
2019-04-29 2019-04-25 31.244 79,205 +2,655 0.02% 2,474,677
2019-04-12 2019-04-10 34.295 76,550 +885 0.02% 2,625,274
2019-04-09 2019-04-04 32.713 75,665 +3,097 0.02% 2,475,223
2019-03-22 2019-03-20 32.882 72,568 -885 0.01% 2,386,211
2019-02-28 2019-02-26 31.074 73,453 -4,867 0.02% 2,282,511
2019-02-26 2019-02-22 27.854 78,320 -10,620 0.02% 2,181,526
2019-02-25 2019-02-21 27.346 88,940 -11,504 0.02% 2,432,110
2019-02-22 2019-02-20 27.176 100,444 +22,124 0.02% 2,729,668
2019-02-20 2019-02-18 29.323 78,320 -1,770 0.02% 2,296,576
2019-02-19 2019-02-15 28.588 80,090 +1,770 0.02% 2,289,652
2019-02-18 2019-02-14 29.549 78,320 -1,770 0.02% 2,314,276
2019-02-15 2019-02-13 29.775 80,090 +885 0.02% 2,384,677
2019-02-14 2019-02-12 29.153 79,205 -1,770 0.02% 2,309,102
2019-02-08 2019-01-31 26.950 80,975 -20,354 0.02% 2,182,278
2019-02-01 2019-01-30 25.538 101,329 +20,354 0.02% 2,587,694
2019-01-22 2019-01-18 27.063 80,975 -17,699 0.02% 2,191,428
2019-01-21 2019-01-17 26.159 98,674 +17,699 0.02% 2,581,217
2019-01-07 2019-01-03 23.052 80,975 -13,274 0.02% 1,866,603
2018-12-21 2018-12-19 26.159 94,249 -4,425 0.02% 2,465,463
2018-12-14 2018-12-12 27.854 98,674 -8,850 0.02% 2,748,466
2018-12-13 2018-12-11 27.798 107,524 +8,850 0.02% 2,988,899
2018-12-04 2018-11-30 30.509 98,674 -885 0.02% 3,010,490
2018-12-03 2018-11-29 29.831 99,559 -4,425 0.02% 2,969,991
2018-11-27 2018-11-23 30.340 103,984 +2,655 0.02% 3,154,870
2018-11-22 2018-11-20 31.244 101,329 +2,655 0.02% 3,165,918
2018-11-19 2018-11-15 30.848 98,674 +885 0.02% 3,043,940
2018-11-15 2018-11-13 30.792 97,789 +1,770 0.02% 3,011,114
2018-11-14 2018-11-12 30.453 96,019 +442 0.02% 2,924,063
2018-08-30 2018-08-28 39.606 95,577 +44,249 0.02% 3,785,403
2018-07-25 2018-07-23 43.458 51,328 +613 0.01% 2,230,630
2018-07-13 2018-07-11 45.403 50,715 -875 0.01% 2,302,589
2018-07-11 2018-07-09 47.118 51,590 +875 0.01% 2,430,817
2018-06-11 2018-06-07 54.609 50,715 +2,623 0.01% 2,769,487
2018-05-03 2018-04-30 49.119 48,092 +1,749 0.01% 2,362,248
2018-04-20 2018-04-18 50.034 46,343 +1,749 0.01% 2,318,739
2018-04-19 2018-04-17 51.292 44,594 +1,748 0.01% 2,287,328
2018-04-17 2018-04-13 53.865 42,846 +3,498 0.01% 2,307,920
2018-04-13 2018-04-11 57.239 39,348 +1,749 0.01% 2,252,249
2018-04-09 2018-04-04 58.154 37,599 -5,247 0.01% 2,186,537
2018-04-04 2018-03-29 55.123 42,846 +2,624 0.01% 2,361,821
2018-03-28 2018-03-26 57.868 40,222 -1,749 0.01% 2,327,575
2018-03-22 2018-03-20 61.528 41,971 -3,498 0.01% 2,582,386
2018-03-14 2018-03-12 57.182 45,469 -2,623 0.01% 2,600,010
2018-03-12 2018-03-08 55.981 48,092 -1,749 0.01% 2,692,248
2018-03-01 2018-02-27 51.349 49,841 -437 0.01% 2,559,309
2018-02-23 2018-02-21 53.236 50,278 +437 0.01% 2,676,623
2018-02-12 2018-02-08 48.204 49,841 +1,749 0.01% 2,402,558
2018-01-18 2018-01-16 58.497 48,092 -437 0.01% 2,813,248
2018-01-16 2018-01-12 59.412 48,529 +437 0.01% 2,883,211
2018-01-12 2018-01-10 55.695 48,092 +1,749 0.01% 2,678,498
2018-01-02 2017-12-28 57.354 46,343 -1,749 0.01% 2,657,937
2017-11-29 2017-11-27 43.516 48,092 +1,749 0.01% 2,092,749
2017-11-16 2017-11-14 44.888 46,343 +2,623 0.01% 2,080,240
2017-11-14 2017-11-10 46.946 43,720 +2,623 0.01% 2,052,499
2017-11-13 2017-11-09 46.889 41,097 +2,623 0.01% 1,927,008
2017-11-09 2017-11-07 47.404 38,474 -2,623 0.01% 1,823,818
2017-11-08 2017-11-06 48.433 41,097 -3,497 0.01% 1,990,458
2017-11-07 2017-11-03 45.974 44,594 -51,590 0.01% 2,050,180
2017-11-06 2017-11-02 44.259 96,184 -12,242 0.02% 4,256,997
2017-11-03 2017-11-01 45.117 108,426 -10,492 0.03% 4,891,815
2017-11-02 2017-10-31 44.545 118,918 +3,497 0.03% 5,297,179
2017-11-01 2017-10-30 42.372 115,421 -874 0.03% 4,890,605
2017-10-31 2017-10-27 44.316 116,295 -875 0.03% 5,153,738
2017-10-26 2017-10-24 43.801 117,170 -437 0.03% 5,132,214
2017-10-12 2017-10-10 40.714 117,607 -437 0.03% 4,788,205
2017-10-10 2017-10-06 40.085 118,044 -874 0.03% 4,731,747
2017-07-31 2017-07-27 33.407 118,918 +6,844 0.03% 3,972,639
2017-07-28 2017-07-26 33.233 112,074 +6,897 0.03% 3,724,504
2017-07-27 2017-07-25 33.349 105,177 +6,035 0.03% 3,507,499
2017-07-26 2017-07-24 33.291 99,142 +4,310 0.02% 3,300,491
2017-07-25 2017-07-21 33.117 94,832 +8,621 0.02% 3,140,509
2017-07-24 2017-07-20 33.407 86,211 +9,484 0.02% 2,880,011
2017-07-20 2017-07-18 33.291 76,727 +2,586 0.02% 2,554,283
2017-07-19 2017-07-17 33.465 74,141 -862 0.02% 2,481,094
2017-07-14 2017-07-12 33.175 75,003 +8,621 0.02% 2,488,191
2017-07-13 2017-07-11 33.059 66,382 +8,621 0.02% 2,194,493
2017-07-12 2017-07-10 33.001 57,761 +7,759 0.01% 1,906,145
2017-07-10 2017-07-06 34.103 50,002 +5,172 0.01% 1,705,194
2017-07-07 2017-07-05 35.030 44,830 +863 0.01% 1,570,416
2017-06-15 2017-06-13 36.944 43,967 +1,724 0.01% 1,624,334
2017-06-14 2017-06-12 37.060 42,243 +2,586 0.01% 1,565,542
2017-06-12 2017-06-08 38.046 39,657 -431 0.01% 1,508,803
2017-05-23 2017-05-19 33.233 40,088 +3,880 0.01% 1,332,226
2017-05-22 2017-05-18 33.233 36,208 +2,586 0.01% 1,203,284
2017-05-19 2017-05-17 33.871 33,622 +3,879 0.01% 1,138,795
2017-02-20 2017-02-16 31.493 29,743 -862 0.01% 936,685
2016-11-09 2016-11-07 27.839 30,605 +2,587 0.01% 852,006
2016-09-13 2016-09-09 27.723 28,018 -2,156 0.01% 776,737
2016-08-31 2016-08-29 25.983 30,174 -431 0.01% 784,007
2016-08-30 2016-08-26 26.273 30,605 -2,155 0.01% 804,081
2016-08-26 2016-08-24 25.403 32,760 -4,311 0.01% 832,199
2016-08-23 2016-08-19 23.373 37,071 -8,621 0.01% 866,460
2016-08-15 2016-08-11 22.039 45,692 +2,156 0.01% 1,007,008
2016-08-10 2016-08-08 22.016 43,536 +2,155 0.01% 958,481
2016-08-04 2016-08-01 21.807 41,381 +6,035 0.01% 902,397
2016-07-13 2016-07-11 22.503 35,346 -8,621 0.01% 795,392
2016-07-11 2016-07-07 21.598 43,967 +8,621 0.01% 949,610
2016-07-05 2016-06-30 21.923 35,346 +1,724 0.01% 774,892
2016-06-28 2016-06-24 21.343 33,622 +1,724 0.01% 717,597
2016-06-14 2016-06-10 23.724 31,898 +627 0.01% 756,734
2016-05-23 2016-05-19 22.647 31,271 +2,536 0.01% 708,189
2016-05-11 2016-05-09 23.309 28,735 +2,113 0.01% 669,796
2016-05-10 2016-05-06 23.960 26,622 +2,958 0.01% 637,868
2016-05-05 2016-05-03 25.084 23,664 -1,691 0.01% 593,594
2016-04-28 2016-04-26 24.848 25,355 +3,381 0.01% 630,011
2016-04-25 2016-04-21 25.913 21,974 +3,381 0.01% 569,401
2016-04-22 2016-04-20 25.439 18,593 +3,380 0.01% 472,991
2016-04-21 2016-04-19 25.794 15,213 +3,381 0.00% 392,407
2016-04-05 2016-03-31 25.321 11,832 -5,071 0.00% 299,597
2016-02-23 2016-02-19 21.795 16,903 -3,381 0.00% 368,399
2016-01-11 2016-01-07 23.842 20,284 -2,113 0.01% 483,609
2015-12-18 2015-12-16 25.143 22,397 +423 0.01% 563,137
2015-12-17 2015-12-15 24.848 21,974 +3,803 0.01% 546,001
2015-12-16 2015-12-14 25.913 18,171 +1,691 0.01% 470,856
2015-12-03 2015-12-01 30.290 16,480 -3,381 0.00% 499,186
2015-10-27 2015-10-23 30.586 19,861 -1,690 0.01% 607,473
2015-10-19 2015-10-15 29.580 21,551 +1,690 0.01% 637,489
2015-10-09 2015-10-07 30.409 19,861 +1,690 0.01% 603,948
2015-10-06 2015-10-02 28.220 18,171 +2,113 0.01% 512,782
2015-09-17 2015-09-15 28.279 16,058 -2,535 0.00% 454,103
2015-08-28 2015-08-26 24.611 18,593 -2,536 0.01% 457,592
2015-08-07 2015-08-05 28.220 21,129 -1,690 0.01% 596,256
2015-08-04 2015-07-31 27.641 22,819 -3,381 0.01% 630,733
2015-08-03 2015-07-30 27.581 26,200 +405 0.01% 722,611
2015-07-10 2015-07-08 25.237 25,795 +1,664 0.01% 650,992
2015-07-08 2015-07-06 30.645 24,131 +3,744 0.01% 739,497
2015-07-03 2015-06-30 34.551 20,387 +3,745 0.01% 704,388
2015-06-26 2015-06-24 37.615 16,642 -416 0.00% 625,995
2015-06-12 2015-06-10 35.813 17,058 +3,744 0.01% 610,893
2015-06-11 2015-06-09 35.933 13,314 +3,329 0.00% 478,410
2015-06-09 2015-06-05 38.637 9,985 +832 0.00% 385,789
2015-06-08 2015-06-04 38.577 9,153 -7,489 0.00% 353,093
2015-06-03 2015-06-01 40.019 16,642 +8,321 0.00% 665,994
2015-06-02 2015-05-29 40.139 8,321 -2,080 0.00% 333,997
2015-06-01 2015-05-28 37.375 10,401 -2,497 0.00% 388,737
2015-05-27 2015-05-22 37.435 12,898 -4,576 0.00% 482,838
2015-05-20 2015-05-18 34.671 17,474 +1,664 0.01% 605,842
2015-05-12 2015-05-08 33.710 15,810 +1,664 0.00% 532,949
2015-05-04 2015-04-29 35.092 14,146 -1,664 0.00% 496,406
2015-04-30 2015-04-28 35.512 15,810 +2,496 0.00% 561,449
2015-04-28 2015-04-24 35.632 13,314 +1,665 0.00% 474,410
2015-04-24 2015-04-22 36.894 11,649 +2,496 0.00% 429,782
2015-04-23 2015-04-21 37.195 9,153 -416 0.00% 340,443
2015-04-22 2015-04-20 34.310 9,569 +7,073 0.00% 328,317
2015-04-21 2015-04-17 36.293 2,496 -2,913 0.00% 90,588
2015-03-27 2015-03-25 31.486 5,409 +1,665 0.00% 170,310
2015-03-24 2015-03-20 32.267 3,744 -5,825 0.00% 120,809
2015-03-18 2015-03-16 31.607 9,569 -832 0.00% 302,443
2015-03-13 2015-03-11 31.006 10,401 +832 0.00% 322,490
2015-03-09 2015-03-05 31.667 9,569 -1,664 0.00% 303,018
2015-03-04 2015-03-02 30.885 11,233 +1,664 0.00% 346,936
2015-03-03 2015-02-27 31.006 9,569 -832 0.00% 296,693
2015-03-02 2015-02-26 31.006 10,401 +832 0.00% 322,490
2015-02-27 2015-02-25 31.066 9,569 -2,080 0.00% 297,268
2015-02-17 2015-02-13 30.585 11,649 -417 0.00% 356,285
2015-02-12 2015-02-10 30.765 12,066 +8,738 0.00% 371,214
2015-02-09 2015-02-05 32.568 3,328 +416 0.00% 108,386
2015-02-06 2015-02-04 33.289 2,912 +416 0.00% 96,938
2015-02-05 2015-02-03 33.650 2,496 +1,664 0.00% 83,989
2015-02-04 2015-02-02 34.070 832 -1,664 0.00% 28,346
2015-02-03 2015-01-30 33.710 2,496 +2,496 0.00% 84,139
2015-01-29 2015-01-27 34.250 0 -1,664
2015-01-22 2015-01-20 33.409 1,664 +1,664 0.00% 55,593
2015-01-21 2015-01-19 33.890 0 -1,664
2015-01-19 2015-01-15 34.190 1,664 +1,664 0.00% 56,893
2015-01-16 2015-01-14 35.032 0 -1,664
2015-01-14 2015-01-12 34.010 1,664 -832 0.00% 56,593
2015-01-08 2015-01-06 34.190 2,496 -13,730 0.00% 85,339
2015-01-07 2015-01-05 32.808 16,226 +416 0.00% 532,347
2015-01-05 2014-12-31 33.529 15,810 -832 0.00% 530,099
2015-01-02 2014-12-29 32.267 16,642 +1,248 0.00% 536,996
2014-12-30 2014-12-24 32.087 15,394 +1,664 0.00% 493,951
2014-12-23 2014-12-19 32.027 13,730 +2,913 0.00% 439,733
2014-12-22 2014-12-18 32.388 10,817 +1,664 0.00% 350,337
2014-12-17 2014-12-15 33.109 9,153 +8,321 0.00% 303,044
2014-12-16 2014-12-12 33.469 832 -8,321 0.00% 27,846
2014-12-12 2014-12-10 32.928 9,153 +2,080 0.00% 301,394
2014-12-11 2014-12-09 32.748 7,073 -1,664 0.00% 231,628
2014-12-10 2014-12-08 32.928 8,737 -832 0.00% 287,696
2014-12-09 2014-12-05 33.049 9,569 +1,248 0.00% 316,242
2014-12-08 2014-12-04 32.448 8,321 +2,496 0.00% 269,998
2014-12-04 2014-12-02 32.868 5,825 +3,329 0.00% 191,458
2014-12-02 2014-11-28 33.409 2,496 -416 0.00% 83,389
2014-11-27 2014-11-25 32.928 2,912 -6,241 0.00% 95,888
2014-11-26 2014-11-24 32.328 9,153 +6,657 0.00% 295,894
2014-11-25 2014-11-21 32.448 2,496 +2,496 0.00% 80,990
2014-11-21 2014-11-19 34.130 0 -2,496
2014-11-19 2014-11-17 31.847 2,496 -1,665 0.00% 79,490
2014-11-12 2014-11-10 31.787 4,161 +1,665 0.00% 132,265
2014-11-10 2014-11-06 32.448 2,496 +832 0.00% 80,990
2014-11-06 2014-11-04 32.928 1,664 +1,664 0.00% 54,793
2014-10-30 2014-10-28 31.486 0 -4,161
2014-10-28 2014-10-24 30.765 4,161 -1,664 0.00% 128,014
2014-10-27 2014-10-23 30.405 5,825 +832 0.00% 177,108
2014-10-24 2014-10-22 31.066 4,993 +1,665 0.00% 155,111
2014-10-23 2014-10-21 31.246 3,328 -1,665 0.00% 103,987
2014-10-22 2014-10-20 30.885 4,993 +3,329 0.00% 154,211
2014-10-20 2014-10-16 30.645 1,664 -1,664 0.00% 50,993
2014-10-16 2014-10-14 30.104 3,328 -1,665 0.00% 100,187
2014-10-15 2014-10-13 29.924 4,993 +1,665 0.00% 149,411
2014-10-13 2014-10-09 31.186 3,328 -1,665 0.00% 103,787
2014-10-03 2014-09-29 30.465 4,993 +1,665 0.00% 152,111
2014-09-30 2014-09-26 31.006 3,328 -1,665 0.00% 103,187
2014-09-29 2014-09-25 31.006 4,993 -4,576 0.00% 154,811
2014-09-25 2014-09-23 30.765 9,569 +1,664 0.00% 294,393
2014-09-24 2014-09-22 31.006 7,905 -2,496 0.00% 245,100
2014-09-10 2014-09-05 31.847 10,401 -2,497 0.00% 331,239
2014-09-03 2014-09-01 31.486 12,898 -1,664 0.00% 406,111
2014-09-01 2014-08-28 29.564 14,562 +4,161 0.00% 430,504
2014-08-29 2014-08-27 30.285 10,401 +1,664 0.00% 314,990
2014-08-28 2014-08-26 31.967 8,737 -1,664 0.00% 279,296
2014-08-27 2014-08-25 32.388 10,401 -16,642 0.00% 336,864
2014-08-26 2014-08-22 31.787 27,043 -5,409 0.01% 859,610
2014-08-25 2014-08-21 30.885 32,452 -6,657 0.01% 1,002,295
2014-08-14 2014-08-12 31.066 39,109 -1,664 0.01% 1,214,949
2014-08-12 2014-08-08 29.383 40,773 -1,248 0.01% 1,198,043
2014-08-11 2014-08-07 30.639 42,021 -1,665 0.01% 1,287,468
2014-08-08 2014-08-06 30.821 43,686 +591 0.01% 1,346,464
2014-08-07 2014-08-05 30.700 43,095 +5,746 0.01% 1,322,999
2014-08-06 2014-08-04 31.065 37,349 +2,463 0.01% 1,160,249
2014-08-05 2014-08-01 30.943 34,886 +7,798 0.01% 1,079,486
2014-08-04 2014-07-31 31.370 27,088 +1,231 0.01% 849,740
2014-07-28 2014-07-24 34.111 25,857 -821 0.01% 881,999
2014-07-24 2014-07-22 33.014 26,678 -5,746 0.01% 880,754
2014-07-23 2014-07-21 32.710 32,424 +4,925 0.01% 1,060,579
2014-07-22 2014-07-18 33.136 27,499 +4,515 0.01% 911,209
2014-07-18 2014-07-16 33.502 22,984 -3,283 0.01% 769,999
2014-07-15 2014-07-11 32.283 26,267 -1,232 0.01% 847,986
2014-07-07 2014-07-03 34.720 27,499 -46,789 0.01% 954,759
2014-06-30 2014-06-26 33.867 74,288 +9,030 0.02% 2,515,913
2014-06-24 2014-06-20 35.329 65,258 -821 0.02% 2,305,493
2014-06-23 2014-06-19 34.354 66,079 +46,789 0.02% 2,270,098
2014-06-18 2014-06-16 34.963 19,290 +7,388 0.01% 674,445
2014-06-13 2014-06-11 35.999 11,902 -1,642 0.00% 428,459
2014-06-05 2014-06-03 35.329 13,544 -17,238 0.00% 478,495
2014-06-04 2014-05-30 35.085 30,782 -2,052 0.01% 1,079,994
2014-06-03 2014-05-29 34.111 32,834 +4,925 0.01% 1,119,989
2014-05-19 2014-05-15 34.415 27,909 -9,030 0.01% 960,494
2014-05-15 2014-05-13 32.405 36,939 -820 0.01% 1,197,013
2014-05-12 2014-05-08 31.126 37,759 +820 0.01% 1,175,286
2014-05-08 2014-05-05 33.075 36,939 -3,283 0.01% 1,221,763
2014-05-07 2014-05-02 33.502 40,222 -4,925 0.01% 1,347,499
2014-05-05 2014-04-30 31.918 45,147 -2,463 0.01% 1,440,994
2014-05-02 2014-04-29 30.882 47,610 +6,567 0.01% 1,470,308
2014-04-30 2014-04-28 31.065 41,043 -821 0.01% 1,275,003
2014-04-28 2014-04-24 32.527 41,864 -821 0.01% 1,361,708
2014-04-25 2014-04-23 33.623 42,685 -4,104 0.01% 1,435,213
2014-04-24 2014-04-22 33.502 46,789 -7,798 0.01% 1,567,504
2014-04-17 2014-04-15 31.004 54,587 +6,156 0.02% 1,692,424
2014-04-16 2014-04-14 30.882 48,431 -3,283 0.01% 1,495,662
2014-04-14 2014-04-10 33.136 51,714 -9,029 0.02% 1,713,599
2014-04-11 2014-04-09 31.248 60,743 -1,642 0.02% 1,898,085
2014-04-10 2014-04-08 31.491 62,385 +2,462 0.02% 1,964,594
2014-04-09 2014-04-07 30.273 59,923 +18,059 0.02% 1,814,062
2014-04-07 2014-04-03 32.588 41,864 +3,284 0.01% 1,364,258
2014-04-04 2014-04-02 33.745 38,580 -6,567 0.01% 1,301,889
2014-04-02 2014-03-31 32.892 45,147 -1,642 0.02% 1,484,994
2014-04-01 2014-03-28 32.527 46,789 +13,955 0.02% 1,521,904
2014-03-31 2014-03-27 32.527 32,834 +16,417 0.01% 1,067,990
2014-03-28 2014-03-26 33.989 16,417 +6,567 0.01% 557,995
2014-03-27 2014-03-25 34.781 9,850 -1,642 0.00% 342,590
2014-03-25 2014-03-21 35.024 11,492 +1,642 0.00% 402,500
2014-03-24 2014-03-20 35.207 9,850 -1,642 0.00% 346,790
2014-03-21 2014-03-19 36.121 11,492 -1,231 0.00% 415,100
2014-03-20 2014-03-18 36.243 12,723 -5,746 0.00% 461,114
2014-03-18 2014-03-14 34.598 18,469 +11,492 0.01% 638,990
2014-03-17 2014-03-13 35.329 6,977 +2,052 0.00% 246,490
2014-03-14 2014-03-12 36.791 4,925 -821 0.00% 181,195
2014-03-13 2014-03-11 37.339 5,746 -1,642 0.00% 214,550
2014-03-12 2014-03-10 35.146 7,388 -821 0.00% 259,660
2014-03-11 2014-03-07 35.268 8,209 -2,462 0.00% 289,515
2014-03-07 2014-03-05 35.694 10,671 -821 0.00% 380,895
2014-03-06 2014-03-04 36.364 11,492 -2,463 0.00% 417,900
2014-03-05 2014-03-03 36.121 13,955 -3,283 0.01% 504,065
2014-03-03 2014-02-27 33.562 17,238 -5,746 0.01% 578,550
2014-02-28 2014-02-26 35.146 22,984 +4,515 0.01% 807,799
2014-02-27 2014-02-25 34.598 18,469 -3,284 0.01% 638,990
2014-02-26 2014-02-24 34.354 21,753 -4,514 0.01% 747,309
2014-02-25 2014-02-21 33.502 26,267 -2,873 0.01% 879,985
2014-02-24 2014-02-20 33.745 29,140 -4,515 0.01% 983,335
2014-02-21 2014-02-19 33.197 33,655 -8,209 0.01% 1,117,244
2014-02-20 2014-02-18 31.918 41,864 -11,902 0.02% 1,336,208
2014-02-18 2014-02-14 30.761 53,766 -3,284 0.02% 1,653,869
2014-02-17 2014-02-13 29.542 57,050 -6,566 0.02% 1,685,386
2014-02-14 2014-02-12 29.360 63,616 +3,283 0.02% 1,867,736
2014-02-13 2014-02-11 28.994 60,333 +4,925 0.02% 1,749,299
2014-02-12 2014-02-10 28.872 55,408 +1,231 0.02% 1,599,753
2014-02-07 2014-02-05 28.080 54,177 +4,105 0.02% 1,521,311
2014-02-05 2014-01-30 29.055 50,072 -4,105 0.02% 1,454,841
2014-02-04 2014-01-28 28.141 54,177 -2,462 0.02% 1,524,611
2014-01-29 2014-01-27 26.740 56,639 +5,746 0.02% 1,514,545
2014-01-28 2014-01-24 27.471 50,893 +1,642 0.02% 1,398,095
2014-01-24 2014-01-22 28.202 49,251 +4,104 0.02% 1,388,987
2014-01-23 2014-01-21 28.933 45,147 +14,775 0.02% 1,306,245
2014-01-22 2014-01-20 30.030 30,372 -2,462 0.01% 912,058
2014-01-20 2014-01-16 29.055 32,834 +1,641 0.01% 953,991
2014-01-17 2014-01-15 29.786 31,193 -4,514 0.01% 929,112
2014-01-15 2014-01-13 27.654 35,707 +12,723 0.01% 987,441
2014-01-14 2014-01-10 28.994 22,984 +821 0.01% 666,400
2014-01-13 2014-01-09 29.481 22,163 -1,642 0.01% 653,395
2014-01-09 2014-01-07 27.289 23,805 +4,925 0.01% 649,603
2014-01-08 2014-01-06 27.715 18,880 +5,746 0.01% 523,258
2014-01-07 2014-01-03 28.019 13,134 -6,567 0.00% 368,008
2014-01-06 2014-01-02 27.959 19,701 -3,283 0.01% 550,812
2014-01-02 2013-12-27 28.141 22,984 +4,104 0.01% 646,800
2013-12-30 2013-12-24 26.131 18,880 +4,925 0.01% 493,357
2013-12-17 2013-12-13 24.219 13,955 -4,104 0.01% 337,970
2013-12-16 2013-12-12 23.902 18,059 +18,059 0.01% 431,643
2013-12-10 2013-12-06 24.340 0 -1,642
2013-12-09 2013-12-05 24.365 1,642 -16,417 0.00% 40,007
2013-12-06 2013-12-04 24.426 18,059 +18,059 0.01% 441,103
2013-12-04 2013-12-02 23.999 0 -1,642
2013-11-29 2013-11-27 23.683 1,642 +1,642 0.00% 38,887
2013-11-19 2013-11-15 24.365 0 -6,567
2013-11-18 2013-11-14 23.049 6,567 -6,567 0.00% 151,363
2013-11-14 2013-11-12 21.758 13,134 -4,104 0.00% 285,766
2013-11-12 2013-11-08 20.686 17,238 +4,104 0.01% 356,580
2013-11-05 2013-11-01 21.880 13,134 -2,462 0.00% 287,366
2013-10-31 2013-10-29 21.319 15,596 +7,387 0.01% 332,494
2013-10-29 2013-10-25 21.538 8,209 +821 0.00% 176,809
2013-10-28 2013-10-24 21.977 7,388 +7,388 0.00% 162,366
2013-10-17 2013-10-15 19.565 0 -123,129
2013-10-08 2013-10-04 16.276 123,129 -821 0.04% 2,004,006
2013-10-02 2013-09-27 16.763 123,950 +821 0.04% 2,077,768
2013-09-19 2013-09-17 16.178 123,129 -410 0.04% 1,992,005
2013-07-04 2013-07-02 16.097 123,539 +2,557 0.04% 1,988,635
2013-07-03 2013-06-28 15.724 120,982 +402 0.04% 1,902,324
2013-06-05 2013-06-03 17.690 120,580 -804 0.04% 2,133,003
2013-05-23 2013-05-21 17.988 121,384 +402 0.04% 2,183,466
2013-05-21 2013-05-16 18.710 120,982 +402 0.04% 2,263,525
2013-05-09 2013-05-07 18.386 120,580 -8,038 0.04% 2,217,003
2013-04-30 2013-04-26 17.068 128,618 -4,824 0.05% 2,195,192
2013-04-29 2013-04-25 17.864 133,442 -2,411 0.05% 2,383,766
2013-04-25 2013-04-23 17.814 135,853 -1,206 0.05% 2,420,075
2013-04-03 2013-03-28 17.416 137,059 -402 0.05% 2,386,999
2013-03-14 2013-03-12 15.525 137,461 -2,412 0.05% 2,134,080
2013-03-12 2013-03-08 15.774 139,873 +2,412 0.05% 2,206,326
2013-02-25 2013-02-21 15.226 137,461 -12,058 0.05% 2,093,040
2013-02-04 2013-01-31 14.455 149,519 -8,039 0.06% 2,161,320
2013-02-01 2013-01-30 14.803 157,558 -8,038 0.06% 2,332,405
2013-01-29 2013-01-25 14.878 165,596 -16,078 0.06% 2,463,756
2013-01-25 2013-01-23 14.953 181,674 -35,370 0.07% 2,716,526
2013-01-24 2013-01-22 14.779 217,044 -4,823 0.08% 3,207,605
2013-01-23 2013-01-21 14.903 221,867 -12,862 0.08% 3,306,482
2013-01-22 2013-01-18 15.102 234,729 -23,312 0.09% 3,544,884
2013-01-21 2013-01-17 15.027 258,041 -20,900 0.10% 3,877,683
2013-01-18 2013-01-16 14.580 278,941 -14,872 0.10% 4,066,835
2013-01-14 2013-01-10 14.331 293,813 -8,038 0.11% 4,210,562
2013-01-11 2013-01-09 14.331 301,851 -4,020 0.11% 4,325,753
2013-01-02 2012-12-27 14.580 305,871 -20,096 0.11% 4,459,463
2012-12-28 2012-12-24 14.455 325,967 -12,058 0.12% 4,711,904
2012-12-14 2012-12-12 14.306 338,025 -402 0.13% 4,835,744
2012-12-11 2012-12-07 14.256 338,427 +402 0.13% 4,824,655
2012-12-07 2012-12-05 14.480 338,025 -28,940 0.13% 4,894,614
2012-12-06 2012-12-04 14.057 366,965 -2,813 0.14% 5,158,456
2012-12-05 2012-12-03 13.933 369,778 -402 0.14% 5,151,998
2012-12-04 2012-11-30 13.833 370,180 +3,215 0.14% 5,120,759
2012-12-03 2012-11-29 13.883 366,965 -1,607 0.14% 5,094,546
2012-11-28 2012-11-26 14.181 368,572 -10,049 0.14% 5,226,895
2012-11-27 2012-11-23 13.734 378,621 +1,608 0.14% 5,199,845
2012-11-22 2012-11-20 13.734 377,013 -3,215 0.14% 5,177,761
2012-11-15 2012-11-13 13.709 380,228 -402 0.14% 5,212,455
2012-11-14 2012-11-12 13.734 380,630 +6,431 0.14% 5,227,436
2012-11-13 2012-11-09 13.684 374,199 -76,368 0.14% 5,120,495
2012-11-09 2012-11-07 13.808 450,567 -402 0.17% 6,221,556
2012-11-07 2012-11-05 13.833 450,969 +19,695 0.17% 6,238,327
2012-11-01 2012-10-30 13.485 431,274 0.16% 5,815,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top