History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 1,203,856 | +0 | 0.22% | 29,542,626 |
| 2025-10-13 | 2025-10-09 | 25.500 | 1,203,856 | +0 | 0.22% | 30,698,328 |
| 2025-10-10 | 2025-10-08 | 26.520 | 1,203,856 | +40,000 | 0.22% | 31,926,261 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,163,856 | -3,000 | 0.22% | 30,493,027 |
| 2025-10-08 | 2025-10-03 | 26.460 | 1,166,856 | -92,300 | 0.22% | 30,875,010 |
| 2025-10-06 | 2025-10-02 | 26.660 | 1,259,156 | +125,500 | 0.23% | 33,569,099 |
| 2025-10-03 | 2025-09-30 | 25.780 | 1,133,656 | +58,000 | 0.21% | 29,225,652 |
| 2025-10-02 | 2025-09-29 | 25.020 | 1,075,656 | +7,000 | 0.20% | 26,912,913 |
| 2025-09-30 | 2025-09-26 | 24.600 | 1,068,656 | +96,000 | 0.20% | 26,288,938 |
| 2025-09-29 | 2025-09-25 | 26.120 | 972,656 | +7,500 | 0.18% | 25,405,775 |
| 2025-09-26 | 2025-09-24 | 26.380 | 965,156 | +165,500 | 0.18% | 25,460,815 |
| 2025-09-25 | 2025-09-23 | 26.260 | 799,656 | -197,500 | 0.15% | 20,998,967 |
| 2025-09-24 | 2025-09-22 | 27.360 | 997,156 | -12,500 | 0.18% | 27,282,188 |
| 2025-09-23 | 2025-09-19 | 27.700 | 1,009,656 | -500 | 0.19% | 27,967,471 |
| 2025-09-22 | 2025-09-18 | 28.400 | 1,010,156 | -57,000 | 0.19% | 28,688,430 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,067,156 | -34,500 | 0.20% | 29,368,133 |
| 2025-09-18 | 2025-09-16 | 28.240 | 1,101,656 | -38,500 | 0.20% | 31,110,765 |
| 2025-09-17 | 2025-09-15 | 28.800 | 1,140,156 | -435,300 | 0.21% | 32,836,493 |
| 2025-09-16 | 2025-09-12 | 27.260 | 1,575,456 | +257,000 | 0.29% | 42,946,931 |
| 2025-09-15 | 2025-09-11 | 26.620 | 1,318,456 | -33,000 | 0.24% | 35,097,299 |
| 2025-09-12 | 2025-09-10 | 27.080 | 1,351,456 | -24,000 | 0.25% | 36,597,428 |
| 2025-09-11 | 2025-09-09 | 27.460 | 1,375,456 | +137,000 | 0.25% | 37,770,022 |
| 2025-09-10 | 2025-09-08 | 26.440 | 1,238,456 | +137,700 | 0.23% | 32,744,777 |
| 2025-09-09 | 2025-09-05 | 24.160 | 1,100,756 | +81,500 | 0.20% | 26,594,265 |
| 2025-09-08 | 2025-09-04 | 22.560 | 1,019,256 | +67,000 | 0.19% | 22,994,415 |
| 2025-09-05 | 2025-09-03 | 23.660 | 952,256 | -51,900 | 0.18% | 22,530,377 |
| 2025-09-03 | 2025-09-01 | 23.880 | 1,004,156 | +60,500 | 0.19% | 23,979,245 |
| 2025-09-02 | 2025-08-29 | 21.740 | 943,656 | +36,000 | 0.17% | 20,515,081 |
| 2025-09-01 | 2025-08-28 | 21.600 | 907,656 | -10,000 | 0.17% | 19,605,370 |
| 2025-08-29 | 2025-08-27 | 21.240 | 917,656 | -35,233 | 0.17% | 19,491,013 |
| 2025-08-28 | 2025-08-26 | 21.440 | 952,889 | -258,000 | 0.18% | 20,429,940 |
| 2025-08-27 | 2025-08-25 | 21.540 | 1,210,889 | +61,103 | 0.22% | 26,082,549 |
| 2025-08-26 | 2025-08-22 | 20.660 | 1,149,786 | +192,030 | 0.21% | 23,754,579 |
| 2025-08-25 | 2025-08-21 | 20.760 | 957,756 | +2,000 | 0.18% | 19,883,015 |
| 2025-08-22 | 2025-08-20 | 20.840 | 955,756 | -68,500 | 0.18% | 19,917,955 |
| 2025-08-21 | 2025-08-19 | 21.560 | 1,024,256 | +1,000 | 0.19% | 22,082,959 |
| 2025-08-20 | 2025-08-18 | 21.460 | 1,023,256 | -240,500 | 0.19% | 21,959,074 |
| 2025-08-19 | 2025-08-15 | 21.700 | 1,263,756 | -36,000 | 0.23% | 27,423,505 |
| 2025-08-18 | 2025-08-14 | 19.960 | 1,299,756 | -167,500 | 0.24% | 25,943,130 |
| 2025-08-15 | 2025-08-13 | 20.200 | 1,467,256 | +13,000 | 0.27% | 29,638,571 |
| 2025-08-14 | 2025-08-12 | 19.770 | 1,454,256 | +121,500 | 0.27% | 28,750,641 |
| 2025-08-13 | 2025-08-11 | 19.340 | 1,332,756 | -12,500 | 0.25% | 25,775,501 |
| 2025-08-12 | 2025-08-08 | 18.720 | 1,345,256 | +13,000 | 0.25% | 25,183,192 |
| 2025-08-11 | 2025-08-07 | 18.450 | 1,332,256 | -21,000 | 0.25% | 24,580,123 |
| 2025-08-08 | 2025-08-06 | 18.890 | 1,353,256 | -6,500 | 0.25% | 25,563,006 |
| 2025-08-07 | 2025-08-05 | 19.080 | 1,359,756 | +23,500 | 0.25% | 25,944,144 |
| 2025-08-06 | 2025-08-04 | 18.600 | 1,336,256 | -35,500 | 0.25% | 24,854,362 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,371,756 | -48,000 | 0.25% | 25,843,883 |
| 2025-08-04 | 2025-07-31 | 19.160 | 1,419,756 | -891,050 | 0.26% | 27,202,525 |
| 2025-08-01 | 2025-07-30 | 19.780 | 2,310,806 | -249,000 | 0.43% | 45,707,743 |
| 2025-07-31 | 2025-07-29 | 19.320 | 2,559,806 | +1,089,000 | 0.47% | 49,455,452 |
| 2025-07-30 | 2025-07-28 | 19.040 | 1,470,806 | -1,566,500 | 0.27% | 28,004,146 |
| 2025-07-29 | 2025-07-25 | 18.820 | 3,037,306 | +183,641 | 0.56% | 57,162,099 |
| 2025-07-28 | 2025-07-24 | 18.500 | 2,853,665 | +24,500 | 0.53% | 52,792,802 |
| 2025-07-25 | 2025-07-23 | 18.617 | 2,829,165 | -13,500 | 0.52% | 52,670,111 |
| 2025-07-24 | 2025-07-22 | 18.474 | 2,842,665 | +77,537 | 0.53% | 52,515,688 |
| 2025-07-23 | 2025-07-21 | 18.658 | 2,765,128 | +58,359 | 0.52% | 51,590,711 |
| 2025-07-22 | 2025-07-18 | 18.576 | 2,706,769 | +788,941 | 0.51% | 50,281,098 |
| 2025-07-21 | 2025-07-17 | 18.841 | 1,917,828 | +43,648 | 0.36% | 36,134,064 |
| 2025-07-18 | 2025-07-16 | 18.637 | 1,874,180 | -96,122 | 0.35% | 34,929,525 |
| 2025-07-17 | 2025-07-15 | 17.414 | 1,970,302 | -1,256,446 | 0.37% | 34,310,406 |
| 2025-07-16 | 2025-07-14 | 17.658 | 3,226,748 | -9,318 | 0.61% | 56,979,433 |
| 2025-07-15 | 2025-07-11 | 17.353 | 3,236,066 | -5,395 | 0.61% | 56,154,183 |
| 2025-07-14 | 2025-07-10 | 17.251 | 3,241,461 | -8,337 | 0.61% | 55,917,320 |
| 2025-07-11 | 2025-07-09 | 17.128 | 3,249,798 | -5,395 | 0.61% | 55,663,542 |
| 2025-07-10 | 2025-07-08 | 17.230 | 3,255,193 | +21,088 | 0.61% | 56,087,830 |
| 2025-07-09 | 2025-07-07 | 17.026 | 3,234,105 | +682,660 | 0.61% | 55,065,017 |
| 2025-07-08 | 2025-07-04 | 17.414 | 2,551,445 | -24,521 | 0.48% | 44,430,302 |
| 2025-07-07 | 2025-07-03 | 17.230 | 2,575,966 | +739,057 | 0.49% | 44,384,570 |
| 2025-07-04 | 2025-07-02 | 17.271 | 1,836,909 | -506,600 | 0.35% | 31,725,336 |
| 2025-07-03 | 2025-06-30 | 17.210 | 2,343,509 | +1,471 | 0.44% | 40,331,489 |
| 2025-07-02 | 2025-06-27 | 16.537 | 2,342,038 | -193,224 | 0.44% | 38,730,221 |
| 2025-06-30 | 2025-06-26 | 16.415 | 2,535,262 | +45,609 | 0.48% | 41,615,384 |
| 2025-06-27 | 2025-06-25 | 16.639 | 2,489,653 | +512,760 | 0.47% | 41,425,157 |
| 2025-06-26 | 2025-06-24 | 16.680 | 1,976,893 | -59,341 | 0.37% | 32,974,001 |
| 2025-06-25 | 2025-06-23 | 16.231 | 2,036,234 | +450,943 | 0.38% | 33,050,340 |
| 2025-06-24 | 2025-06-20 | 15.803 | 1,585,291 | +34,820 | 0.30% | 25,052,201 |
| 2025-06-23 | 2025-06-19 | 15.884 | 1,550,471 | +312,395 | 0.29% | 24,628,405 |
| 2025-06-20 | 2025-06-18 | 16.211 | 1,238,076 | -181,945 | 0.23% | 20,070,104 |
| 2025-06-19 | 2025-06-17 | 16.496 | 1,420,021 | +155,004 | 0.27% | 23,424,939 |
| 2025-06-18 | 2025-06-16 | 17.088 | 1,265,017 | -96,612 | 0.24% | 21,616,012 |
| 2025-06-17 | 2025-06-13 | 17.291 | 1,361,629 | -33,839 | 0.26% | 23,544,519 |
| 2025-06-16 | 2025-06-12 | 17.862 | 1,395,468 | -260,901 | 0.26% | 24,926,378 |
| 2025-06-13 | 2025-06-11 | 17.577 | 1,656,369 | -150,558 | 0.31% | 29,113,843 |
| 2025-06-12 | 2025-06-10 | 17.740 | 1,806,927 | -243,737 | 0.34% | 32,054,946 |
| 2025-06-11 | 2025-06-09 | 17.720 | 2,050,664 | +246,314 | 0.39% | 36,337,033 |
| 2025-06-10 | 2025-06-06 | 16.863 | 1,804,350 | +11,645 | 0.34% | 30,427,164 |
| 2025-06-09 | 2025-06-05 | 16.700 | 1,792,705 | +201,071 | 0.34% | 29,938,354 |
| 2025-06-06 | 2025-06-04 | 16.924 | 1,591,634 | +33,348 | 0.30% | 26,937,450 |
| 2025-06-05 | 2025-06-03 | 16.313 | 1,558,286 | -188,810 | 0.29% | 25,419,812 |
| 2025-06-04 | 2025-06-02 | 15.823 | 1,747,096 | +141,730 | 0.33% | 27,644,814 |
| 2025-06-03 | 2025-05-30 | 16.761 | 1,605,366 | -364,869 | 0.30% | 26,907,978 |
| 2025-06-02 | 2025-05-29 | 15.252 | 1,970,235 | -128,980 | 0.37% | 30,050,715 |
| 2025-05-30 | 2025-05-28 | 14.641 | 2,099,215 | +8,337 | 0.40% | 30,733,820 |
| 2025-05-29 | 2025-05-27 | 14.702 | 2,090,878 | -1,471 | 0.39% | 30,739,666 |
| 2025-05-28 | 2025-05-26 | 14.396 | 2,092,349 | +206,956 | 0.39% | 30,121,321 |
| 2025-05-27 | 2025-05-23 | 14.743 | 1,885,393 | -981 | 0.36% | 27,795,556 |
| 2025-05-26 | 2025-05-22 | 14.579 | 1,886,374 | +18,636 | 0.36% | 27,502,301 |
| 2025-05-23 | 2025-05-21 | 14.763 | 1,867,738 | +23,049 | 0.35% | 27,573,361 |
| 2025-05-22 | 2025-05-20 | 14.457 | 1,844,689 | -17,784 | 0.35% | 26,668,868 |
| 2025-05-21 | 2025-05-19 | 14.335 | 1,862,473 | +375,876 | 0.35% | 26,698,108 |
| 2025-05-20 | 2025-05-16 | 14.274 | 1,486,597 | -5,885 | 0.28% | 21,219,076 |
| 2025-05-19 | 2025-05-15 | 14.131 | 1,492,482 | +44,020 | 0.28% | 21,090,046 |
| 2025-05-16 | 2025-05-14 | 14.376 | 1,448,462 | -490 | 0.27% | 20,822,430 |
| 2025-05-15 | 2025-05-13 | 14.192 | 1,448,952 | +12,632 | 0.27% | 20,563,566 |
| 2025-05-14 | 2025-05-12 | 14.355 | 1,436,320 | -56,289 | 0.27% | 20,618,594 |
| 2025-05-13 | 2025-05-09 | 14.049 | 1,492,609 | -633,191 | 0.28% | 20,970,098 |
| 2025-05-12 | 2025-05-08 | 14.274 | 2,125,800 | -212,849 | 0.40% | 30,342,798 |
| 2025-05-09 | 2025-05-07 | 14.253 | 2,338,649 | +49,962 | 0.44% | 33,333,230 |
| 2025-05-08 | 2025-05-06 | 14.212 | 2,288,687 | +14,805 | 0.43% | 32,527,775 |
| 2025-05-07 | 2025-05-02 | 14.029 | 2,273,882 | +20,597 | 0.43% | 31,900,063 |
| 2025-05-06 | 2025-04-30 | 14.253 | 2,253,285 | -27,131 | 0.42% | 32,116,520 |
| 2025-05-02 | 2025-04-29 | 14.804 | 2,280,416 | +82,390 | 0.43% | 33,758,713 |
| 2025-04-30 | 2025-04-28 | 15.048 | 2,198,026 | +99,294 | 0.41% | 33,076,867 |
| 2025-04-29 | 2025-04-25 | 15.130 | 2,098,732 | +165,803 | 0.39% | 31,753,827 |
| 2025-04-28 | 2025-04-24 | 15.089 | 1,932,929 | -5,885 | 0.36% | 29,166,398 |
| 2025-04-25 | 2025-04-23 | 14.926 | 1,938,814 | +327,935 | 0.36% | 28,938,926 |
| 2025-04-24 | 2025-04-22 | 14.824 | 1,610,879 | -539,504 | 0.30% | 23,879,901 |
| 2025-04-23 | 2025-04-17 | 14.253 | 2,150,383 | +11,770 | 0.40% | 30,649,838 |
| 2025-04-22 | 2025-04-16 | 14.090 | 2,138,613 | -86,313 | 0.40% | 30,133,212 |
| 2025-04-17 | 2025-04-15 | 14.539 | 2,224,926 | +523,078 | 0.42% | 32,347,467 |
| 2025-04-16 | 2025-04-14 | 14.376 | 1,701,848 | +181,803 | 0.32% | 24,464,991 |
| 2025-04-15 | 2025-04-11 | 14.151 | 1,520,045 | -4,904 | 0.29% | 21,510,529 |
| 2025-04-14 | 2025-04-10 | 13.886 | 1,524,949 | -115,248 | 0.29% | 21,175,692 |
| 2025-04-11 | 2025-04-09 | 13.580 | 1,640,197 | -71,601 | 0.31% | 22,274,370 |
| 2025-04-10 | 2025-04-08 | 13.662 | 1,711,798 | -59,831 | 0.32% | 23,386,353 |
| 2025-04-09 | 2025-04-07 | 13.397 | 1,771,629 | +714,862 | 0.33% | 23,734,131 |
| 2025-04-07 | 2025-04-02 | 16.007 | 1,056,767 | -5,885 | 0.20% | 16,915,471 |
| 2025-04-03 | 2025-04-01 | 16.048 | 1,062,652 | -340,840 | 0.20% | 17,053,007 |
| 2025-04-02 | 2025-03-31 | 15.252 | 1,403,492 | +14,222 | 0.26% | 21,406,552 |
| 2025-04-01 | 2025-03-28 | 15.742 | 1,389,270 | -86,313 | 0.26% | 21,869,514 |
| 2025-03-31 | 2025-03-27 | 15.395 | 1,475,583 | -35,310 | 0.28% | 22,716,728 |
| 2025-03-28 | 2025-03-26 | 15.191 | 1,510,893 | -84,351 | 0.28% | 22,952,245 |
| 2025-03-27 | 2025-03-25 | 15.314 | 1,595,244 | +9,317 | 0.30% | 24,428,806 |
| 2025-03-26 | 2025-03-24 | 15.599 | 1,585,927 | -253,054 | 0.30% | 24,738,867 |
| 2025-03-25 | 2025-03-21 | 15.558 | 1,838,981 | -29,916 | 0.35% | 28,611,259 |
| 2025-03-24 | 2025-03-20 | 16.170 | 1,868,897 | -96,686 | 0.35% | 30,219,950 |
| 2025-03-21 | 2025-03-19 | 16.109 | 1,965,583 | -981 | 0.37% | 31,663,117 |
| 2025-03-20 | 2025-03-18 | 16.027 | 1,966,564 | -147,125 | 0.37% | 31,518,520 |
| 2025-03-19 | 2025-03-17 | 15.783 | 2,113,689 | +11,280 | 0.40% | 33,359,323 |
| 2025-03-18 | 2025-03-14 | 15.823 | 2,102,409 | +459,029 | 0.39% | 33,267,036 |
| 2025-03-17 | 2025-03-13 | 15.191 | 1,643,380 | +6,866 | 0.31% | 24,964,878 |
| 2025-03-14 | 2025-03-12 | 15.415 | 1,636,514 | +194,695 | 0.31% | 25,227,645 |
| 2025-03-13 | 2025-03-11 | 15.619 | 1,441,819 | +5,885 | 0.27% | 22,520,327 |
| 2025-03-11 | 2025-03-07 | 15.823 | 1,435,934 | -3,433 | 0.27% | 22,721,206 |
| 2025-03-10 | 2025-03-06 | 15.783 | 1,439,367 | +16,674 | 0.27% | 22,716,828 |
| 2025-03-07 | 2025-03-05 | 15.436 | 1,422,693 | -525,726 | 0.27% | 21,960,502 |
| 2025-03-06 | 2025-03-04 | 15.314 | 1,948,419 | -8,337 | 0.37% | 29,837,160 |
| 2025-03-05 | 2025-03-03 | 15.375 | 1,956,756 | +324,481 | 0.37% | 30,084,528 |
| 2025-03-04 | 2025-02-28 | 15.517 | 1,632,275 | +4,870 | 0.31% | 25,328,716 |
| 2025-03-03 | 2025-02-27 | 16.231 | 1,627,405 | +490 | 0.31% | 26,414,591 |
| 2025-02-28 | 2025-02-26 | 16.394 | 1,626,915 | -983,639 | 0.31% | 26,672,031 |
| 2025-02-27 | 2025-02-25 | 15.946 | 2,610,554 | +25,483 | 0.49% | 41,626,952 |
| 2025-02-26 | 2025-02-24 | 16.007 | 2,585,071 | -14,681 | 0.49% | 41,378,745 |
| 2025-02-25 | 2025-02-21 | 16.211 | 2,599,752 | -63,024 | 0.49% | 42,143,852 |
| 2025-02-24 | 2025-02-20 | 15.905 | 2,662,776 | +100,537 | 0.50% | 42,351,073 |
| 2025-02-21 | 2025-02-19 | 15.905 | 2,562,239 | +56,431 | 0.48% | 40,752,046 |
| 2025-02-20 | 2025-02-18 | 15.803 | 2,505,808 | +30,406 | 0.47% | 39,599,042 |
| 2025-02-19 | 2025-02-17 | 15.803 | 2,475,402 | +76,605 | 0.46% | 39,118,539 |
| 2025-02-18 | 2025-02-14 | 15.497 | 2,398,797 | +380,702 | 0.45% | 37,174,255 |
| 2025-02-17 | 2025-02-13 | 14.926 | 2,018,095 | -33,348 | 0.38% | 30,122,282 |
| 2025-02-14 | 2025-02-12 | 15.089 | 2,051,443 | -176,521 | 0.38% | 30,954,683 |
| 2025-02-13 | 2025-02-11 | 15.008 | 2,227,964 | +60,892 | 0.42% | 33,436,527 |
| 2025-02-12 | 2025-02-10 | 15.130 | 2,167,072 | -26,973 | 0.41% | 32,787,811 |
| 2025-02-11 | 2025-02-07 | 14.253 | 2,194,045 | +75,524 | 0.41% | 31,272,161 |
| 2025-02-10 | 2025-02-06 | 13.968 | 2,118,521 | -844,987 | 0.40% | 29,590,924 |
| 2025-02-07 | 2025-02-05 | 13.601 | 2,963,508 | -41,195 | 0.56% | 40,305,761 |
| 2025-02-06 | 2025-02-04 | 13.438 | 3,004,703 | -4,413 | 0.56% | 40,375,894 |
| 2025-02-05 | 2025-02-03 | 13.111 | 3,009,116 | +12,750 | 0.56% | 39,453,459 |
| 2025-02-04 | 2025-01-28 | 13.336 | 2,996,366 | +9,318 | 0.56% | 39,958,373 |
| 2025-02-03 | 2025-01-24 | 13.580 | 2,987,048 | -980 | 0.56% | 40,565,012 |
| 2025-01-27 | 2025-01-23 | 13.417 | 2,988,028 | -45,119 | 0.56% | 40,090,894 |
| 2025-01-24 | 2025-01-22 | 13.295 | 3,033,147 | +16,184 | 0.57% | 40,325,173 |
| 2025-01-23 | 2025-01-21 | 13.560 | 3,016,963 | +1,962 | 0.57% | 40,909,749 |
| 2025-01-22 | 2025-01-20 | 13.499 | 3,015,001 | -195,186 | 0.56% | 40,698,709 |
| 2025-01-21 | 2025-01-17 | 13.560 | 3,210,187 | +2,452 | 0.60% | 43,529,849 |
| 2025-01-20 | 2025-01-16 | 13.560 | 3,207,735 | -21,088 | 0.60% | 43,496,600 |
| 2025-01-17 | 2025-01-15 | 13.560 | 3,228,823 | +134,374 | 0.60% | 43,782,551 |
| 2025-01-16 | 2025-01-14 | 13.601 | 3,094,449 | -4,414 | 0.58% | 42,086,649 |
| 2025-01-15 | 2025-01-13 | 13.376 | 3,098,863 | -490 | 0.58% | 41,451,610 |
| 2025-01-14 | 2025-01-10 | 13.417 | 3,099,353 | -19,126 | 0.58% | 41,584,561 |
| 2025-01-13 | 2025-01-09 | 13.682 | 3,118,479 | -57,379 | 0.58% | 42,667,827 |
| 2025-01-10 | 2025-01-08 | 13.723 | 3,175,858 | -7,356 | 0.59% | 43,582,418 |
| 2025-01-09 | 2025-01-07 | 13.845 | 3,183,214 | -37,272 | 0.60% | 44,072,815 |
| 2025-01-08 | 2025-01-06 | 14.090 | 3,220,486 | -68,168 | 0.60% | 45,376,881 |
| 2025-01-07 | 2025-01-03 | 13.947 | 3,288,654 | -26,973 | 0.62% | 45,867,965 |
| 2025-01-06 | 2025-01-02 | 13.988 | 3,315,627 | +202,710 | 0.62% | 46,379,383 |
| 2025-01-03 | 2024-12-31 | 14.396 | 3,112,917 | +3,923 | 0.58% | 44,813,352 |
| 2025-01-02 | 2024-12-27 | 14.335 | 3,108,994 | -42,666 | 0.58% | 44,566,691 |
| 2024-12-30 | 2024-12-24 | 14.294 | 3,151,660 | -23,540 | 0.59% | 45,049,768 |
| 2024-12-27 | 2024-12-20 | 14.110 | 3,175,200 | +1,962 | 0.59% | 44,803,543 |
| 2024-12-23 | 2024-12-19 | 14.233 | 3,173,238 | -25,502 | 0.59% | 45,164,089 |
| 2024-12-20 | 2024-12-18 | 14.416 | 3,198,740 | -49,157 | 0.60% | 46,114,079 |
| 2024-12-19 | 2024-12-17 | 14.355 | 3,247,897 | -98,083 | 0.61% | 46,624,060 |
| 2024-12-18 | 2024-12-16 | 14.314 | 3,345,980 | -54,437 | 0.63% | 47,895,602 |
| 2024-12-17 | 2024-12-13 | 14.579 | 3,400,417 | -4,904 | 0.64% | 49,576,219 |
| 2024-12-16 | 2024-12-12 | 14.845 | 3,405,321 | -7,846 | 0.64% | 50,550,403 |
| 2024-12-13 | 2024-12-11 | 14.783 | 3,413,167 | +40,704 | 0.64% | 50,458,081 |
| 2024-12-12 | 2024-12-10 | 14.559 | 3,372,463 | -1,050,962 | 0.63% | 49,099,898 |
| 2024-12-11 | 2024-12-09 | 14.824 | 4,423,425 | +29,425 | 0.83% | 65,573,484 |
| 2024-12-10 | 2024-12-06 | 14.498 | 4,394,000 | -3,433 | 0.82% | 63,703,726 |
| 2024-12-09 | 2024-12-05 | 14.396 | 4,397,433 | -35,800 | 0.82% | 63,305,161 |
| 2024-12-05 | 2024-12-03 | 14.702 | 4,433,233 | -17,655 | 0.83% | 65,176,496 |
| 2024-12-04 | 2024-12-02 | 14.661 | 4,450,888 | -74,053 | 0.83% | 65,254,541 |
| 2024-12-03 | 2024-11-29 | 14.600 | 4,524,941 | +503,455 | 0.85% | 66,063,431 |
| 2024-12-02 | 2024-11-28 | 14.437 | 4,021,486 | -24,521 | 0.75% | 58,057,055 |
| 2024-11-29 | 2024-11-27 | 14.702 | 4,046,007 | +1,903,795 | 0.76% | 59,483,577 |
| 2024-11-28 | 2024-11-26 | 14.274 | 2,142,212 | +29,916 | 0.40% | 30,577,056 |
| 2024-11-27 | 2024-11-25 | 14.274 | 2,112,296 | -41,686 | 0.39% | 30,150,047 |
| 2024-11-26 | 2024-11-22 | 14.274 | 2,153,982 | -31,877 | 0.40% | 30,745,056 |
| 2024-11-25 | 2024-11-21 | 14.824 | 2,185,859 | +47,080 | 0.41% | 32,403,486 |
| 2024-11-22 | 2024-11-20 | 14.967 | 2,138,779 | +491 | 0.40% | 32,010,846 |
| 2024-11-21 | 2024-11-19 | 14.824 | 2,138,288 | +1,471 | 0.40% | 31,698,287 |
| 2024-11-20 | 2024-11-18 | 14.906 | 2,136,817 | -24,521 | 0.40% | 31,850,767 |
| 2024-11-19 | 2024-11-15 | 14.783 | 2,161,338 | -22,559 | 0.40% | 31,951,840 |
| 2024-11-18 | 2024-11-14 | 14.906 | 2,183,897 | -25,992 | 0.41% | 32,552,527 |
| 2024-11-15 | 2024-11-13 | 15.375 | 2,209,889 | -47,570 | 0.41% | 33,976,371 |
| 2024-11-14 | 2024-11-12 | 15.517 | 2,257,459 | -15,203 | 0.42% | 35,029,966 |
| 2024-11-13 | 2024-11-11 | 15.619 | 2,272,662 | -60,812 | 0.42% | 35,497,585 |
| 2024-11-12 | 2024-11-08 | 15.803 | 2,333,474 | +64,735 | 0.44% | 36,875,664 |
| 2024-11-11 | 2024-11-07 | 15.864 | 2,268,739 | -29,915 | 0.42% | 35,991,448 |
| 2024-11-08 | 2024-11-06 | 15.558 | 2,298,654 | +103,477 | 0.43% | 35,762,949 |
| 2024-11-07 | 2024-11-05 | 15.660 | 2,195,177 | +8,338 | 0.41% | 34,376,840 |
| 2024-11-06 | 2024-11-04 | 15.354 | 2,186,839 | -14,223 | 0.41% | 33,577,393 |
| 2024-11-05 | 2024-11-01 | 15.130 | 2,201,062 | +17,165 | 0.41% | 33,302,080 |
| 2024-11-04 | 2024-10-31 | 15.089 | 2,183,897 | -2,942 | 0.41% | 32,953,311 |
| 2024-11-01 | 2024-10-30 | 15.252 | 2,186,839 | +19,616 | 0.41% | 33,354,435 |
| 2024-10-31 | 2024-10-29 | 14.865 | 2,167,223 | +20,107 | 0.40% | 32,215,607 |
| 2024-10-30 | 2024-10-28 | 15.130 | 2,147,116 | +14,713 | 0.40% | 32,485,877 |
| 2024-10-29 | 2024-10-25 | 14.926 | 2,132,403 | +27,953 | 0.40% | 31,828,454 |
| 2024-10-28 | 2024-10-24 | 14.661 | 2,104,450 | -3,923 | 0.39% | 30,853,376 |
| 2024-10-25 | 2024-10-23 | 14.824 | 2,108,373 | +4,904 | 0.39% | 31,254,823 |
| 2024-10-24 | 2024-10-22 | 14.722 | 2,103,469 | +981 | 0.39% | 30,967,668 |
| 2024-10-23 | 2024-10-21 | 14.620 | 2,102,488 | -14,712 | 0.39% | 30,738,868 |
| 2024-10-22 | 2024-10-18 | 14.702 | 2,117,200 | +57,869 | 0.40% | 31,126,646 |
| 2024-10-21 | 2024-10-17 | 14.090 | 2,059,331 | +8,827 | 0.38% | 29,016,123 |
| 2024-10-18 | 2024-10-16 | 14.416 | 2,050,504 | +1,472 | 0.38% | 29,560,734 |
| 2024-10-17 | 2024-10-15 | 14.477 | 2,049,032 | -235,949 | 0.38% | 29,664,858 |
| 2024-10-16 | 2024-10-14 | 15.069 | 2,284,981 | +200,090 | 0.43% | 34,431,997 |
| 2024-10-15 | 2024-10-10 | 15.619 | 2,084,891 | -242,756 | 0.39% | 32,564,717 |
| 2024-10-14 | 2024-10-09 | 15.640 | 2,327,647 | -208,917 | 0.43% | 36,403,879 |
| 2024-10-10 | 2024-10-08 | 16.700 | 2,536,564 | -43,157 | 0.47% | 42,360,874 |
| 2024-10-09 | 2024-10-07 | 19.820 | 2,579,721 | -1,403,080 | 0.48% | 51,129,811 |
| 2024-10-08 | 2024-10-04 | 17.169 | 3,982,801 | -70,130 | 0.74% | 68,381,068 |
| 2024-10-07 | 2024-10-03 | 15.844 | 4,052,931 | -377,620 | 0.76% | 64,213,362 |
| 2024-10-04 | 2024-10-02 | 16.517 | 4,430,551 | +53,455 | 0.83% | 73,177,563 |
| 2024-10-03 | 2024-09-30 | 15.884 | 4,377,096 | -288,855 | 0.82% | 69,527,836 |
| 2024-10-02 | 2024-09-27 | 14.539 | 4,665,951 | +429,604 | 0.87% | 67,836,727 |
| 2024-09-30 | 2024-09-26 | 13.743 | 4,236,347 | -86,313 | 0.79% | 58,221,931 |
| 2024-09-27 | 2024-09-25 | 13.091 | 4,322,660 | -122,604 | 0.81% | 56,587,602 |
| 2024-09-26 | 2024-09-24 | 12.948 | 4,445,264 | -22,559 | 0.83% | 57,558,102 |
| 2024-09-25 | 2024-09-23 | 12.459 | 4,467,823 | +13,732 | 0.83% | 55,663,736 |
| 2024-09-24 | 2024-09-20 | 12.540 | 4,454,091 | -23,050 | 0.83% | 55,855,943 |
| 2024-09-23 | 2024-09-19 | 12.377 | 4,477,141 | -157,914 | 0.83% | 55,414,657 |
| 2024-09-20 | 2024-09-17 | 11.990 | 4,635,055 | +16,184 | 0.86% | 55,573,455 |
| 2024-09-19 | 2024-09-16 | 12.071 | 4,618,871 | +79,938 | 0.86% | 55,756,143 |
| 2024-09-17 | 2024-09-13 | 12.153 | 4,538,933 | -105,440 | 0.85% | 55,161,392 |
| 2024-09-16 | 2024-09-12 | 12.010 | 4,644,373 | +8,337 | 0.86% | 55,779,879 |
| 2024-09-13 | 2024-09-11 | 11.929 | 4,636,036 | +34,329 | 0.86% | 55,301,619 |
| 2024-09-12 | 2024-09-10 | 12.010 | 4,601,707 | -18,636 | 0.86% | 55,267,452 |
| 2024-09-11 | 2024-09-09 | 12.071 | 4,620,343 | +36,782 | 0.86% | 55,773,912 |
| 2024-09-10 | 2024-09-05 | 12.357 | 4,583,561 | -9,318 | 0.85% | 56,638,380 |
| 2024-09-09 | 2024-09-04 | 12.316 | 4,592,879 | +24,521 | 0.85% | 56,566,216 |
| 2024-09-05 | 2024-09-03 | 12.418 | 4,568,358 | +139,998 | 0.85% | 56,729,977 |
| 2024-09-04 | 2024-09-02 | 12.336 | 4,428,360 | +21,088 | 0.82% | 54,630,286 |
| 2024-09-03 | 2024-08-30 | 12.703 | 4,407,272 | +16,674 | 0.82% | 55,987,759 |
| 2024-09-02 | 2024-08-29 | 12.642 | 4,390,598 | -126,528 | 0.82% | 55,507,357 |
| 2024-08-30 | 2024-08-28 | 12.438 | 4,517,126 | -900,894 | 0.84% | 56,185,885 |
| 2024-08-29 | 2024-08-27 | 12.663 | 5,418,020 | -2,452 | 1.01% | 68,606,835 |
| 2024-08-28 | 2024-08-26 | 12.581 | 5,420,472 | -21,088 | 1.01% | 68,195,772 |
| 2024-08-27 | 2024-08-23 | 12.500 | 5,441,560 | -16,184 | 1.01% | 68,017,252 |
| 2024-08-26 | 2024-08-22 | 12.683 | 5,457,744 | +100,045 | 1.01% | 69,221,137 |
| 2024-08-23 | 2024-08-21 | 12.969 | 5,357,699 | +490 | 0.99% | 69,481,728 |
| 2024-08-22 | 2024-08-20 | 13.234 | 5,357,209 | +161,838 | 0.99% | 70,895,467 |
| 2024-08-21 | 2024-08-19 | 13.560 | 5,195,371 | +117,700 | 0.96% | 70,448,767 |
| 2024-08-20 | 2024-08-16 | 13.662 | 5,077,671 | +774,857 | 0.94% | 69,370,455 |
| 2024-08-19 | 2024-08-15 | 13.315 | 4,302,814 | +84,352 | 0.79% | 57,292,917 |
| 2024-08-16 | 2024-08-14 | 13.295 | 4,218,462 | +92,689 | 0.78% | 56,083,734 |
| 2024-08-15 | 2024-08-13 | 13.621 | 4,125,773 | +108,381 | 0.76% | 56,197,497 |
| 2024-08-14 | 2024-08-12 | 13.764 | 4,017,392 | +19,127 | 0.74% | 55,294,657 |
| 2024-08-13 | 2024-08-09 | 13.458 | 3,998,265 | +1,961 | 0.74% | 53,808,476 |
| 2024-08-12 | 2024-08-08 | 13.499 | 3,996,304 | +6,376 | 0.74% | 53,945,061 |
| 2024-08-09 | 2024-08-07 | 13.601 | 3,989,928 | -16,674 | 0.74% | 54,265,783 |
| 2024-08-08 | 2024-08-06 | 13.254 | 4,006,602 | -153,240 | 0.74% | 53,103,695 |
| 2024-08-07 | 2024-08-05 | 12.989 | 4,159,842 | -118,680 | 0.77% | 54,032,051 |
| 2024-08-06 | 2024-08-02 | 13.234 | 4,278,522 | +857,508 | 0.79% | 56,620,493 |
| 2024-08-05 | 2024-08-01 | 13.193 | 3,421,014 | +25,992 | 0.63% | 45,133,012 |
| 2024-08-02 | 2024-07-31 | 13.234 | 3,395,022 | -84,842 | 0.63% | 44,928,557 |
| 2024-08-01 | 2024-07-30 | 12.642 | 3,479,864 | +88,765 | 0.64% | 43,993,564 |
| 2024-07-31 | 2024-07-29 | 13.152 | 3,391,099 | -102,987 | 0.63% | 44,600,052 |
| 2024-07-30 | 2024-07-26 | 13.152 | 3,494,086 | -129,452 | 0.65% | 45,954,547 |
| 2024-07-29 | 2024-07-25 | 13.689 | 3,623,538 | -678,736 | 0.67% | 49,604,109 |
| 2024-07-26 | 2024-07-24 | 13.835 | 4,302,274 | +75,373 | 0.79% | 59,524,066 |
| 2024-07-25 | 2024-07-23 | 14.023 | 4,226,901 | +53,192 | 0.80% | 59,275,106 |
| 2024-07-24 | 2024-07-22 | 14.378 | 4,173,709 | -23,002 | 0.79% | 60,009,828 |
| 2024-07-23 | 2024-07-19 | 14.169 | 4,196,711 | +20,606 | 0.79% | 59,464,782 |
| 2024-07-22 | 2024-07-18 | 14.253 | 4,176,105 | +71,880 | 0.79% | 59,521,396 |
| 2024-07-19 | 2024-07-17 | 14.044 | 4,104,225 | +43,128 | 0.78% | 57,640,431 |
| 2024-07-18 | 2024-07-16 | 13.815 | 4,061,097 | +159,575 | 0.77% | 56,102,517 |
| 2024-07-17 | 2024-07-15 | 13.919 | 3,901,522 | +284,646 | 0.74% | 54,305,134 |
| 2024-07-16 | 2024-07-12 | 14.169 | 3,616,876 | +184,493 | 0.68% | 51,248,881 |
| 2024-07-15 | 2024-07-11 | 14.002 | 3,432,383 | -9,105 | 0.65% | 48,061,714 |
| 2024-07-12 | 2024-07-10 | 13.752 | 3,441,488 | +550,220 | 0.65% | 47,327,402 |
| 2024-07-11 | 2024-07-09 | 13.877 | 2,891,268 | -135,135 | 0.55% | 40,122,777 |
| 2024-07-10 | 2024-07-08 | 13.856 | 3,026,403 | +8,147 | 0.57% | 41,934,921 |
| 2024-07-09 | 2024-07-05 | 14.253 | 3,018,256 | +90,760 | 0.57% | 43,018,748 |
| 2024-07-08 | 2024-07-04 | 13.815 | 2,927,496 | +594,691 | 0.55% | 40,442,248 |
| 2024-07-05 | 2024-07-03 | 13.877 | 2,332,805 | -1,005,367 | 0.44% | 32,372,860 |
| 2024-07-04 | 2024-07-02 | 13.898 | 3,338,172 | +51,275 | 0.63% | 46,394,226 |
| 2024-07-03 | 2024-06-28 | 13.794 | 3,286,897 | +11,980 | 0.62% | 45,338,646 |
| 2024-07-02 | 2024-06-27 | 13.731 | 3,274,917 | +197,910 | 0.62% | 44,968,374 |
| 2024-06-28 | 2024-06-26 | 14.315 | 3,077,007 | +14,376 | 0.58% | 44,048,750 |
| 2024-06-27 | 2024-06-25 | 13.815 | 3,062,631 | +41,020 | 0.58% | 42,309,087 |
| 2024-06-26 | 2024-06-24 | 13.418 | 3,021,611 | +140,406 | 0.57% | 40,544,366 |
| 2024-06-25 | 2024-06-21 | 13.877 | 2,881,205 | +36,420 | 0.54% | 39,983,131 |
| 2024-06-24 | 2024-06-20 | 13.982 | 2,844,785 | +159,095 | 0.54% | 39,774,547 |
| 2024-06-21 | 2024-06-19 | 13.815 | 2,685,690 | +37,857 | 0.51% | 37,101,790 |
| 2024-06-20 | 2024-06-18 | 13.606 | 2,647,833 | -1,831,991 | 0.50% | 36,026,260 |
| 2024-06-19 | 2024-06-17 | 13.731 | 4,479,824 | +62,776 | 0.85% | 61,513,132 |
| 2024-06-18 | 2024-06-14 | 14.002 | 4,417,048 | +194,556 | 0.84% | 61,849,420 |
| 2024-06-17 | 2024-06-13 | 14.211 | 4,222,492 | -31,148 | 0.80% | 60,006,313 |
| 2024-06-14 | 2024-06-12 | 14.149 | 4,253,640 | -151,907 | 0.80% | 60,182,665 |
| 2024-06-13 | 2024-06-11 | 14.253 | 4,405,547 | +100,632 | 0.83% | 62,791,598 |
| 2024-06-12 | 2024-06-07 | 14.691 | 4,304,915 | +47,920 | 0.81% | 63,243,840 |
| 2024-06-11 | 2024-06-06 | 14.378 | 4,256,995 | +48,400 | 0.80% | 61,207,319 |
| 2024-06-07 | 2024-06-05 | 14.295 | 4,208,595 | +96,799 | 0.80% | 60,160,121 |
| 2024-06-06 | 2024-06-04 | 14.545 | 4,111,796 | +1,834,866 | 0.78% | 59,806,079 |
| 2024-06-05 | 2024-06-03 | 13.648 | 2,276,930 | +344,546 | 0.43% | 31,074,806 |
| 2024-06-04 | 2024-05-31 | 12.771 | 1,932,384 | +139,927 | 0.37% | 24,678,903 |
| 2024-06-03 | 2024-05-30 | 13.335 | 1,792,457 | +399,176 | 0.34% | 23,901,799 |
| 2024-05-31 | 2024-05-29 | 13.543 | 1,393,281 | +8,626 | 0.26% | 18,869,674 |
| 2024-05-30 | 2024-05-28 | 13.669 | 1,384,655 | -46,004 | 0.26% | 18,926,219 |
| 2024-05-29 | 2024-05-27 | 13.543 | 1,430,659 | -19,168 | 0.27% | 19,375,897 |
| 2024-05-28 | 2024-05-24 | 13.272 | 1,449,827 | +84,340 | 0.27% | 19,242,181 |
| 2024-05-23 | 2024-05-21 | 13.481 | 1,365,487 | -217,558 | 0.26% | 18,407,766 |
| 2024-05-22 | 2024-05-20 | 14.128 | 1,583,045 | +167,721 | 0.30% | 22,364,692 |
| 2024-05-21 | 2024-05-17 | 14.107 | 1,415,324 | -35,941 | 0.27% | 19,965,655 |
| 2024-05-20 | 2024-05-16 | 14.086 | 1,451,265 | +65,172 | 0.27% | 20,442,381 |
| 2024-05-16 | 2024-05-13 | 14.044 | 1,386,093 | +11,501 | 0.26% | 19,466,525 |
| 2024-05-14 | 2024-05-10 | 13.940 | 1,374,592 | -66,609 | 0.26% | 19,161,578 |
| 2024-05-13 | 2024-05-09 | 13.585 | 1,441,201 | +25,877 | 0.27% | 19,578,821 |
| 2024-05-09 | 2024-05-07 | 13.293 | 1,415,324 | -959 | 0.27% | 18,813,790 |
| 2024-05-08 | 2024-05-06 | 13.293 | 1,416,283 | +11,501 | 0.27% | 18,826,538 |
| 2024-05-07 | 2024-05-03 | 13.126 | 1,404,782 | -958 | 0.27% | 18,439,136 |
| 2024-05-06 | 2024-05-02 | 13.189 | 1,405,740 | +2,396 | 0.27% | 18,539,716 |
| 2024-05-03 | 2024-04-30 | 12.855 | 1,403,344 | -17,731 | 0.27% | 18,039,556 |
| 2024-04-30 | 2024-04-26 | 12.792 | 1,421,075 | +11,980 | 0.27% | 18,178,518 |
| 2024-04-29 | 2024-04-25 | 12.521 | 1,409,095 | -24,439 | 0.27% | 17,643,003 |
| 2024-04-26 | 2024-04-24 | 12.375 | 1,433,534 | +44,566 | 0.27% | 17,739,594 |
| 2024-04-24 | 2024-04-22 | 12.333 | 1,388,968 | -12,459 | 0.26% | 17,130,132 |
| 2024-04-23 | 2024-04-19 | 11.937 | 1,401,427 | -92,487 | 0.26% | 16,728,134 |
| 2024-04-22 | 2024-04-18 | 11.999 | 1,493,914 | +101,591 | 0.28% | 17,925,630 |
| 2024-04-19 | 2024-04-17 | 12.020 | 1,392,323 | -30,669 | 0.26% | 16,735,684 |
| 2024-04-18 | 2024-04-16 | 11.874 | 1,422,992 | -191,201 | 0.27% | 16,896,460 |
| 2024-04-17 | 2024-04-15 | 12.083 | 1,614,193 | +40,253 | 0.31% | 19,503,611 |
| 2024-04-16 | 2024-04-12 | 12.354 | 1,573,940 | +22,522 | 0.30% | 19,444,235 |
| 2024-04-15 | 2024-04-11 | 12.646 | 1,551,418 | -15,334 | 0.29% | 19,619,252 |
| 2024-04-12 | 2024-04-10 | 12.834 | 1,566,752 | -185,931 | 0.30% | 20,107,421 |
| 2024-04-11 | 2024-04-09 | 12.938 | 1,752,683 | -2,556,545 | 0.33% | 22,676,502 |
| 2024-04-10 | 2024-04-08 | 12.625 | 4,309,228 | +25,877 | 0.81% | 54,404,627 |
| 2024-04-09 | 2024-04-05 | 12.416 | 4,283,351 | +177,784 | 0.81% | 53,184,077 |
| 2024-04-08 | 2024-04-03 | 13.209 | 4,105,567 | +30,669 | 0.78% | 54,232,278 |
| 2024-04-05 | 2024-04-02 | 13.502 | 4,074,898 | +23,481 | 0.77% | 55,017,647 |
| 2024-04-03 | 2024-03-28 | 13.356 | 4,051,417 | -5,750 | 0.77% | 54,108,801 |
| 2024-04-02 | 2024-03-27 | 13.272 | 4,057,167 | +83,860 | 0.77% | 53,846,936 |
| 2024-03-28 | 2024-03-26 | 13.669 | 3,973,307 | +71,880 | 0.75% | 54,309,326 |
| 2024-03-27 | 2024-03-25 | 13.815 | 3,901,427 | +75,714 | 0.74% | 53,896,736 |
| 2024-03-26 | 2024-03-22 | 14.190 | 3,825,713 | +80,027 | 0.72% | 54,287,806 |
| 2024-03-25 | 2024-03-21 | 14.733 | 3,745,686 | +143,761 | 0.71% | 55,184,494 |
| 2024-03-22 | 2024-03-20 | 14.503 | 3,601,925 | +131,301 | 0.68% | 52,239,675 |
| 2024-03-21 | 2024-03-19 | 14.649 | 3,470,624 | +246,310 | 0.66% | 50,842,356 |
| 2024-03-20 | 2024-03-18 | 15.192 | 3,224,314 | +11,981 | 0.61% | 48,983,487 |
| 2024-03-19 | 2024-03-15 | 15.108 | 3,212,333 | +50,316 | 0.61% | 48,533,333 |
| 2024-03-18 | 2024-03-14 | 15.609 | 3,162,017 | -119,322 | 0.60% | 49,356,777 |
| 2024-03-15 | 2024-03-13 | 15.609 | 3,281,339 | +24,440 | 0.62% | 51,219,306 |
| 2024-03-14 | 2024-03-12 | 15.609 | 3,256,899 | +17,730 | 0.62% | 50,837,816 |
| 2024-03-13 | 2024-03-11 | 15.255 | 3,239,169 | +6,230 | 0.61% | 49,411,948 |
| 2024-03-11 | 2024-03-07 | 14.712 | 3,232,939 | -3,355 | 0.61% | 47,562,823 |
| 2024-03-08 | 2024-03-06 | 15.025 | 3,236,294 | +3,355 | 0.61% | 48,625,206 |
| 2024-03-07 | 2024-03-05 | 14.712 | 3,232,939 | +958 | 0.61% | 47,562,823 |
| 2024-03-06 | 2024-03-04 | 15.150 | 3,231,981 | -1,917 | 0.61% | 48,965,074 |
| 2024-03-01 | 2024-02-28 | 14.566 | 3,233,898 | -9,104 | 0.61% | 47,104,536 |
| 2024-02-29 | 2024-02-27 | 15.046 | 3,243,002 | +5,750 | 0.61% | 48,793,669 |
| 2024-02-28 | 2024-02-26 | 15.067 | 3,237,252 | -10,063 | 0.61% | 48,774,710 |
| 2024-02-27 | 2024-02-23 | 15.004 | 3,247,315 | -4,313 | 0.61% | 48,723,032 |
| 2024-02-26 | 2024-02-22 | 14.941 | 3,251,628 | -958 | 0.61% | 48,584,179 |
| 2024-02-23 | 2024-02-21 | 14.816 | 3,252,586 | -45,525 | 0.61% | 48,191,243 |
| 2024-02-22 | 2024-02-20 | 14.587 | 3,298,111 | -53,670 | 0.62% | 48,108,680 |
| 2024-02-21 | 2024-02-19 | 14.190 | 3,351,781 | -68,526 | 0.63% | 47,562,595 |
| 2024-02-20 | 2024-02-16 | 14.190 | 3,420,307 | +15,813 | 0.65% | 48,534,996 |
| 2024-02-19 | 2024-02-15 | 13.189 | 3,404,494 | +249,186 | 0.64% | 44,900,445 |
| 2024-02-16 | 2024-02-14 | 13.314 | 3,155,308 | +188,805 | 0.60% | 42,009,105 |
| 2024-02-15 | 2024-02-09 | 14.190 | 2,966,503 | -49,357 | 0.56% | 42,095,406 |
| 2024-02-14 | 2024-02-07 | 14.190 | 3,015,860 | +173,471 | 0.57% | 42,795,793 |
| 2024-02-08 | 2024-02-06 | 14.399 | 2,842,389 | -9,105 | 0.54% | 40,927,347 |
| 2024-02-07 | 2024-02-05 | 13.835 | 2,851,494 | +958 | 0.54% | 39,451,815 |
| 2024-02-06 | 2024-02-02 | 13.815 | 2,850,536 | +13,897 | 0.54% | 39,379,075 |
| 2024-02-02 | 2024-01-31 | 13.835 | 2,836,639 | +16,772 | 0.54% | 39,246,288 |
| 2024-02-01 | 2024-01-30 | 14.503 | 2,819,867 | -43,607 | 0.53% | 40,897,280 |
| 2024-01-31 | 2024-01-29 | 15.004 | 2,863,474 | -8,626 | 0.54% | 42,963,844 |
| 2024-01-30 | 2024-01-26 | 15.067 | 2,872,100 | +1,438 | 0.54% | 43,273,074 |
| 2024-01-29 | 2024-01-25 | 15.484 | 2,870,662 | +16,772 | 0.54% | 44,449,508 |
| 2024-01-26 | 2024-01-24 | 15.192 | 2,853,890 | +3,834 | 0.54% | 43,356,039 |
| 2024-01-25 | 2024-01-23 | 14.900 | 2,850,056 | -1,438 | 0.54% | 42,465,144 |
| 2024-01-24 | 2024-01-22 | 14.628 | 2,851,494 | -9,584 | 0.54% | 41,713,005 |
| 2024-01-23 | 2024-01-19 | 15.255 | 2,861,078 | -9,105 | 0.54% | 43,644,354 |
| 2024-01-22 | 2024-01-18 | 15.484 | 2,870,183 | +9,105 | 0.54% | 44,442,091 |
| 2024-01-19 | 2024-01-17 | 15.505 | 2,861,078 | -121,238 | 0.54% | 44,360,814 |
| 2024-01-18 | 2024-01-16 | 16.507 | 2,982,316 | +479 | 0.56% | 49,227,880 |
| 2024-01-17 | 2024-01-15 | 17.007 | 2,981,837 | -13,897 | 0.56% | 50,713,373 |
| 2024-01-16 | 2024-01-12 | 17.174 | 2,995,734 | +31,148 | 0.57% | 51,449,846 |
| 2024-01-15 | 2024-01-11 | 17.341 | 2,964,586 | +61,817 | 0.56% | 51,409,818 |
| 2024-01-12 | 2024-01-10 | 17.300 | 2,902,769 | -11,021 | 0.55% | 50,216,680 |
| 2024-01-11 | 2024-01-09 | 17.028 | 2,913,790 | -7,848 | 0.55% | 49,616,874 |
| 2024-01-10 | 2024-01-08 | 17.028 | 2,921,638 | -2,875 | 0.55% | 49,750,512 |
| 2024-01-09 | 2024-01-05 | 17.195 | 2,924,513 | -2,875 | 0.55% | 50,287,699 |
| 2024-01-08 | 2024-01-04 | 17.529 | 2,927,388 | -3,834 | 0.55% | 51,314,555 |
| 2024-01-05 | 2024-01-03 | 17.467 | 2,931,222 | -11,501 | 0.55% | 51,198,255 |
| 2024-01-04 | 2024-01-02 | 17.467 | 2,942,723 | -53,670 | 0.56% | 51,399,138 |
| 2024-01-03 | 2023-12-29 | 17.738 | 2,996,393 | -1,438 | 0.57% | 53,149,440 |
| 2024-01-02 | 2023-12-28 | 17.613 | 2,997,831 | +4,792 | 0.57% | 52,799,594 |
| 2023-12-29 | 2023-12-27 | 17.049 | 2,993,039 | +180 | 0.57% | 51,028,808 |
| 2023-12-28 | 2023-12-22 | 16.882 | 2,992,859 | -5,750 | 0.57% | 50,526,099 |
| 2023-12-27 | 2023-12-21 | 17.028 | 2,998,609 | -6,709 | 0.57% | 51,061,197 |
| 2023-12-21 | 2023-12-19 | 16.882 | 3,005,318 | -479 | 0.57% | 50,736,435 |
| 2023-12-20 | 2023-12-18 | 17.070 | 3,005,797 | +2,875 | 0.57% | 51,309,046 |
| 2023-12-18 | 2023-12-14 | 17.028 | 3,002,922 | -7,188 | 0.57% | 51,134,640 |
| 2023-12-14 | 2023-12-12 | 17.070 | 3,010,110 | +4,792 | 0.57% | 51,382,669 |
| 2023-12-13 | 2023-12-11 | 17.195 | 3,005,318 | -7,667 | 0.57% | 51,677,160 |
| 2023-12-12 | 2023-12-08 | 17.195 | 3,012,985 | +1,177,690 | 0.57% | 51,808,996 |
| 2023-12-11 | 2023-12-07 | 17.571 | 1,835,295 | -959 | 0.35% | 32,247,716 |
| 2023-12-08 | 2023-12-06 | 17.592 | 1,836,254 | +43,608 | 0.35% | 32,302,886 |
| 2023-12-07 | 2023-12-05 | 17.592 | 1,792,646 | -63,734 | 0.34% | 31,535,746 |
| 2023-12-06 | 2023-12-04 | 17.592 | 1,856,380 | +45,045 | 0.35% | 32,656,937 |
| 2023-12-05 | 2023-12-01 | 18.093 | 1,811,335 | -12,939 | 0.34% | 32,771,692 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,824,274 | -2,396 | 0.34% | 32,891,585 |
| 2023-12-01 | 2023-11-29 | 18.093 | 1,826,670 | -122,007 | 0.35% | 33,049,142 |
| 2023-11-30 | 2023-11-28 | 18.698 | 1,948,677 | +7,471 | 0.37% | 36,435,846 |
| 2023-11-29 | 2023-11-27 | 18.614 | 1,941,206 | +67,990 | 0.37% | 36,134,119 |
| 2023-11-28 | 2023-11-24 | 19.261 | 1,873,216 | -12,938 | 0.35% | 36,080,334 |
| 2023-11-27 | 2023-11-23 | 19.679 | 1,886,154 | +108,779 | 0.36% | 37,116,741 |
| 2023-11-24 | 2023-11-22 | 19.324 | 1,777,375 | -1,917 | 0.34% | 34,345,595 |
| 2023-11-23 | 2023-11-21 | 19.366 | 1,779,292 | -63,734 | 0.34% | 34,456,899 |
| 2023-11-22 | 2023-11-20 | 19.282 | 1,843,026 | -92,965 | 0.35% | 35,537,300 |
| 2023-11-21 | 2023-11-17 | 19.052 | 1,935,991 | +3,354 | 0.37% | 36,885,452 |
| 2023-11-20 | 2023-11-16 | 18.990 | 1,932,637 | +144,320 | 0.37% | 36,700,559 |
| 2023-11-17 | 2023-11-15 | 19.261 | 1,788,317 | -123,155 | 0.34% | 34,445,080 |
| 2023-11-16 | 2023-11-14 | 18.635 | 1,911,472 | +89,784 | 0.36% | 35,620,531 |
| 2023-11-15 | 2023-11-13 | 18.552 | 1,821,688 | +1,438 | 0.34% | 33,795,335 |
| 2023-11-14 | 2023-11-10 | 18.719 | 1,820,250 | -43,608 | 0.34% | 34,072,537 |
| 2023-11-13 | 2023-11-09 | 18.886 | 1,863,858 | -206,536 | 0.35% | 35,199,978 |
| 2023-11-10 | 2023-11-08 | 19.512 | 2,070,394 | -43,607 | 0.39% | 40,396,673 |
| 2023-11-09 | 2023-11-07 | 19.449 | 2,114,001 | -379,050 | 0.40% | 41,115,170 |
| 2023-11-08 | 2023-11-06 | 19.616 | 2,493,051 | -48,878 | 0.47% | 48,903,508 |
| 2023-11-07 | 2023-11-03 | 19.261 | 2,541,929 | -5,271 | 0.48% | 48,960,530 |
| 2023-11-06 | 2023-11-02 | 18.948 | 2,547,200 | +479 | 0.48% | 48,264,731 |
| 2023-11-03 | 2023-11-01 | 18.990 | 2,546,721 | -251,582 | 0.48% | 48,361,945 |
| 2023-11-02 | 2023-10-31 | 18.823 | 2,798,303 | -705,865 | 0.53% | 52,672,298 |
| 2023-11-01 | 2023-10-30 | 19.428 | 3,504,168 | -67,184 | 0.66% | 68,079,380 |
| 2023-10-31 | 2023-10-27 | 18.719 | 3,571,352 | -46,962 | 0.68% | 66,850,721 |
| 2023-10-30 | 2023-10-26 | 17.946 | 3,618,314 | -18,689 | 0.68% | 64,936,024 |
| 2023-10-27 | 2023-10-25 | 17.926 | 3,637,003 | +7,668 | 0.69% | 65,195,529 |
| 2023-10-26 | 2023-10-24 | 17.946 | 3,629,335 | +10,063 | 0.69% | 65,133,813 |
| 2023-10-25 | 2023-10-20 | 17.946 | 3,619,272 | +8,146 | 0.68% | 64,953,217 |
| 2023-10-24 | 2023-10-19 | 18.155 | 3,611,126 | +10,064 | 0.68% | 65,560,595 |
| 2023-10-20 | 2023-10-18 | 18.406 | 3,601,062 | -8,147 | 0.68% | 66,279,645 |
| 2023-10-19 | 2023-10-17 | 18.719 | 3,609,209 | +51,754 | 0.68% | 67,559,351 |
| 2023-10-18 | 2023-10-16 | 18.573 | 3,557,455 | +1,438 | 0.67% | 66,070,929 |
| 2023-10-17 | 2023-10-13 | 19.011 | 3,556,017 | -2,396 | 0.67% | 67,602,569 |
| 2023-10-16 | 2023-10-12 | 19.094 | 3,558,413 | +35,461 | 0.67% | 67,945,146 |
| 2023-10-13 | 2023-10-11 | 18.844 | 3,522,952 | -94,403 | 0.67% | 66,385,842 |
| 2023-10-12 | 2023-10-10 | 18.364 | 3,617,355 | -1,438 | 0.68% | 66,428,554 |
| 2023-10-11 | 2023-10-09 | 18.531 | 3,618,793 | +29,231 | 0.68% | 67,059,097 |
| 2023-10-10 | 2023-10-06 | 18.802 | 3,589,562 | -7,188 | 0.68% | 67,491,214 |
| 2023-10-09 | 2023-10-05 | 18.218 | 3,596,750 | -38,336 | 0.68% | 65,524,768 |
| 2023-10-06 | 2023-10-04 | 18.134 | 3,635,086 | +26,356 | 0.69% | 65,919,736 |
| 2023-10-05 | 2023-10-03 | 18.280 | 3,608,730 | +6,230 | 0.68% | 65,968,937 |
| 2023-10-04 | 2023-09-29 | 19.199 | 3,602,500 | -958 | 0.68% | 69,162,839 |
| 2023-10-03 | 2023-09-28 | 19.115 | 3,603,458 | -3,355 | 0.68% | 68,880,443 |
| 2023-09-29 | 2023-09-27 | 19.219 | 3,606,813 | +1,132,073 | 0.68% | 69,320,909 |
| 2023-09-28 | 2023-09-26 | 18.760 | 2,474,740 | +1,437 | 0.47% | 46,426,962 |
| 2023-09-27 | 2023-09-25 | 19.052 | 2,473,303 | +242,472 | 0.47% | 47,122,584 |
| 2023-09-26 | 2023-09-22 | 19.073 | 2,230,831 | +78,589 | 0.42% | 42,549,441 |
| 2023-09-25 | 2023-09-21 | 18.760 | 2,152,242 | +59,421 | 0.41% | 40,376,790 |
| 2023-09-22 | 2023-09-20 | 19.115 | 2,092,821 | +111,463 | 0.40% | 40,004,473 |
| 2023-09-21 | 2023-09-19 | 19.303 | 1,981,358 | +19,168 | 0.37% | 38,245,970 |
| 2023-09-20 | 2023-09-18 | 19.407 | 1,962,190 | -959 | 0.37% | 38,080,707 |
| 2023-09-19 | 2023-09-15 | 19.345 | 1,963,149 | -10,063 | 0.37% | 37,976,417 |
| 2023-09-18 | 2023-09-14 | 19.261 | 1,973,212 | +71,401 | 0.37% | 38,006,374 |
| 2023-09-15 | 2023-09-13 | 19.115 | 1,901,811 | +54,629 | 0.36% | 36,353,298 |
| 2023-09-14 | 2023-09-12 | 19.345 | 1,847,182 | +5,272 | 0.35% | 35,733,077 |
| 2023-09-13 | 2023-09-11 | 19.386 | 1,841,910 | +15,813 | 0.35% | 35,707,966 |
| 2023-09-12 | 2023-09-07 | 19.011 | 1,826,097 | +48,879 | 0.35% | 34,715,483 |
| 2023-09-11 | 2023-09-06 | 19.157 | 1,777,218 | -53,671 | 0.34% | 34,045,865 |
| 2023-09-07 | 2023-09-05 | 19.303 | 1,830,889 | -1,917 | 0.35% | 35,341,481 |
| 2023-09-06 | 2023-09-04 | 19.574 | 1,832,806 | +9,585 | 0.35% | 35,875,695 |
| 2023-09-05 | 2023-08-31 | 19.261 | 1,823,221 | -140,407 | 0.34% | 35,117,372 |
| 2023-09-04 | 2023-08-30 | 19.720 | 1,963,628 | -707,782 | 0.37% | 38,723,269 |
| 2023-08-31 | 2023-08-29 | 20.263 | 2,671,410 | +75,299 | 0.51% | 54,130,342 |
| 2023-08-30 | 2023-08-28 | 19.825 | 2,596,111 | +399,112 | 0.49% | 51,466,882 |
| 2023-08-29 | 2023-08-25 | 19.595 | 2,196,999 | -48,879 | 0.42% | 43,050,326 |
| 2023-08-28 | 2023-08-24 | 19.532 | 2,245,878 | -392,467 | 0.42% | 43,867,512 |
| 2023-08-25 | 2023-08-23 | 19.491 | 2,638,345 | -51,466 | 0.50% | 51,423,242 |
| 2023-08-24 | 2023-08-22 | 19.532 | 2,689,811 | -96,607 | 0.51% | 52,538,613 |
| 2023-08-23 | 2023-08-21 | 19.240 | 2,786,418 | -93,445 | 0.53% | 53,611,527 |
| 2023-08-22 | 2023-08-18 | 19.699 | 2,879,863 | -181,618 | 0.54% | 56,731,572 |
| 2023-08-21 | 2023-08-17 | 20.117 | 3,061,481 | -17,251 | 0.58% | 61,587,077 |
| 2023-08-18 | 2023-08-16 | 20.242 | 3,078,732 | -5,271 | 0.58% | 62,319,594 |
| 2023-08-17 | 2023-08-15 | 20.158 | 3,084,003 | +171,341 | 0.58% | 62,168,861 |
| 2023-08-16 | 2023-08-14 | 20.284 | 2,912,662 | -24,440 | 0.55% | 59,079,573 |
| 2023-08-15 | 2023-08-11 | 20.472 | 2,937,102 | +215,376 | 0.56% | 60,126,930 |
| 2023-08-14 | 2023-08-10 | 20.680 | 2,721,726 | -133,218 | 0.51% | 56,285,827 |
| 2023-08-11 | 2023-08-09 | 20.972 | 2,854,944 | -10,064 | 0.54% | 59,874,879 |
| 2023-08-10 | 2023-08-08 | 20.555 | 2,865,008 | -11,500 | 0.54% | 58,890,204 |
| 2023-08-09 | 2023-08-07 | 20.534 | 2,876,508 | -187,369 | 0.54% | 59,066,560 |
| 2023-08-08 | 2023-08-04 | 21.442 | 3,063,877 | +38,816 | 0.58% | 65,695,277 |
| 2023-08-07 | 2023-08-03 | 21.442 | 3,025,061 | -8,626 | 0.57% | 64,862,989 |
| 2023-08-04 | 2023-08-02 | 21.025 | 3,033,687 | -138,010 | 0.57% | 63,781,807 |
| 2023-08-03 | 2023-08-01 | 21.494 | 3,171,697 | -9,584 | 0.60% | 68,172,608 |
| 2023-08-02 | 2023-07-31 | 21.390 | 3,181,281 | -447,575 | 0.60% | 68,046,672 |
| 2023-08-01 | 2023-07-28 | 22.298 | 3,628,856 | +9,584 | 0.69% | 80,915,629 |
| 2023-07-31 | 2023-07-27 | 22.084 | 3,619,272 | +131,211 | 0.68% | 79,929,659 |
| 2023-07-28 | 2023-07-26 | 22.084 | 3,488,061 | -19,684 | 0.67% | 77,031,935 |
| 2023-07-27 | 2023-07-25 | 21.978 | 3,507,745 | +38,430 | 0.68% | 77,092,411 |
| 2023-07-26 | 2023-07-24 | 21.711 | 3,469,315 | +1,406 | 0.67% | 75,322,468 |
| 2023-07-25 | 2023-07-21 | 21.978 | 3,467,909 | +468 | 0.67% | 76,216,904 |
| 2023-07-24 | 2023-07-20 | 21.764 | 3,467,441 | -1,406 | 0.67% | 75,466,749 |
| 2023-07-21 | 2023-07-19 | 21.764 | 3,468,847 | +21,559 | 0.67% | 75,497,349 |
| 2023-07-20 | 2023-07-18 | 21.818 | 3,447,288 | -4,218 | 0.67% | 75,212,023 |
| 2023-07-19 | 2023-07-14 | 22.244 | 3,451,506 | +4,686 | 0.67% | 76,776,990 |
| 2023-07-18 | 2023-07-13 | 22.405 | 3,446,820 | -937 | 0.67% | 77,224,355 |
| 2023-07-14 | 2023-07-12 | 22.084 | 3,447,757 | -3,281 | 0.67% | 76,141,843 |
| 2023-07-13 | 2023-07-11 | 22.191 | 3,451,038 | -8,904 | 0.67% | 76,582,487 |
| 2023-07-12 | 2023-07-10 | 22.031 | 3,459,942 | +3,280 | 0.67% | 76,226,375 |
| 2023-07-11 | 2023-07-07 | 21.658 | 3,456,662 | +5,156 | 0.67% | 74,863,365 |
| 2023-07-10 | 2023-07-06 | 21.924 | 3,451,506 | +7,498 | 0.67% | 75,672,285 |
| 2023-07-07 | 2023-07-05 | 22.511 | 3,444,008 | -1,406 | 0.67% | 77,528,789 |
| 2023-07-06 | 2023-07-04 | 22.831 | 3,445,414 | -3,280 | 0.67% | 78,663,195 |
| 2023-07-05 | 2023-07-03 | 22.244 | 3,448,694 | +22,495 | 0.67% | 76,714,439 |
| 2023-07-04 | 2023-06-30 | 22.298 | 3,426,199 | +4,687 | 0.66% | 76,396,817 |
| 2023-07-03 | 2023-06-29 | 22.138 | 3,421,512 | +59,988 | 0.66% | 75,744,754 |
| 2023-06-30 | 2023-06-28 | 22.244 | 3,361,524 | -10,780 | 0.65% | 74,775,387 |
| 2023-06-28 | 2023-06-26 | 22.298 | 3,372,304 | +4,687 | 0.65% | 75,195,075 |
| 2023-06-27 | 2023-06-23 | 21.818 | 3,367,617 | +937 | 0.65% | 73,473,782 |
| 2023-06-26 | 2023-06-21 | 22.458 | 3,366,680 | -59,050 | 0.65% | 75,608,449 |
| 2023-06-23 | 2023-06-20 | 22.885 | 3,425,730 | +96,074 | 0.66% | 78,396,526 |
| 2023-06-21 | 2023-06-19 | 23.258 | 3,329,656 | +281,193 | 0.64% | 77,441,232 |
| 2023-06-20 | 2023-06-16 | 23.045 | 3,048,463 | -61,862 | 0.59% | 70,250,767 |
| 2023-06-19 | 2023-06-15 | 22.511 | 3,110,325 | +248,856 | 0.60% | 70,017,180 |
| 2023-06-16 | 2023-06-14 | 21.978 | 2,861,469 | -12,654 | 0.55% | 62,888,706 |
| 2023-06-15 | 2023-06-13 | 21.978 | 2,874,123 | -9,373 | 0.56% | 63,166,813 |
| 2023-06-14 | 2023-06-12 | 21.871 | 2,883,496 | +1,406 | 0.56% | 63,065,175 |
| 2023-06-12 | 2023-06-08 | 21.978 | 2,882,090 | -99,355 | 0.56% | 63,341,909 |
| 2023-06-09 | 2023-06-07 | 21.978 | 2,981,445 | -184,650 | 0.58% | 65,525,511 |
| 2023-06-08 | 2023-06-06 | 22.191 | 3,166,095 | -99,824 | 0.61% | 70,259,276 |
| 2023-06-06 | 2023-06-02 | 22.405 | 3,265,919 | -58,113 | 0.63% | 73,171,355 |
| 2023-06-05 | 2023-06-01 | 21.818 | 3,324,032 | -58,582 | 0.64% | 72,522,856 |
| 2023-06-02 | 2023-05-31 | 22.725 | 3,382,614 | -74,516 | 0.65% | 76,868,505 |
| 2023-06-01 | 2023-05-30 | 22.938 | 3,457,130 | -36,087 | 0.67% | 79,299,521 |
| 2023-05-31 | 2023-05-29 | 22.778 | 3,493,217 | +86,299 | 0.68% | 79,568,255 |
| 2023-05-30 | 2023-05-25 | 22.565 | 3,406,918 | +96,946 | 0.66% | 76,875,587 |
| 2023-05-25 | 2023-05-23 | 23.525 | 3,309,972 | -182,307 | 0.64% | 77,866,258 |
| 2023-05-23 | 2023-05-19 | 22.938 | 3,492,279 | +7,967 | 0.68% | 80,105,767 |
| 2023-05-22 | 2023-05-18 | 22.831 | 3,484,312 | +17,809 | 0.67% | 79,551,285 |
| 2023-05-19 | 2023-05-17 | 23.098 | 3,466,503 | +75,922 | 0.67% | 80,069,271 |
| 2023-05-18 | 2023-05-16 | 23.685 | 3,390,581 | +309,781 | 0.66% | 80,305,167 |
| 2023-05-17 | 2023-05-15 | 23.098 | 3,080,800 | -164,029 | 0.60% | 71,160,305 |
| 2023-05-16 | 2023-05-12 | 22.831 | 3,244,829 | +234,796 | 0.63% | 74,083,583 |
| 2023-05-15 | 2023-05-11 | 23.365 | 3,010,033 | +469 | 0.58% | 70,328,566 |
| 2023-05-11 | 2023-05-09 | 23.471 | 3,009,564 | +119,038 | 0.58% | 70,638,693 |
| 2023-05-10 | 2023-05-08 | 24.165 | 2,890,526 | -9,373 | 0.56% | 69,849,207 |
| 2023-05-09 | 2023-05-05 | 24.165 | 2,899,899 | +17,340 | 0.56% | 70,075,704 |
| 2023-05-08 | 2023-05-04 | 24.272 | 2,882,559 | -81,546 | 0.56% | 69,964,220 |
| 2023-05-05 | 2023-05-03 | 24.058 | 2,964,105 | -42,179 | 0.57% | 71,310,999 |
| 2023-05-04 | 2023-05-02 | 24.378 | 3,006,284 | +169,128 | 0.58% | 73,287,955 |
| 2023-05-02 | 2023-04-27 | 23.898 | 2,837,156 | -2,812 | 0.55% | 67,802,800 |
| 2023-04-28 | 2023-04-26 | 23.791 | 2,839,968 | +926,589 | 0.55% | 67,567,010 |
| 2023-04-27 | 2023-04-25 | 23.258 | 1,913,379 | -1,951 | 0.37% | 44,501,422 |
| 2023-04-26 | 2023-04-24 | 24.858 | 1,915,330 | +38,430 | 0.37% | 47,611,945 |
| 2023-04-25 | 2023-04-21 | 24.858 | 1,876,900 | -418,978 | 0.36% | 46,656,639 |
| 2023-04-24 | 2023-04-20 | 25.018 | 2,295,878 | -76,860 | 0.44% | 57,439,155 |
| 2023-04-21 | 2023-04-19 | 25.018 | 2,372,738 | +31,945 | 0.46% | 59,362,068 |
| 2023-04-20 | 2023-04-18 | 25.285 | 2,340,793 | +32,806 | 0.45% | 59,187,194 |
| 2023-04-19 | 2023-04-17 | 25.445 | 2,307,987 | -283,537 | 0.45% | 58,727,043 |
| 2023-04-18 | 2023-04-14 | 25.392 | 2,591,524 | -41,241 | 0.50% | 65,803,438 |
| 2023-04-17 | 2023-04-13 | 25.445 | 2,632,765 | -12,654 | 0.51% | 66,991,063 |
| 2023-04-14 | 2023-04-12 | 24.965 | 2,645,419 | -50,990 | 0.51% | 66,042,989 |
| 2023-04-13 | 2023-04-11 | 25.178 | 2,696,409 | -319,623 | 0.52% | 67,891,306 |
| 2023-04-12 | 2023-04-06 | 24.965 | 3,016,032 | -458,813 | 0.58% | 75,295,357 |
| 2023-04-11 | 2023-04-04 | 24.538 | 3,474,845 | -91,388 | 0.67% | 85,266,741 |
| 2023-04-06 | 2023-04-03 | 23.952 | 3,566,233 | -49,678 | 0.69% | 85,416,634 |
| 2023-04-04 | 2023-03-31 | 23.791 | 3,615,911 | +7,030 | 0.70% | 86,027,834 |
| 2023-04-03 | 2023-03-30 | 23.365 | 3,608,881 | -7,967 | 0.70% | 84,320,480 |
| 2023-03-31 | 2023-03-29 | 23.738 | 3,616,848 | +2,343 | 0.70% | 85,857,189 |
| 2023-03-30 | 2023-03-28 | 23.631 | 3,614,505 | +938 | 0.70% | 85,415,945 |
| 2023-03-29 | 2023-03-27 | 23.685 | 3,613,567 | +1,406 | 0.70% | 85,586,542 |
| 2023-03-28 | 2023-03-24 | 23.685 | 3,612,161 | -21,184 | 0.70% | 85,553,241 |
| 2023-03-27 | 2023-03-23 | 23.631 | 3,633,345 | -1,874 | 0.70% | 85,861,162 |
| 2023-03-24 | 2023-03-22 | 23.631 | 3,635,219 | -11,248 | 0.70% | 85,905,447 |
| 2023-03-22 | 2023-03-20 | 22.938 | 3,646,467 | +2,820 | 0.70% | 83,642,526 |
| 2023-03-21 | 2023-03-17 | 23.365 | 3,643,647 | -83,889 | 0.70% | 85,132,777 |
| 2023-03-20 | 2023-03-16 | 23.205 | 3,727,536 | +1,875 | 0.72% | 86,496,294 |
| 2023-03-17 | 2023-03-15 | 23.311 | 3,725,661 | -4,687 | 0.72% | 86,850,269 |
| 2023-03-16 | 2023-03-14 | 22.885 | 3,730,348 | -82,015 | 0.72% | 85,367,593 |
| 2023-03-15 | 2023-03-13 | 23.258 | 3,812,363 | +7,968 | 0.74% | 88,668,045 |
| 2023-03-14 | 2023-03-10 | 23.365 | 3,804,395 | +32,337 | 0.74% | 88,888,609 |
| 2023-03-13 | 2023-03-09 | 23.845 | 3,772,058 | +145,752 | 0.73% | 89,944,017 |
| 2023-03-10 | 2023-03-08 | 24.218 | 3,626,306 | +597,160 | 0.70% | 87,822,682 |
| 2023-03-09 | 2023-03-07 | 24.752 | 3,029,146 | +4,218 | 0.59% | 74,976,400 |
| 2023-03-08 | 2023-03-06 | 25.018 | 3,024,928 | -1,874 | 0.58% | 75,678,808 |
| 2023-03-07 | 2023-03-03 | 24.965 | 3,026,802 | -25,776 | 0.59% | 75,564,230 |
| 2023-03-06 | 2023-03-02 | 24.965 | 3,052,578 | +113,883 | 0.59% | 76,207,729 |
| 2023-03-03 | 2023-03-01 | 25.018 | 2,938,695 | +26,713 | 0.57% | 73,521,397 |
| 2023-03-02 | 2023-02-28 | 24.485 | 2,911,982 | +97,949 | 0.56% | 71,299,711 |
| 2023-03-01 | 2023-02-27 | 24.965 | 2,814,033 | -195,429 | 0.54% | 70,252,444 |
| 2023-02-28 | 2023-02-24 | 25.445 | 3,009,462 | -270,414 | 0.58% | 76,576,170 |
| 2023-02-27 | 2023-02-23 | 25.712 | 3,279,876 | -469 | 0.63% | 84,331,701 |
| 2023-02-24 | 2023-02-22 | 25.819 | 3,280,345 | -1,406 | 0.63% | 84,693,734 |
| 2023-02-23 | 2023-02-21 | 26.085 | 3,281,751 | +10,779 | 0.63% | 85,605,345 |
| 2023-02-22 | 2023-02-20 | 26.245 | 3,270,972 | -118,101 | 0.63% | 85,847,633 |
| 2023-02-21 | 2023-02-17 | 25.979 | 3,389,073 | -39,836 | 0.66% | 88,043,294 |
| 2023-02-20 | 2023-02-16 | 25.605 | 3,428,909 | +6,093 | 0.66% | 87,797,792 |
| 2023-02-17 | 2023-02-15 | 25.498 | 3,422,816 | -200,585 | 0.66% | 87,276,605 |
| 2023-02-16 | 2023-02-14 | 25.712 | 3,623,401 | -38,429 | 0.70% | 93,164,366 |
| 2023-02-15 | 2023-02-13 | 25.872 | 3,661,830 | -69,830 | 0.71% | 94,738,458 |
| 2023-02-14 | 2023-02-10 | 25.765 | 3,731,660 | +44,991 | 0.72% | 96,146,968 |
| 2023-02-13 | 2023-02-09 | 25.979 | 3,686,669 | +82,015 | 0.71% | 95,774,414 |
| 2023-02-10 | 2023-02-08 | 26.085 | 3,604,654 | +2,343 | 0.70% | 94,028,355 |
| 2023-02-09 | 2023-02-07 | 26.299 | 3,602,311 | +17,809 | 0.70% | 94,735,886 |
| 2023-02-08 | 2023-02-06 | 26.405 | 3,584,502 | -2,812 | 0.69% | 94,649,957 |
| 2023-02-07 | 2023-02-03 | 26.992 | 3,587,314 | -101,230 | 0.69% | 96,829,191 |
| 2023-02-06 | 2023-02-02 | 27.099 | 3,688,544 | +181,839 | 0.71% | 99,955,127 |
| 2023-02-03 | 2023-02-01 | 27.045 | 3,506,705 | +77,328 | 0.68% | 94,840,446 |
| 2023-02-02 | 2023-01-31 | 26.885 | 3,429,377 | +402,106 | 0.66% | 92,200,264 |
| 2023-02-01 | 2023-01-30 | 27.419 | 3,027,271 | -7,030 | 0.59% | 83,004,343 |
| 2023-01-31 | 2023-01-27 | 28.646 | 3,034,301 | +5,155 | 0.59% | 86,919,925 |
| 2023-01-30 | 2023-01-26 | 28.859 | 3,029,146 | -24,838 | 0.59% | 87,418,604 |
| 2023-01-27 | 2023-01-20 | 28.806 | 3,053,984 | -254,952 | 0.59% | 87,972,496 |
| 2023-01-26 | 2023-01-19 | 28.379 | 3,308,936 | +101,233 | 0.64% | 93,904,498 |
| 2023-01-20 | 2023-01-18 | 28.326 | 3,207,703 | +188,752 | 0.62% | 90,860,489 |
| 2023-01-19 | 2023-01-17 | 28.646 | 3,018,951 | +235,874 | 0.58% | 86,480,212 |
| 2023-01-18 | 2023-01-16 | 29.073 | 2,783,077 | +283,068 | 0.54% | 80,911,103 |
| 2023-01-17 | 2023-01-13 | 28.806 | 2,500,009 | -45,016 | 0.48% | 72,014,795 |
| 2023-01-16 | 2023-01-12 | 27.526 | 2,545,025 | +18,278 | 0.49% | 70,053,228 |
| 2023-01-13 | 2023-01-11 | 27.792 | 2,526,747 | -23,433 | 0.49% | 70,224,051 |
| 2023-01-12 | 2023-01-10 | 28.059 | 2,550,180 | -3,749 | 0.49% | 71,555,493 |
| 2023-01-11 | 2023-01-09 | 28.379 | 2,553,929 | +24,260 | 0.49% | 72,478,108 |
| 2023-01-10 | 2023-01-06 | 28.219 | 2,529,669 | +36,555 | 0.49% | 71,384,803 |
| 2023-01-09 | 2023-01-05 | 28.432 | 2,493,114 | +24,839 | 0.48% | 70,885,228 |
| 2023-01-06 | 2023-01-04 | 27.259 | 2,468,275 | -48,740 | 0.48% | 67,282,302 |
| 2023-01-05 | 2023-01-03 | 27.312 | 2,517,015 | -205,161 | 0.49% | 68,745,165 |
| 2023-01-04 | 2022-12-30 | 26.672 | 2,722,176 | -32,806 | 0.53% | 72,606,015 |
| 2023-01-03 | 2022-12-29 | 27.152 | 2,754,982 | +56,707 | 0.53% | 74,803,677 |
| 2022-12-30 | 2022-12-28 | 26.885 | 2,698,275 | -98,886 | 0.52% | 72,544,275 |
| 2022-12-29 | 2022-12-23 | 27.152 | 2,797,161 | +171,059 | 0.54% | 75,948,927 |
| 2022-12-28 | 2022-12-22 | 26.565 | 2,626,102 | -117,164 | 0.51% | 69,763,350 |
| 2022-12-23 | 2022-12-21 | 26.885 | 2,743,266 | +205,271 | 0.53% | 73,753,877 |
| 2022-12-22 | 2022-12-20 | 26.779 | 2,537,995 | +165,436 | 0.49% | 67,964,304 |
| 2022-12-21 | 2022-12-19 | 27.099 | 2,372,559 | -164,030 | 0.46% | 64,293,509 |
| 2022-12-20 | 2022-12-16 | 29.126 | 2,536,589 | -144,346 | 0.49% | 73,880,384 |
| 2022-12-19 | 2022-12-15 | 27.419 | 2,680,935 | +52,958 | 0.52% | 73,508,202 |
| 2022-12-16 | 2022-12-14 | 28.059 | 2,627,977 | -220,611 | 0.51% | 73,738,398 |
| 2022-12-15 | 2022-12-13 | 27.632 | 2,848,588 | +72,642 | 0.55% | 78,712,879 |
| 2022-12-14 | 2022-12-12 | 28.326 | 2,775,946 | -629,873 | 0.54% | 78,630,662 |
| 2022-12-13 | 2022-12-09 | 27.579 | 3,405,819 | +266,071 | 0.66% | 93,928,741 |
| 2022-12-12 | 2022-12-08 | 27.045 | 3,139,748 | +106,853 | 0.61% | 84,915,926 |
| 2022-12-09 | 2022-12-07 | 25.232 | 3,032,895 | -65,612 | 0.59% | 76,525,277 |
| 2022-12-08 | 2022-12-06 | 25.605 | 3,098,507 | -44,991 | 0.60% | 79,337,793 |
| 2022-12-07 | 2022-12-05 | 27.045 | 3,143,498 | +18,747 | 0.61% | 85,017,346 |
| 2022-12-06 | 2022-12-02 | 25.765 | 3,124,751 | +638,308 | 0.60% | 80,509,836 |
| 2022-12-05 | 2022-12-01 | 26.085 | 2,486,443 | +359,928 | 0.48% | 64,859,525 |
| 2022-12-02 | 2022-11-30 | 27.526 | 2,126,515 | +10,310 | 0.41% | 58,533,507 |
| 2022-12-01 | 2022-11-29 | 27.205 | 2,116,205 | -234,328 | 0.41% | 57,572,397 |
| 2022-11-30 | 2022-11-28 | 25.925 | 2,350,533 | -32,337 | 0.45% | 60,938,115 |
| 2022-11-29 | 2022-11-25 | 25.819 | 2,382,870 | -12,934 | 0.46% | 61,522,235 |
| 2022-11-28 | 2022-11-24 | 26.085 | 2,395,804 | +185,119 | 0.46% | 62,495,183 |
| 2022-11-25 | 2022-11-23 | 25.712 | 2,210,685 | -61,402 | 0.43% | 56,840,815 |
| 2022-11-24 | 2022-11-22 | 26.565 | 2,272,087 | +59,519 | 0.44% | 60,358,814 |
| 2022-11-23 | 2022-11-21 | 28.006 | 2,212,568 | -83,889 | 0.43% | 61,964,411 |
| 2022-11-22 | 2022-11-18 | 28.219 | 2,296,457 | -346,994 | 0.44% | 64,803,787 |
| 2022-11-21 | 2022-11-17 | 26.459 | 2,643,451 | -468,655 | 0.51% | 69,942,208 |
| 2022-11-18 | 2022-11-16 | 26.459 | 3,112,106 | -43,116 | 0.60% | 82,342,198 |
| 2022-11-17 | 2022-11-15 | 26.139 | 3,155,222 | +143,408 | 0.61% | 82,473,115 |
| 2022-11-16 | 2022-11-14 | 25.872 | 3,011,814 | -136,847 | 0.58% | 77,921,317 |
| 2022-11-15 | 2022-11-11 | 24.698 | 3,148,661 | +77,797 | 0.61% | 77,766,632 |
| 2022-11-14 | 2022-11-10 | 23.791 | 3,070,864 | +468 | 0.59% | 73,060,365 |
| 2022-11-11 | 2022-11-09 | 24.272 | 3,070,396 | -3,749 | 0.59% | 74,523,318 |
| 2022-11-10 | 2022-11-08 | 24.698 | 3,074,145 | -141,065 | 0.59% | 75,926,212 |
| 2022-11-09 | 2022-11-07 | 24.752 | 3,215,210 | -26,245 | 0.62% | 79,581,793 |
| 2022-11-08 | 2022-11-04 | 25.925 | 3,241,455 | +288,223 | 0.63% | 84,035,476 |
| 2022-11-07 | 2022-11-03 | 24.112 | 2,953,232 | -179,495 | 0.57% | 71,206,952 |
| 2022-11-04 | 2022-11-02 | 25.445 | 3,132,727 | -103,104 | 0.61% | 79,712,664 |
| 2022-11-03 | 2022-11-01 | 22.991 | 3,235,831 | +18,277 | 0.63% | 74,395,985 |
| 2022-11-02 | 2022-10-31 | 21.146 | 3,217,554 | +52,959 | 0.62% | 68,037,114 |
| 2022-11-01 | 2022-10-28 | 20.633 | 3,164,595 | -256,824 | 0.61% | 65,296,665 |
| 2022-10-31 | 2022-10-27 | 20.996 | 3,421,419 | -38,898 | 0.66% | 71,836,927 |
| 2022-10-28 | 2022-10-26 | 20.911 | 3,460,317 | +288,412 | 0.67% | 72,358,299 |
| 2022-10-27 | 2022-10-25 | 20.271 | 3,171,905 | +39,367 | 0.61% | 64,296,919 |
| 2022-10-26 | 2022-10-24 | 19.652 | 3,132,538 | +224,766 | 0.61% | 61,560,532 |
| 2022-10-25 | 2022-10-21 | 20.911 | 2,907,772 | +95,605 | 0.56% | 60,804,093 |
| 2022-10-24 | 2022-10-20 | 20.612 | 2,812,167 | -30,931 | 0.54% | 57,964,837 |
| 2022-10-21 | 2022-10-19 | 20.612 | 2,843,098 | -59,050 | 0.55% | 58,602,392 |
| 2022-10-20 | 2022-10-18 | 21.146 | 2,902,148 | -49,678 | 0.56% | 61,367,665 |
| 2022-10-19 | 2022-10-17 | 20.377 | 2,951,826 | +42,416 | 0.57% | 60,150,676 |
| 2022-10-18 | 2022-10-14 | 20.121 | 2,909,410 | +3,281 | 0.56% | 58,541,387 |
| 2022-10-17 | 2022-10-13 | 19.204 | 2,906,129 | +558,400 | 0.56% | 55,808,941 |
| 2022-10-14 | 2022-10-12 | 19.097 | 2,347,729 | +37,478 | 0.45% | 44,835,022 |
| 2022-10-13 | 2022-10-11 | 18.841 | 2,310,251 | -814,992 | 0.45% | 43,527,754 |
| 2022-10-12 | 2022-10-10 | 19.247 | 3,125,243 | +509,386 | 0.60% | 60,150,150 |
| 2022-10-11 | 2022-10-07 | 19.887 | 2,615,857 | +170,547 | 0.51% | 52,020,713 |
| 2022-10-10 | 2022-10-06 | 20.271 | 2,445,310 | +2,812 | 0.47% | 49,568,288 |
| 2022-10-07 | 2022-10-05 | 20.890 | 2,442,498 | +201,251 | 0.47% | 51,022,683 |
| 2022-10-06 | 2022-10-03 | 20.249 | 2,241,247 | +469 | 0.43% | 45,383,953 |
| 2022-10-05 | 2022-09-30 | 20.313 | 2,240,778 | +8,904 | 0.43% | 45,517,895 |
| 2022-10-03 | 2022-09-29 | 20.036 | 2,231,874 | -70,767 | 0.43% | 44,717,926 |
| 2022-09-30 | 2022-09-28 | 19.609 | 2,302,641 | -231,516 | 0.45% | 45,153,158 |
| 2022-09-29 | 2022-09-27 | 20.633 | 2,534,157 | +64,675 | 0.49% | 52,288,524 |
| 2022-09-28 | 2022-09-26 | 20.100 | 2,469,482 | -246,981 | 0.48% | 49,636,729 |
| 2022-09-27 | 2022-09-23 | 20.057 | 2,716,463 | +72,075 | 0.53% | 54,485,135 |
| 2022-09-26 | 2022-09-22 | 20.591 | 2,644,388 | -20,647 | 0.51% | 54,450,125 |
| 2022-09-23 | 2022-09-21 | 21.082 | 2,665,035 | -6,561 | 0.52% | 56,183,171 |
| 2022-09-22 | 2022-09-20 | 21.764 | 2,671,596 | +191,706 | 0.52% | 58,145,665 |
| 2022-09-21 | 2022-09-19 | 21.551 | 2,479,890 | +2,343 | 0.48% | 53,444,151 |
| 2022-09-20 | 2022-09-16 | 21.764 | 2,477,547 | -49,209 | 0.48% | 53,922,307 |
| 2022-09-19 | 2022-09-15 | 22.458 | 2,526,756 | +24,371 | 0.49% | 56,745,548 |
| 2022-09-16 | 2022-09-14 | 22.084 | 2,502,385 | -260,104 | 0.48% | 55,263,815 |
| 2022-09-15 | 2022-09-13 | 22.618 | 2,762,489 | -441,005 | 0.53% | 62,481,696 |
| 2022-09-14 | 2022-09-09 | 23.045 | 3,203,494 | +346,243 | 0.62% | 73,823,403 |
| 2022-09-13 | 2022-09-08 | 21.764 | 2,857,251 | +272,288 | 0.55% | 62,186,334 |
| 2022-09-09 | 2022-09-07 | 23.311 | 2,584,963 | -5,623 | 0.50% | 60,259,034 |
| 2022-09-08 | 2022-09-06 | 23.525 | 2,590,586 | -500,056 | 0.50% | 60,942,884 |
| 2022-09-07 | 2022-09-05 | 23.311 | 3,090,642 | -204,333 | 0.60% | 72,047,105 |
| 2022-09-06 | 2022-09-02 | 26.779 | 3,294,975 | -47,335 | 0.64% | 88,235,274 |
| 2022-09-05 | 2022-09-01 | 26.992 | 3,342,310 | +154,188 | 0.65% | 90,216,015 |
| 2022-09-02 | 2022-08-31 | 27.045 | 3,188,122 | -224,486 | 0.62% | 86,224,223 |
| 2022-09-01 | 2022-08-30 | 27.045 | 3,412,608 | -80,609 | 0.66% | 92,295,550 |
| 2022-08-31 | 2022-08-29 | 27.045 | 3,493,217 | -84,358 | 0.68% | 94,475,657 |
| 2022-08-30 | 2022-08-26 | 27.099 | 3,577,575 | +146,690 | 0.69% | 96,948,000 |
| 2022-08-29 | 2022-08-25 | 26.725 | 3,430,885 | +44,053 | 0.66% | 91,691,755 |
| 2022-08-26 | 2022-08-24 | 26.299 | 3,386,832 | -93,731 | 0.65% | 89,069,081 |
| 2022-08-25 | 2022-08-23 | 27.205 | 3,480,563 | -144,814 | 0.67% | 94,690,426 |
| 2022-08-24 | 2022-08-22 | 28.326 | 3,625,377 | -47,803 | 0.70% | 102,691,404 |
| 2022-08-23 | 2022-08-19 | 28.432 | 3,673,180 | +7,498 | 0.71% | 104,437,343 |
| 2022-08-22 | 2022-08-18 | 28.699 | 3,665,682 | -191,211 | 0.71% | 105,201,870 |
| 2022-08-19 | 2022-08-17 | 29.179 | 3,856,893 | -61,394 | 0.75% | 112,541,141 |
| 2022-08-18 | 2022-08-16 | 29.179 | 3,918,287 | +18,277 | 0.76% | 114,332,570 |
| 2022-08-17 | 2022-08-15 | 29.393 | 3,900,010 | +19,684 | 0.75% | 114,631,431 |
| 2022-08-16 | 2022-08-12 | 29.713 | 3,880,326 | -139,659 | 0.75% | 115,294,823 |
| 2022-08-15 | 2022-08-11 | 29.286 | 4,019,985 | +45,928 | 0.78% | 117,728,924 |
| 2022-08-12 | 2022-08-10 | 28.699 | 3,974,057 | -23,433 | 0.77% | 114,051,963 |
| 2022-08-11 | 2022-08-09 | 29.339 | 3,997,490 | -155,125 | 0.77% | 117,283,380 |
| 2022-08-10 | 2022-08-08 | 29.766 | 4,152,615 | +11,717 | 0.80% | 123,606,772 |
| 2022-08-09 | 2022-08-05 | 29.819 | 4,140,898 | -87,170 | 0.80% | 123,478,896 |
| 2022-08-08 | 2022-08-04 | 29.073 | 4,228,068 | -124,194 | 0.82% | 122,920,654 |
| 2022-08-05 | 2022-08-03 | 28.539 | 4,352,262 | +21,558 | 0.84% | 124,209,613 |
| 2022-08-04 | 2022-08-02 | 28.699 | 4,330,704 | -95,606 | 0.84% | 124,287,420 |
| 2022-08-03 | 2022-08-01 | 29.873 | 4,426,310 | -541,296 | 0.86% | 132,225,814 |
| 2022-08-02 | 2022-07-29 | 30.299 | 4,967,606 | -784,061 | 0.96% | 150,515,725 |
| 2022-08-01 | 2022-07-28 | 31.420 | 5,751,667 | -22,964 | 1.11% | 180,715,509 |
| 2022-07-29 | 2022-07-27 | 32.220 | 5,774,631 | -2,812 | 1.12% | 186,057,668 |
| 2022-07-28 | 2022-07-26 | 32.540 | 5,777,443 | -231,984 | 1.12% | 187,997,425 |
| 2022-07-27 | 2022-07-25 | 33.447 | 6,009,427 | -139,191 | 1.16% | 200,995,809 |
| 2022-07-26 | 2022-07-22 | 32.913 | 6,148,618 | -32,806 | 1.19% | 202,371,370 |
| 2022-07-25 | 2022-07-21 | 33.180 | 6,181,424 | -10,310 | 1.19% | 205,099,837 |
| 2022-07-22 | 2022-07-20 | 32.647 | 6,191,734 | +1,406 | 1.20% | 202,138,998 |
| 2022-07-21 | 2022-07-19 | 32.647 | 6,190,328 | +5,623 | 1.20% | 202,093,097 |
| 2022-07-20 | 2022-07-18 | 33.447 | 6,184,705 | +64,675 | 1.20% | 206,858,288 |
| 2022-07-19 | 2022-07-15 | 31.953 | 6,120,030 | -83,421 | 1.18% | 195,554,030 |
| 2022-07-18 | 2022-07-14 | 33.927 | 6,203,451 | +52,958 | 1.20% | 210,463,539 |
| 2022-07-15 | 2022-07-13 | 32.006 | 6,150,493 | +2,344 | 1.19% | 196,855,510 |
| 2022-07-14 | 2022-07-12 | 32.433 | 6,148,149 | +47,802 | 1.19% | 199,404,227 |
| 2022-07-13 | 2022-07-11 | 34.354 | 6,100,347 | +195,898 | 1.18% | 209,568,885 |
| 2022-07-12 | 2022-07-08 | 34.887 | 5,904,449 | +334,620 | 1.14% | 205,988,759 |
| 2022-07-11 | 2022-07-07 | 33.553 | 5,569,829 | -14,059 | 1.08% | 186,886,919 |
| 2022-07-08 | 2022-07-06 | 33.980 | 5,583,888 | +17,809 | 1.08% | 189,741,586 |
| 2022-07-07 | 2022-07-05 | 33.980 | 5,566,079 | -19,596 | 1.08% | 189,136,433 |
| 2022-07-06 | 2022-07-04 | 33.927 | 5,585,675 | -14,997 | 1.08% | 189,504,346 |
| 2022-07-05 | 2022-06-30 | 30.993 | 5,600,672 | +20,152 | 1.08% | 173,581,193 |
| 2022-07-04 | 2022-06-29 | 30.566 | 5,580,520 | +56,239 | 1.08% | 170,575,121 |
| 2022-06-30 | 2022-06-28 | 31.580 | 5,524,281 | +121,850 | 1.07% | 174,455,178 |
| 2022-06-29 | 2022-06-27 | 32.220 | 5,402,431 | +115,758 | 1.04% | 174,065,445 |
| 2022-06-28 | 2022-06-24 | 32.113 | 5,286,673 | +71,705 | 1.02% | 169,771,715 |
| 2022-06-27 | 2022-06-23 | 32.860 | 5,214,968 | +4,686 | 1.01% | 171,363,671 |
| 2022-06-24 | 2022-06-22 | 32.860 | 5,210,282 | -91,476 | 1.01% | 171,209,689 |
| 2022-06-23 | 2022-06-21 | 33.073 | 5,301,758 | -177,152 | 1.02% | 175,346,857 |
| 2022-06-22 | 2022-06-20 | 32.113 | 5,478,910 | +4,687 | 1.06% | 175,945,050 |
| 2022-06-21 | 2022-06-17 | 31.900 | 5,474,223 | +21,558 | 1.06% | 174,626,466 |
| 2022-06-20 | 2022-06-16 | 31.686 | 5,452,665 | +38,430 | 1.05% | 172,775,301 |
| 2022-06-17 | 2022-06-15 | 32.113 | 5,414,235 | -41,242 | 1.05% | 173,868,133 |
| 2022-06-16 | 2022-06-14 | 32.113 | 5,455,477 | -27,650 | 1.05% | 175,192,543 |
| 2022-06-15 | 2022-06-13 | 32.540 | 5,483,127 | +14,528 | 1.06% | 178,420,411 |
| 2022-06-14 | 2022-06-10 | 33.180 | 5,468,599 | -52,490 | 1.06% | 181,448,282 |
| 2022-06-13 | 2022-06-09 | 33.287 | 5,521,089 | +27,651 | 1.07% | 183,778,936 |
| 2022-06-10 | 2022-06-08 | 34.300 | 5,493,438 | -44,053 | 1.06% | 188,426,333 |
| 2022-06-09 | 2022-06-07 | 35.072 | 5,537,491 | +12,653 | 1.07% | 194,213,529 |
| 2022-06-08 | 2022-06-06 | 34.746 | 5,524,838 | +42,549 | 1.07% | 191,964,449 |
| 2022-06-07 | 2022-06-02 | 34.909 | 5,482,289 | -36,724 | 1.08% | 191,381,756 |
| 2022-06-06 | 2022-06-01 | 35.508 | 5,519,013 | +39,478 | 1.09% | 195,970,000 |
| 2022-06-02 | 2022-05-31 | 35.998 | 5,479,535 | -125,321 | 1.08% | 197,253,966 |
| 2022-06-01 | 2022-05-30 | 35.780 | 5,604,856 | +156,995 | 1.11% | 200,544,339 |
| 2022-05-31 | 2022-05-27 | 34.528 | 5,447,861 | -4,131 | 1.08% | 188,103,058 |
| 2022-05-30 | 2022-05-26 | 34.201 | 5,451,992 | +14,230 | 1.08% | 186,464,187 |
| 2022-05-27 | 2022-05-25 | 34.909 | 5,437,762 | +2,416,333 | 1.07% | 189,827,358 |
| 2022-05-26 | 2022-05-24 | 35.290 | 3,021,429 | -11,476 | 0.60% | 106,627,193 |
| 2022-05-25 | 2022-05-23 | 37.142 | 3,032,905 | +92,268 | 0.60% | 112,648,071 |
| 2022-05-24 | 2022-05-20 | 36.488 | 2,940,637 | -10,099 | 0.58% | 107,299,278 |
| 2022-05-23 | 2022-05-19 | 35.399 | 2,950,736 | -62,160 | 0.58% | 104,453,811 |
| 2022-05-20 | 2022-05-18 | 36.162 | 3,012,896 | -2,427,809 | 0.59% | 108,951,396 |
| 2022-05-19 | 2022-05-17 | 35.780 | 5,440,705 | +15,149 | 1.07% | 194,670,941 |
| 2022-05-18 | 2022-05-16 | 36.053 | 5,425,556 | +30,297 | 1.07% | 195,606,291 |
| 2022-05-17 | 2022-05-13 | 36.597 | 5,395,259 | -53,709 | 1.06% | 197,452,279 |
| 2022-05-16 | 2022-05-12 | 36.271 | 5,448,968 | +50,037 | 1.08% | 197,637,370 |
| 2022-05-13 | 2022-05-11 | 36.216 | 5,398,931 | -10,100 | 1.07% | 195,528,470 |
| 2022-05-12 | 2022-05-10 | 32.676 | 5,409,031 | -1,073,257 | 1.07% | 176,746,694 |
| 2022-05-11 | 2022-05-06 | 35.454 | 6,482,288 | +938,486 | 1.28% | 229,821,095 |
| 2022-05-10 | 2022-05-05 | 35.018 | 5,543,802 | +69,316 | 1.09% | 194,132,954 |
| 2022-05-06 | 2022-05-04 | 34.691 | 5,474,486 | +5,509 | 1.08% | 189,916,790 |
| 2022-05-05 | 2022-05-03 | 35.454 | 5,468,977 | -11,935 | 1.08% | 193,895,471 |
| 2022-05-04 | 2022-04-29 | 36.924 | 5,480,912 | -65,185 | 1.08% | 202,377,908 |
| 2022-05-03 | 2022-04-28 | 36.597 | 5,546,097 | -295,628 | 1.09% | 202,972,552 |
| 2022-04-29 | 2022-04-27 | 35.399 | 5,841,725 | -205,195 | 1.15% | 206,792,624 |
| 2022-04-28 | 2022-04-26 | 37.632 | 6,046,920 | +356,681 | 1.19% | 227,558,388 |
| 2022-04-27 | 2022-04-25 | 35.127 | 5,690,239 | +114,763 | 1.12% | 199,880,672 |
| 2022-04-26 | 2022-04-22 | 34.038 | 5,575,476 | -13,772 | 1.10% | 189,776,550 |
| 2022-04-25 | 2022-04-21 | 34.310 | 5,589,248 | +23,871 | 1.10% | 191,767,280 |
| 2022-04-22 | 2022-04-20 | 36.107 | 5,565,377 | +9,640 | 1.10% | 200,950,317 |
| 2022-04-21 | 2022-04-19 | 35.508 | 5,555,737 | -69,776 | 1.10% | 197,274,001 |
| 2022-04-20 | 2022-04-14 | 37.578 | 5,625,513 | +157,913 | 1.11% | 211,393,584 |
| 2022-04-19 | 2022-04-13 | 35.889 | 5,467,600 | -152,771 | 1.08% | 196,228,791 |
| 2022-04-14 | 2022-04-12 | 37.850 | 5,620,371 | +304,349 | 1.11% | 212,730,797 |
| 2022-04-13 | 2022-04-11 | 38.013 | 5,316,022 | -311,694 | 1.05% | 202,079,738 |
| 2022-04-12 | 2022-04-08 | 39.756 | 5,627,716 | -234,115 | 1.11% | 223,735,867 |
| 2022-04-11 | 2022-04-07 | 41.444 | 5,861,831 | -258,445 | 1.16% | 242,939,721 |
| 2022-04-08 | 2022-04-06 | 44.113 | 6,120,276 | -89,607 | 1.21% | 269,983,116 |
| 2022-04-07 | 2022-04-04 | 47.653 | 6,209,883 | +131,288 | 1.23% | 295,918,454 |
| 2022-04-06 | 2022-04-01 | 42.479 | 6,078,595 | -89,973 | 1.20% | 258,213,170 |
| 2022-04-04 | 2022-03-31 | 41.717 | 6,168,568 | +122,107 | 1.22% | 257,331,947 |
| 2022-04-01 | 2022-03-30 | 43.078 | 6,046,461 | -108,795 | 1.19% | 260,470,365 |
| 2022-03-31 | 2022-03-29 | 42.806 | 6,155,256 | +757,432 | 1.21% | 263,480,965 |
| 2022-03-30 | 2022-03-28 | 39.538 | 5,397,824 | +340,614 | 1.07% | 213,420,395 |
| 2022-03-29 | 2022-03-25 | 39.048 | 5,057,210 | -373,666 | 1.00% | 197,474,363 |
| 2022-03-28 | 2022-03-24 | 41.499 | 5,430,876 | +271,298 | 1.07% | 225,374,843 |
| 2022-03-25 | 2022-03-23 | 38.939 | 5,159,578 | -15,148 | 1.02% | 200,909,653 |
| 2022-03-24 | 2022-03-22 | 41.390 | 5,174,726 | +81,252 | 1.02% | 214,181,290 |
| 2022-03-23 | 2022-03-21 | 44.658 | 5,093,474 | -1,759,996 | 1.01% | 227,461,828 |
| 2022-03-22 | 2022-03-18 | 36.706 | 6,853,470 | -1,451,973 | 1.35% | 251,565,448 |
| 2022-03-21 | 2022-03-17 | 36.271 | 8,305,443 | -728,053 | 1.64% | 301,243,448 |
| 2022-03-18 | 2022-03-16 | 32.567 | 9,033,496 | -1,593,819 | 1.78% | 294,196,580 |
| 2022-03-17 | 2022-03-15 | 29.027 | 10,627,315 | -571,517 | 2.10% | 308,483,075 |
| 2022-03-16 | 2022-03-14 | 31.914 | 11,198,832 | +293,333 | 2.21% | 357,397,018 |
| 2022-03-15 | 2022-03-11 | 31.424 | 10,905,499 | -263,953 | 2.15% | 342,690,397 |
| 2022-03-14 | 2022-03-10 | 30.389 | 11,169,452 | -371,371 | 2.20% | 339,427,202 |
| 2022-03-11 | 2022-03-09 | 29.300 | 11,540,823 | -78,498 | 2.28% | 338,142,403 |
| 2022-03-10 | 2022-03-08 | 29.735 | 11,619,321 | -76,202 | 2.29% | 345,504,709 |
| 2022-03-09 | 2022-03-07 | 32.077 | 11,695,523 | -114,303 | 2.31% | 375,159,131 |
| 2022-03-08 | 2022-03-04 | 34.419 | 11,809,826 | -459 | 2.33% | 406,481,848 |
| 2022-03-07 | 2022-03-03 | 33.929 | 11,810,285 | -11,477 | 2.33% | 400,708,914 |
| 2022-03-04 | 2022-03-02 | 33.548 | 11,821,762 | +3,214 | 2.33% | 396,591,592 |
| 2022-03-03 | 2022-03-01 | 34.256 | 11,818,548 | -5,968 | 2.33% | 404,851,122 |
| 2022-03-02 | 2022-02-28 | 34.092 | 11,824,516 | -5,968 | 2.33% | 403,123,657 |
| 2022-03-01 | 2022-02-25 | 34.310 | 11,830,484 | -3,213 | 2.33% | 405,904,290 |
| 2022-02-28 | 2022-02-24 | 32.949 | 11,833,697 | -154,241 | 2.34% | 389,902,840 |
| 2022-02-25 | 2022-02-23 | 34.201 | 11,987,938 | -1,377 | 2.37% | 410,000,806 |
| 2022-02-24 | 2022-02-22 | 33.548 | 11,989,315 | -25,247 | 2.37% | 402,212,591 |
| 2022-02-23 | 2022-02-21 | 34.201 | 12,014,562 | +19,280 | 2.37% | 410,911,377 |
| 2022-02-22 | 2022-02-18 | 35.181 | 11,995,282 | +112,467 | 2.37% | 422,010,794 |
| 2022-02-21 | 2022-02-17 | 33.983 | 11,882,815 | +2,295 | 2.34% | 403,816,913 |
| 2022-02-18 | 2022-02-16 | 33.983 | 11,880,520 | +1,836 | 2.34% | 403,738,921 |
| 2022-02-17 | 2022-02-15 | 34.038 | 11,878,684 | +5,968 | 2.34% | 404,323,446 |
| 2022-02-16 | 2022-02-14 | 33.548 | 11,872,716 | +21,116 | 2.34% | 398,300,976 |
| 2022-02-15 | 2022-02-11 | 33.820 | 11,851,600 | +28,002 | 2.34% | 400,819,798 |
| 2022-02-14 | 2022-02-10 | 34.909 | 11,823,598 | +6,427 | 2.33% | 412,751,123 |
| 2022-02-11 | 2022-02-09 | 34.855 | 11,817,171 | -16,985 | 2.33% | 411,883,195 |
| 2022-02-10 | 2022-02-08 | 34.364 | 11,834,156 | +18,362 | 2.34% | 406,674,768 |
| 2022-02-09 | 2022-02-07 | 34.582 | 11,815,794 | +18,362 | 2.33% | 408,617,738 |
| 2022-02-08 | 2022-02-04 | 35.236 | 11,797,432 | +186,374 | 2.33% | 415,692,647 |
| 2022-02-07 | 2022-01-31 | 33.983 | 11,611,058 | -4,131 | 2.29% | 394,581,721 |
| 2022-02-04 | 2022-01-27 | 34.419 | 11,615,189 | -43,610 | 2.29% | 399,782,646 |
| 2022-01-28 | 2022-01-26 | 34.746 | 11,658,799 | +65,644 | 2.30% | 405,093,312 |
| 2022-01-27 | 2022-01-25 | 35.998 | 11,593,155 | -16,985 | 2.29% | 417,333,916 |
| 2022-01-26 | 2022-01-24 | 37.687 | 11,610,140 | -57,840 | 2.29% | 437,546,415 |
| 2022-01-25 | 2022-01-21 | 39.756 | 11,667,980 | -247,428 | 2.30% | 463,873,022 |
| 2022-01-24 | 2022-01-20 | 38.667 | 11,915,408 | +5,509 | 2.35% | 460,731,436 |
| 2022-01-21 | 2022-01-19 | 37.741 | 11,909,899 | -63,349 | 2.35% | 449,491,923 |
| 2022-01-20 | 2022-01-18 | 37.959 | 11,973,248 | +114,303 | 2.36% | 454,491,050 |
| 2022-01-19 | 2022-01-17 | 38.776 | 11,858,945 | +68,399 | 2.34% | 459,839,874 |
| 2022-01-18 | 2022-01-14 | 38.776 | 11,790,546 | +3,213 | 2.33% | 457,187,649 |
| 2022-01-17 | 2022-01-13 | 36.870 | 11,787,333 | -61,054 | 2.33% | 434,595,075 |
| 2022-01-14 | 2022-01-12 | 37.251 | 11,848,387 | -18,821 | 2.34% | 441,362,988 |
| 2022-01-13 | 2022-01-11 | 36.979 | 11,867,208 | -137,255 | 2.34% | 438,832,625 |
| 2022-01-12 | 2022-01-10 | 36.271 | 12,004,463 | +287,365 | 2.37% | 435,409,144 |
| 2022-01-11 | 2022-01-07 | 34.964 | 11,717,098 | -44,528 | 2.31% | 409,671,422 |
| 2022-01-10 | 2022-01-06 | 33.929 | 11,761,626 | +109,254 | 2.32% | 399,057,972 |
| 2022-01-07 | 2022-01-05 | 33.929 | 11,652,372 | +100,072 | 2.30% | 395,351,114 |
| 2022-01-06 | 2022-01-04 | 35.236 | 11,552,300 | -9,181 | 2.28% | 407,055,210 |
| 2022-01-05 | 2022-01-03 | 36.543 | 11,561,481 | -16,984 | 2.28% | 422,490,131 |
| 2022-01-04 | 2021-12-31 | 37.414 | 11,578,465 | -50,496 | 2.28% | 433,199,856 |
| 2022-01-03 | 2021-12-29 | 35.944 | 11,628,961 | +229,984 | 2.29% | 417,989,554 |
| 2021-12-30 | 2021-12-28 | 37.196 | 11,398,977 | +1,332 | 2.25% | 424,001,272 |
| 2021-12-29 | 2021-12-24 | 36.924 | 11,397,645 | -23,411 | 2.25% | 420,848,127 |
| 2021-12-28 | 2021-12-22 | 37.305 | 11,421,056 | +178,570 | 2.25% | 426,066,522 |
| 2021-12-23 | 2021-12-21 | 37.251 | 11,242,486 | +291,955 | 2.22% | 418,792,636 |
| 2021-12-22 | 2021-12-20 | 36.706 | 10,950,531 | +104,204 | 2.16% | 401,953,352 |
| 2021-12-21 | 2021-12-17 | 37.305 | 10,846,327 | +22,035 | 2.14% | 404,626,054 |
| 2021-12-20 | 2021-12-16 | 38.068 | 10,824,292 | +924,066 | 2.14% | 412,056,960 |
| 2021-12-17 | 2021-12-15 | 37.795 | 9,900,226 | +80,793 | 1.95% | 374,183,952 |
| 2021-12-16 | 2021-12-14 | 40.246 | 9,819,433 | +43,610 | 1.94% | 395,194,988 |
| 2021-12-15 | 2021-12-13 | 39.919 | 9,775,823 | +24,329 | 1.93% | 390,245,481 |
| 2021-12-14 | 2021-12-10 | 40.954 | 9,751,494 | -92,728 | 1.92% | 399,364,610 |
| 2021-12-13 | 2021-12-09 | 42.152 | 9,844,222 | -55,086 | 1.94% | 414,956,850 |
| 2021-12-10 | 2021-12-08 | 39.756 | 9,899,308 | +73,907 | 1.95% | 393,557,575 |
| 2021-12-09 | 2021-12-07 | 39.266 | 9,825,401 | -151,945 | 1.94% | 385,803,468 |
| 2021-12-08 | 2021-12-06 | 38.122 | 9,977,346 | +28,920 | 1.97% | 380,358,961 |
| 2021-12-07 | 2021-12-03 | 40.464 | 9,948,426 | +8,263 | 1.96% | 402,553,648 |
| 2021-12-06 | 2021-12-02 | 39.538 | 9,940,163 | -1,878,430 | 1.96% | 393,016,429 |
| 2021-12-03 | 2021-12-01 | 41.444 | 11,818,593 | +20,198 | 2.33% | 489,813,795 |
| 2021-12-02 | 2021-11-30 | 43.950 | 11,798,395 | -209,786 | 2.33% | 518,533,770 |
| 2021-12-01 | 2021-11-29 | 43.568 | 12,008,181 | -53,249 | 2.37% | 523,175,974 |
| 2021-11-30 | 2021-11-26 | 42.860 | 12,061,430 | -116,599 | 2.38% | 516,956,633 |
| 2021-11-29 | 2021-11-25 | 43.133 | 12,178,029 | +3,717 | 2.40% | 525,270,202 |
| 2021-11-26 | 2021-11-24 | 42.370 | 12,174,312 | +4,132 | 2.40% | 515,827,633 |
| 2021-11-25 | 2021-11-23 | 42.642 | 12,170,180 | +61,972 | 2.40% | 518,966,522 |
| 2021-11-24 | 2021-11-22 | 42.860 | 12,108,208 | -80,334 | 2.39% | 518,961,552 |
| 2021-11-23 | 2021-11-19 | 44.875 | 12,188,542 | +104,204 | 2.41% | 546,965,015 |
| 2021-11-22 | 2021-11-18 | 44.440 | 12,084,338 | +10,099 | 2.38% | 537,023,885 |
| 2021-11-19 | 2021-11-17 | 44.440 | 12,074,239 | +39,937 | 2.38% | 536,575,088 |
| 2021-11-18 | 2021-11-16 | 43.895 | 12,034,302 | +49,119 | 2.37% | 528,246,376 |
| 2021-11-17 | 2021-11-15 | 42.043 | 11,985,183 | +20,657 | 2.37% | 503,897,900 |
| 2021-11-16 | 2021-11-12 | 41.771 | 11,964,526 | +5,050 | 2.36% | 499,771,447 |
| 2021-11-15 | 2021-11-11 | 41.553 | 11,959,476 | +21,575 | 2.36% | 496,955,233 |
| 2021-11-12 | 2021-11-10 | 43.732 | 11,937,901 | -325,007 | 2.36% | 522,064,421 |
| 2021-11-11 | 2021-11-09 | 39.919 | 12,262,908 | -44,528 | 2.42% | 489,528,548 |
| 2021-11-10 | 2021-11-08 | 38.721 | 12,307,436 | +48,659 | 2.43% | 476,560,196 |
| 2021-11-09 | 2021-11-05 | 39.484 | 12,258,777 | -18,821 | 2.42% | 484,022,700 |
| 2021-11-08 | 2021-11-04 | 39.756 | 12,277,598 | +19,739 | 2.42% | 488,109,037 |
| 2021-11-05 | 2021-11-03 | 40.083 | 12,257,859 | +28,002 | 2.42% | 491,329,697 |
| 2021-11-04 | 2021-11-02 | 37.741 | 12,229,857 | -93,646 | 2.41% | 461,567,469 |
| 2021-11-03 | 2021-11-01 | 39.919 | 12,323,503 | +147,814 | 2.43% | 491,947,467 |
| 2021-11-02 | 2021-10-29 | 39.974 | 12,175,689 | +31,216 | 2.40% | 486,709,906 |
| 2021-11-01 | 2021-10-28 | 40.573 | 12,144,473 | +43,150 | 2.40% | 492,737,397 |
| 2021-10-29 | 2021-10-27 | 39.974 | 12,101,323 | +2,755 | 2.39% | 483,737,206 |
| 2021-10-28 | 2021-10-26 | 41.880 | 12,098,568 | +52,331 | 2.39% | 506,688,314 |
| 2021-10-27 | 2021-10-25 | 42.098 | 12,046,237 | +9,640 | 2.38% | 507,120,861 |
| 2021-10-26 | 2021-10-22 | 43.024 | 12,036,597 | -4,590 | 2.38% | 517,858,835 |
| 2021-10-25 | 2021-10-21 | 41.989 | 12,041,187 | +47,912 | 2.38% | 505,596,732 |
| 2021-10-22 | 2021-10-20 | 43.623 | 11,993,275 | +311,952 | 2.37% | 523,179,703 |
| 2021-10-21 | 2021-10-19 | 43.568 | 11,681,323 | -8,263 | 2.31% | 508,935,328 |
| 2021-10-20 | 2021-10-18 | 41.934 | 11,689,586 | -61,053 | 2.31% | 490,196,758 |
| 2021-10-19 | 2021-10-15 | 41.226 | 11,750,639 | +6,426 | 2.32% | 484,437,710 |
| 2021-10-18 | 2021-10-12 | 39.756 | 11,744,213 | -13,741 | 2.32% | 466,903,746 |
| 2021-10-15 | 2021-10-11 | 40.791 | 11,757,954 | -4,590 | 2.32% | 479,616,542 |
| 2021-10-12 | 2021-10-08 | 40.028 | 11,762,544 | -30,757 | 2.32% | 470,835,477 |
| 2021-10-11 | 2021-10-07 | 40.736 | 11,793,301 | +98,880 | 2.33% | 480,416,107 |
| 2021-10-08 | 2021-10-06 | 38.994 | 11,694,421 | +2,149,085 | 2.31% | 456,007,857 |
| 2021-10-07 | 2021-10-05 | 39.865 | 9,545,336 | -448,032 | 1.88% | 380,524,725 |
| 2021-10-06 | 2021-10-04 | 35.290 | 9,993,368 | +504,495 | 1.97% | 352,669,145 |
| 2021-10-05 | 2021-09-30 | 43.623 | 9,488,873 | +224,476 | 1.87% | 413,930,787 |
| 2021-10-04 | 2021-09-29 | 44.058 | 9,264,397 | +272,675 | 1.83% | 408,174,865 |
| 2021-09-30 | 2021-09-28 | 44.603 | 8,991,722 | -22,493 | 1.77% | 401,058,155 |
| 2021-09-29 | 2021-09-27 | 46.346 | 9,014,215 | +59,676 | 1.78% | 417,770,771 |
| 2021-09-28 | 2021-09-24 | 46.836 | 8,954,539 | +4,131 | 1.77% | 419,394,048 |
| 2021-09-27 | 2021-09-23 | 47.326 | 8,950,408 | +9,181 | 1.77% | 423,587,551 |
| 2021-09-24 | 2021-09-21 | 48.361 | 8,941,227 | -3,672 | 1.76% | 432,404,959 |
| 2021-09-23 | 2021-09-20 | 47.544 | 8,944,899 | -31,215 | 1.77% | 425,275,402 |
| 2021-09-21 | 2021-09-17 | 50.376 | 8,976,114 | +3,213 | 1.77% | 452,179,294 |
| 2021-09-20 | 2021-09-16 | 48.470 | 8,972,901 | -15,608 | 1.77% | 434,914,074 |
| 2021-09-17 | 2021-09-15 | 49.287 | 8,988,509 | -262,668 | 1.77% | 443,013,352 |
| 2021-09-16 | 2021-09-14 | 52.445 | 9,251,177 | -48,659 | 1.83% | 485,181,079 |
| 2021-09-15 | 2021-09-13 | 51.628 | 9,299,836 | +793,237 | 1.84% | 480,135,929 |
| 2021-09-14 | 2021-09-10 | 52.282 | 8,506,599 | +59,677 | 1.68% | 444,741,619 |
| 2021-09-13 | 2021-09-09 | 52.282 | 8,446,922 | -21,576 | 1.67% | 441,621,589 |
| 2021-09-10 | 2021-09-08 | 54.896 | 8,468,498 | -23,870 | 1.67% | 464,887,105 |
| 2021-09-09 | 2021-09-07 | 55.441 | 8,492,368 | +32,133 | 1.68% | 470,822,449 |
| 2021-09-08 | 2021-09-06 | 56.639 | 8,460,235 | -22,034 | 1.67% | 479,177,420 |
| 2021-09-07 | 2021-09-03 | 54.569 | 8,482,269 | -28,920 | 1.67% | 462,871,394 |
| 2021-09-06 | 2021-09-02 | 53.916 | 8,511,189 | +147,814 | 1.68% | 458,887,268 |
| 2021-09-02 | 2021-08-31 | 54.351 | 8,363,375 | -119,812 | 1.65% | 454,561,543 |
| 2021-09-01 | 2021-08-30 | 54.134 | 8,483,187 | -31,215 | 1.67% | 459,225,509 |
| 2021-08-31 | 2021-08-27 | 55.713 | 8,514,402 | +1,750,814 | 1.68% | 474,362,516 |
| 2021-08-30 | 2021-08-26 | 55.985 | 6,763,588 | +136,338 | 1.33% | 378,661,228 |
| 2021-08-25 | 2021-08-23 | 59.090 | 6,627,250 | +81,710 | 1.31% | 391,600,891 |
| 2021-08-24 | 2021-08-20 | 55.223 | 6,545,540 | -1,188,938 | 1.29% | 361,463,138 |
| 2021-08-23 | 2021-08-19 | 58.218 | 7,734,478 | +2,912,210 | 1.53% | 450,286,879 |
| 2021-08-20 | 2021-08-18 | 60.560 | 4,822,268 | +8,722 | 0.95% | 292,036,214 |
| 2021-08-19 | 2021-08-17 | 60.233 | 4,813,546 | -225,761 | 0.95% | 289,935,125 |
| 2021-08-18 | 2021-08-16 | 63.228 | 5,039,307 | +1,155,887 | 0.99% | 318,627,764 |
| 2021-08-17 | 2021-08-13 | 64.263 | 3,883,420 | +1,012,663 | 0.77% | 249,561,133 |
| 2021-08-16 | 2021-08-12 | 67.150 | 2,870,757 | -261,658 | 0.57% | 192,770,284 |
| 2021-08-13 | 2021-08-11 | 65.734 | 3,132,415 | +224,934 | 0.62% | 205,905,119 |
| 2021-08-12 | 2021-08-10 | 71.833 | 2,907,481 | -22,035 | 0.57% | 208,853,741 |
| 2021-08-11 | 2021-08-09 | 70.581 | 2,929,516 | +22,494 | 0.58% | 206,767,109 |
| 2021-08-10 | 2021-08-06 | 73.031 | 2,907,022 | +310,317 | 0.57% | 212,303,755 |
| 2021-08-09 | 2021-08-05 | 81.418 | 2,596,705 | +5,968 | 0.51% | 211,419,181 |
| 2021-08-06 | 2021-08-04 | 83.869 | 2,590,737 | -641,751 | 0.51% | 217,282,439 |
| 2021-08-05 | 2021-08-03 | 80.928 | 3,232,488 | +162,503 | 0.64% | 261,599,139 |
| 2021-08-04 | 2021-08-02 | 76.898 | 3,069,985 | -171,225 | 0.61% | 236,075,832 |
| 2021-08-03 | 2021-07-30 | 77.443 | 3,241,210 | +457,672 | 0.64% | 251,007,874 |
| 2021-08-02 | 2021-07-29 | 72.705 | 2,783,538 | +8,263 | 0.55% | 202,375,996 |
| 2021-07-30 | 2021-07-28 | 65.679 | 2,775,275 | +65,185 | 0.55% | 182,277,855 |
| 2021-07-29 | 2021-07-27 | 62.575 | 2,710,090 | -73,907 | 0.53% | 169,583,784 |
| 2021-07-28 | 2021-07-26 | 67.912 | 2,783,997 | -561,417 | 0.55% | 189,067,027 |
| 2021-07-27 | 2021-07-23 | 74.066 | 3,345,414 | -21,117 | 0.66% | 247,781,774 |
| 2021-07-26 | 2021-07-22 | 75.591 | 3,366,531 | +34,888 | 0.66% | 254,479,418 |
| 2021-07-23 | 2021-07-21 | 77.007 | 3,331,643 | +248,805 | 0.66% | 256,559,705 |
| 2021-07-22 | 2021-07-20 | 73.957 | 3,082,838 | +47,282 | 0.61% | 227,998,008 |
| 2021-07-21 | 2021-07-19 | 72.814 | 3,035,556 | +26,625 | 0.60% | 221,029,497 |
| 2021-07-20 | 2021-07-16 | 70.472 | 3,008,931 | +159,290 | 0.59% | 212,044,535 |
| 2021-07-19 | 2021-07-15 | 65.952 | 2,849,641 | +68,398 | 0.56% | 187,938,118 |
| 2021-07-16 | 2021-07-14 | 62.466 | 2,781,243 | -221,720 | 0.55% | 173,733,245 |
| 2021-07-15 | 2021-07-13 | 60.996 | 3,002,963 | -44,987 | 0.59% | 183,167,570 |
| 2021-07-14 | 2021-07-12 | 62.030 | 3,047,950 | -59,218 | 0.60% | 189,065,436 |
| 2021-07-13 | 2021-07-09 | 59.634 | 3,107,168 | -3,672 | 0.61% | 185,293,180 |
| 2021-07-12 | 2021-07-08 | 59.253 | 3,110,840 | -189,128 | 0.61% | 184,326,233 |
| 2021-07-09 | 2021-07-07 | 62.629 | 3,299,968 | -181,325 | 0.65% | 206,675,096 |
| 2021-07-08 | 2021-07-06 | 62.656 | 3,481,293 | -113,386 | 0.69% | 218,125,367 |
| 2021-07-07 | 2021-07-05 | 68.537 | 3,594,679 | +302,042 | 0.71% | 246,369,711 |
| 2021-07-06 | 2021-07-02 | 69.142 | 3,292,637 | +324,316 | 0.66% | 227,659,219 |
| 2021-07-05 | 2021-06-30 | 68.922 | 2,968,321 | -436,212 | 0.59% | 204,582,814 |
| 2021-07-02 | 2021-06-29 | 68.427 | 3,404,533 | -9,098 | 0.68% | 232,963,373 |
| 2021-06-30 | 2021-06-28 | 69.966 | 3,413,631 | +35,934 | 0.68% | 238,839,264 |
| 2021-06-29 | 2021-06-25 | 64.690 | 3,377,697 | -207,871 | 0.67% | 218,503,248 |
| 2021-06-28 | 2021-06-24 | 63.591 | 3,585,568 | -1,365 | 0.71% | 228,009,041 |
| 2021-06-25 | 2021-06-23 | 64.580 | 3,586,933 | -30,021 | 0.71% | 231,644,438 |
| 2021-06-24 | 2021-06-22 | 62.327 | 3,616,954 | +121,448 | 0.72% | 225,432,635 |
| 2021-06-23 | 2021-06-21 | 60.073 | 3,495,506 | +22,288 | 0.70% | 209,986,300 |
| 2021-06-22 | 2021-06-18 | 60.678 | 3,473,218 | +517,178 | 0.69% | 210,747,224 |
| 2021-06-21 | 2021-06-17 | 60.678 | 2,956,040 | -45,486 | 0.59% | 179,366,001 |
| 2021-06-18 | 2021-06-16 | 59.579 | 3,001,526 | -288,382 | 0.60% | 178,826,608 |
| 2021-06-17 | 2021-06-15 | 64.965 | 3,289,908 | -382,846 | 0.66% | 213,728,273 |
| 2021-06-16 | 2021-06-11 | 67.438 | 3,672,754 | +184,674 | 0.73% | 247,683,542 |
| 2021-06-15 | 2021-06-10 | 66.449 | 3,488,080 | +1,820 | 0.69% | 231,778,680 |
| 2021-06-11 | 2021-06-09 | 65.459 | 3,486,260 | +780,087 | 0.69% | 228,208,744 |
| 2021-06-10 | 2021-06-08 | 68.482 | 2,706,173 | -49,580 | 0.54% | 185,325,144 |
| 2021-06-09 | 2021-06-07 | 67.658 | 2,755,753 | -11,371 | 0.55% | 186,448,584 |
| 2021-06-08 | 2021-06-04 | 66.559 | 2,767,124 | +95,976 | 0.55% | 184,176,201 |
| 2021-06-07 | 2021-06-03 | 67.163 | 2,671,148 | -194,226 | 0.53% | 179,403,084 |
| 2021-06-04 | 2021-06-02 | 69.472 | 2,865,374 | -146,466 | 0.57% | 199,062,354 |
| 2021-06-03 | 2021-06-01 | 69.417 | 3,011,840 | +288,837 | 0.60% | 209,072,058 |
| 2021-06-02 | 2021-05-31 | 71.066 | 2,723,003 | -606,330 | 0.54% | 193,511,773 |
| 2021-06-01 | 2021-05-28 | 70.406 | 3,329,333 | +392,546 | 0.66% | 234,405,130 |
| 2021-05-31 | 2021-05-27 | 69.692 | 2,936,787 | +34,114 | 0.58% | 204,669,180 |
| 2021-05-28 | 2021-05-26 | 71.121 | 2,902,673 | +141,917 | 0.58% | 206,439,660 |
| 2021-05-27 | 2021-05-25 | 65.954 | 2,760,756 | +153,288 | 0.55% | 182,083,259 |
| 2021-05-26 | 2021-05-24 | 64.085 | 2,607,468 | +201,049 | 0.52% | 167,100,706 |
| 2021-05-25 | 2021-05-21 | 64.690 | 2,406,419 | -585,862 | 0.48% | 155,671,266 |
| 2021-05-24 | 2021-05-20 | 62.986 | 2,992,281 | +20,924 | 0.60% | 188,472,391 |
| 2021-05-21 | 2021-05-18 | 63.701 | 2,971,357 | +489,886 | 0.59% | 189,277,511 |
| 2021-05-20 | 2021-05-17 | 65.679 | 2,481,471 | +6,368 | 0.49% | 162,981,329 |
| 2021-05-18 | 2021-05-14 | 65.240 | 2,475,103 | +24,563 | 0.49% | 161,474,795 |
| 2021-05-17 | 2021-05-13 | 63.426 | 2,450,540 | +16,829 | 0.49% | 155,427,675 |
| 2021-05-14 | 2021-05-12 | 64.745 | 2,433,711 | +70,504 | 0.48% | 157,570,547 |
| 2021-05-13 | 2021-05-11 | 63.096 | 2,363,207 | +203,323 | 0.47% | 149,109,186 |
| 2021-05-12 | 2021-05-10 | 68.812 | 2,159,884 | -601,327 | 0.43% | 148,626,244 |
| 2021-05-11 | 2021-05-07 | 55.017 | 2,761,211 | +402,098 | 0.55% | 151,912,818 |
| 2021-05-10 | 2021-05-06 | 53.093 | 2,359,113 | -244,261 | 0.47% | 125,252,562 |
| 2021-05-07 | 2021-05-05 | 61.832 | 2,603,374 | -109,167 | 0.52% | 160,971,812 |
| 2021-05-06 | 2021-05-04 | 64.800 | 2,712,541 | -47,305 | 0.54% | 175,772,473 |
| 2021-05-05 | 2021-05-03 | 64.855 | 2,759,846 | +497,482 | 0.55% | 178,989,520 |
| 2021-05-04 | 2021-04-30 | 54.247 | 2,262,364 | +221,517 | 0.45% | 122,727,074 |
| 2021-05-03 | 2021-04-29 | 50.675 | 2,040,847 | +34,570 | 0.41% | 103,419,424 |
| 2021-04-30 | 2021-04-28 | 48.751 | 2,006,277 | +157,064 | 0.40% | 97,808,199 |
| 2021-04-29 | 2021-04-27 | 44.629 | 1,849,213 | +15,010 | 0.37% | 82,528,455 |
| 2021-04-28 | 2021-04-26 | 45.398 | 1,834,203 | -503,077 | 0.37% | 83,269,929 |
| 2021-04-27 | 2021-04-23 | 43.750 | 2,337,280 | +709,129 | 0.47% | 102,255,001 |
| 2021-04-26 | 2021-04-22 | 41.936 | 1,628,151 | +75,962 | 0.32% | 68,277,870 |
| 2021-04-23 | 2021-04-21 | 41.661 | 1,552,189 | +39,118 | 0.31% | 64,665,785 |
| 2021-04-22 | 2021-04-20 | 40.782 | 1,513,071 | +9,098 | 0.30% | 61,705,512 |
| 2021-04-21 | 2021-04-19 | 41.551 | 1,503,973 | +64,135 | 0.30% | 62,491,735 |
| 2021-04-20 | 2021-04-16 | 40.122 | 1,439,838 | -66,410 | 0.29% | 57,769,318 |
| 2021-04-19 | 2021-04-15 | 39.133 | 1,506,248 | +70,959 | 0.30% | 58,943,677 |
| 2021-04-16 | 2021-04-14 | 38.748 | 1,435,289 | +6,823 | 0.29% | 55,614,651 |
| 2021-04-15 | 2021-04-13 | 38.253 | 1,428,466 | -6,823 | 0.28% | 54,643,674 |
| 2021-04-14 | 2021-04-12 | 39.353 | 1,435,289 | -38,664 | 0.29% | 56,482,398 |
| 2021-04-13 | 2021-04-09 | 37.979 | 1,473,953 | +8,188 | 0.29% | 55,978,651 |
| 2021-04-12 | 2021-04-08 | 39.078 | 1,465,765 | -21,379 | 0.29% | 57,278,903 |
| 2021-04-09 | 2021-04-07 | 36.714 | 1,487,144 | +3,184 | 0.30% | 54,599,697 |
| 2021-04-08 | 2021-04-01 | 37.099 | 1,483,960 | -8,642 | 0.30% | 55,053,726 |
| 2021-04-07 | 2021-03-31 | 36.440 | 1,492,602 | +17,740 | 0.30% | 54,389,904 |
| 2021-04-01 | 2021-03-30 | 36.000 | 1,474,862 | -11,827 | 0.29% | 53,094,976 |
| 2021-03-31 | 2021-03-29 | 34.846 | 1,486,689 | +1,820 | 0.30% | 51,804,816 |
| 2021-03-30 | 2021-03-26 | 35.670 | 1,484,869 | -2,275 | 0.30% | 52,965,562 |
| 2021-03-29 | 2021-03-25 | 35.450 | 1,487,144 | +2,275 | 0.30% | 52,719,767 |
| 2021-03-26 | 2021-03-24 | 35.725 | 1,484,869 | +37,753 | 0.30% | 53,047,173 |
| 2021-03-25 | 2021-03-23 | 37.539 | 1,447,116 | +9,552 | 0.29% | 54,323,131 |
| 2021-03-24 | 2021-03-22 | 37.264 | 1,437,564 | -20,014 | 0.29% | 53,569,504 |
| 2021-03-23 | 2021-03-19 | 38.034 | 1,457,578 | -25,927 | 0.29% | 55,436,863 |
| 2021-03-22 | 2021-03-18 | 38.143 | 1,483,505 | +30,476 | 0.30% | 56,586,031 |
| 2021-03-19 | 2021-03-17 | 38.473 | 1,453,029 | -72,323 | 0.29% | 55,902,737 |
| 2021-03-18 | 2021-03-16 | 37.154 | 1,525,352 | +3,639 | 0.30% | 56,673,172 |
| 2021-03-17 | 2021-03-15 | 36.660 | 1,521,713 | +86,879 | 0.30% | 55,785,243 |
| 2021-03-16 | 2021-03-12 | 36.110 | 1,434,834 | +55,493 | 0.29% | 51,811,692 |
| 2021-03-15 | 2021-03-11 | 37.154 | 1,379,341 | -3,639 | 0.27% | 51,248,256 |
| 2021-03-12 | 2021-03-10 | 35.835 | 1,382,980 | +10,462 | 0.28% | 49,559,195 |
| 2021-03-11 | 2021-03-09 | 35.560 | 1,372,518 | -31,386 | 0.27% | 48,807,108 |
| 2021-03-10 | 2021-03-08 | 35.725 | 1,403,904 | +12,281 | 0.28% | 50,154,686 |
| 2021-03-09 | 2021-03-05 | 38.034 | 1,391,623 | +6,823 | 0.28% | 52,928,360 |
| 2021-03-08 | 2021-03-04 | 38.418 | 1,384,800 | -145,101 | 0.28% | 53,201,635 |
| 2021-03-05 | 2021-03-03 | 40.177 | 1,529,901 | +67,320 | 0.30% | 61,466,920 |
| 2021-03-04 | 2021-03-02 | 39.957 | 1,462,581 | +30,931 | 0.29% | 58,440,656 |
| 2021-03-01 | 2021-02-25 | 40.507 | 1,431,650 | +24,107 | 0.29% | 57,991,600 |
| 2021-02-26 | 2021-02-24 | 40.562 | 1,407,543 | -32,295 | 0.28% | 57,092,463 |
| 2021-02-25 | 2021-02-23 | 42.650 | 1,439,838 | +1,819 | 0.29% | 61,409,576 |
| 2021-02-24 | 2021-02-22 | 41.331 | 1,438,019 | -4,093 | 0.29% | 59,435,129 |
| 2021-02-23 | 2021-02-19 | 42.705 | 1,442,112 | -5,459 | 0.29% | 61,585,824 |
| 2021-02-22 | 2021-02-18 | 42.815 | 1,447,571 | -51,399 | 0.29% | 61,978,074 |
| 2021-02-19 | 2021-02-17 | 44.574 | 1,498,970 | -63,681 | 0.30% | 66,815,088 |
| 2021-02-18 | 2021-02-16 | 45.069 | 1,562,651 | -33,204 | 0.31% | 70,426,579 |
| 2021-02-17 | 2021-02-11 | 46.663 | 1,595,855 | +75,052 | 0.32% | 74,466,658 |
| 2021-02-16 | 2021-02-09 | 42.046 | 1,520,803 | -7,278 | 0.30% | 63,943,314 |
| 2021-02-10 | 2021-02-08 | 41.606 | 1,528,081 | -28,656 | 0.30% | 63,577,435 |
| 2021-02-09 | 2021-02-05 | 41.386 | 1,556,737 | -15,466 | 0.31% | 64,427,454 |
| 2021-02-08 | 2021-02-04 | 40.397 | 1,572,203 | -5,458 | 0.31% | 63,512,134 |
| 2021-02-05 | 2021-02-03 | 41.331 | 1,577,661 | +455 | 0.31% | 65,206,708 |
| 2021-02-04 | 2021-02-02 | 41.551 | 1,577,206 | -63,226 | 0.31% | 65,534,647 |
| 2021-02-03 | 2021-02-01 | 40.782 | 1,640,432 | -51,763 | 0.33% | 66,899,502 |
| 2021-02-02 | 2021-01-29 | 38.473 | 1,692,195 | -172,939 | 0.34% | 65,104,228 |
| 2021-02-01 | 2021-01-28 | 38.308 | 1,865,134 | +18,650 | 0.37% | 71,450,219 |
| 2021-01-29 | 2021-01-27 | 40.672 | 1,846,484 | +137,823 | 0.37% | 75,099,668 |
| 2021-01-28 | 2021-01-26 | 41.221 | 1,708,661 | -18,649 | 0.34% | 70,433,281 |
| 2021-01-27 | 2021-01-25 | 41.386 | 1,727,310 | -49,126 | 0.34% | 71,486,825 |
| 2021-01-26 | 2021-01-22 | 41.606 | 1,776,436 | -15,920 | 0.35% | 73,910,509 |
| 2021-01-25 | 2021-01-21 | 41.111 | 1,792,356 | -4,093 | 0.36% | 73,686,278 |
| 2021-01-22 | 2021-01-20 | 42.595 | 1,796,449 | -1,365 | 0.36% | 76,520,419 |
| 2021-01-21 | 2021-01-19 | 41.606 | 1,797,814 | -11,826 | 0.36% | 74,799,963 |
| 2021-01-20 | 2021-01-18 | 40.562 | 1,809,640 | +108,257 | 0.36% | 73,402,237 |
| 2021-01-19 | 2021-01-15 | 40.012 | 1,701,383 | -57,313 | 0.34% | 68,076,029 |
| 2021-01-15 | 2021-01-13 | 38.528 | 1,758,696 | +10,798 | 0.35% | 67,759,398 |
| 2021-01-14 | 2021-01-12 | 40.067 | 1,747,898 | +140,097 | 0.35% | 70,033,263 |
| 2021-01-13 | 2021-01-11 | 38.089 | 1,607,801 | -103,709 | 0.32% | 61,238,744 |
| 2021-01-12 | 2021-01-08 | 38.308 | 1,711,510 | +33,205 | 0.34% | 65,565,136 |
| 2021-01-11 | 2021-01-07 | 37.869 | 1,678,305 | -127,361 | 0.33% | 63,555,166 |
| 2021-01-08 | 2021-01-06 | 38.858 | 1,805,666 | -153,743 | 0.36% | 70,164,524 |
| 2021-01-07 | 2021-01-05 | 38.748 | 1,959,409 | -258,361 | 0.39% | 75,923,280 |
| 2021-01-06 | 2021-01-04 | 38.638 | 2,217,770 | +204,748 | 0.44% | 85,690,480 |
| 2021-01-05 | 2020-12-31 | 40.727 | 2,013,022 | -987,959 | 0.40% | 81,983,693 |
| 2021-01-04 | 2020-12-29 | 40.012 | 3,000,981 | -259,332 | 0.60% | 120,075,768 |
| 2020-12-30 | 2020-12-28 | 41.111 | 3,260,313 | -132,819 | 0.65% | 134,036,056 |
| 2020-12-29 | 2020-12-24 | 42.980 | 3,393,132 | -45,486 | 0.68% | 145,837,179 |
| 2020-12-28 | 2020-12-22 | 43.805 | 3,438,618 | +771,900 | 0.68% | 150,627,060 |
| 2020-12-23 | 2020-12-21 | 43.530 | 2,666,718 | +153,743 | 0.53% | 116,081,502 |
| 2020-12-22 | 2020-12-18 | 43.914 | 2,512,975 | +273,372 | 0.50% | 110,355,935 |
| 2020-12-21 | 2020-12-17 | 43.914 | 2,239,603 | -9,188 | 0.45% | 98,350,952 |
| 2020-12-18 | 2020-12-16 | 42.870 | 2,248,791 | -38,663 | 0.45% | 96,406,084 |
| 2020-12-17 | 2020-12-15 | 39.682 | 2,287,454 | +230,614 | 0.46% | 90,771,667 |
| 2020-12-16 | 2020-12-14 | 39.902 | 2,056,840 | -47,305 | 0.41% | 82,072,540 |
| 2020-12-15 | 2020-12-11 | 39.792 | 2,104,145 | -1,140,793 | 0.42% | 83,728,821 |
| 2020-12-14 | 2020-12-10 | 38.308 | 3,244,938 | -2,729 | 0.65% | 124,308,243 |
| 2020-12-11 | 2020-12-09 | 38.308 | 3,247,667 | -40,847 | 0.65% | 124,412,786 |
| 2020-12-10 | 2020-12-08 | 37.484 | 3,288,514 | -158,292 | 0.65% | 123,266,429 |
| 2020-12-09 | 2020-12-07 | 38.473 | 3,446,806 | +16,830 | 0.69% | 132,609,802 |
| 2020-12-08 | 2020-12-04 | 38.748 | 3,429,976 | +120,084 | 0.68% | 132,904,885 |
| 2020-12-07 | 2020-12-03 | 38.528 | 3,309,892 | -1,364 | 0.66% | 127,524,194 |
| 2020-12-04 | 2020-12-02 | 37.154 | 3,311,256 | +27,747 | 0.66% | 123,026,934 |
| 2020-12-03 | 2020-12-01 | 37.319 | 3,283,509 | +7,655 | 0.65% | 122,537,420 |
| 2020-12-02 | 2020-11-30 | 35.835 | 3,275,854 | +23,198 | 0.65% | 117,390,480 |
| 2020-12-01 | 2020-11-27 | 35.505 | 3,252,656 | -269,278 | 0.65% | 115,486,548 |
| 2020-11-30 | 2020-11-26 | 36.000 | 3,521,934 | -68,229 | 0.70% | 126,789,491 |
| 2020-11-27 | 2020-11-25 | 36.660 | 3,590,163 | +102,798 | 0.72% | 131,613,594 |
| 2020-11-26 | 2020-11-24 | 37.759 | 3,487,365 | -7,655 | 0.69% | 131,678,505 |
| 2020-11-25 | 2020-11-23 | 38.528 | 3,495,020 | +105,983 | 0.70% | 134,656,843 |
| 2020-11-24 | 2020-11-20 | 36.495 | 3,389,037 | -7,278 | 0.67% | 123,681,612 |
| 2020-11-23 | 2020-11-19 | 36.330 | 3,396,315 | -5,913 | 0.68% | 123,387,217 |
| 2020-11-20 | 2020-11-18 | 35.835 | 3,402,228 | +98,705 | 0.68% | 121,919,102 |
| 2020-11-19 | 2020-11-17 | 36.165 | 3,303,523 | -98,250 | 0.66% | 119,471,406 |
| 2020-11-18 | 2020-11-16 | 39.188 | 3,401,773 | -83,695 | 0.68% | 133,307,814 |
| 2020-11-17 | 2020-11-13 | 39.463 | 3,485,468 | -25,017 | 0.69% | 137,545,470 |
| 2020-11-16 | 2020-11-12 | 40.122 | 3,510,485 | -59,587 | 0.70% | 140,848,014 |
| 2020-11-13 | 2020-11-11 | 39.518 | 3,570,072 | +47,760 | 0.71% | 141,080,377 |
| 2020-11-12 | 2020-11-10 | 41.056 | 3,522,312 | +358,431 | 0.70% | 144,613,611 |
| 2020-11-11 | 2020-11-09 | 35.945 | 3,163,881 | +48,670 | 0.63% | 113,725,704 |
| 2020-11-10 | 2020-11-06 | 34.956 | 3,115,211 | +29,566 | 0.62% | 108,894,346 |
| 2020-11-09 | 2020-11-05 | 35.780 | 3,085,645 | -5,913 | 0.61% | 110,404,734 |
| 2020-11-06 | 2020-11-04 | 35.230 | 3,091,558 | -28,656 | 0.62% | 108,917,126 |
| 2020-11-05 | 2020-11-03 | 35.395 | 3,120,214 | +10,007 | 0.62% | 110,441,169 |
| 2020-11-04 | 2020-11-02 | 35.725 | 3,110,207 | +20,469 | 0.62% | 111,112,622 |
| 2020-11-03 | 2020-10-30 | 35.011 | 3,089,738 | +5,913 | 0.62% | 108,173,737 |
| 2020-11-02 | 2020-10-29 | 35.395 | 3,083,825 | -18,649 | 0.61% | 109,153,166 |
| 2020-10-30 | 2020-10-28 | 34.901 | 3,102,474 | -43,212 | 0.62% | 108,278,598 |
| 2020-10-29 | 2020-10-27 | 36.220 | 3,145,686 | -20,014 | 0.63% | 113,936,147 |
| 2020-10-28 | 2020-10-23 | 36.055 | 3,165,700 | -31,840 | 0.63% | 114,139,073 |
| 2020-10-23 | 2020-10-21 | 37.209 | 3,197,540 | -28,202 | 0.64% | 118,977,654 |
| 2020-10-22 | 2020-10-20 | 37.979 | 3,225,742 | -2,729 | 0.64% | 122,509,121 |
| 2020-10-21 | 2020-10-19 | 37.429 | 3,228,471 | -3,639 | 0.64% | 120,838,339 |
| 2020-10-20 | 2020-10-16 | 38.528 | 3,232,110 | -28,201 | 0.64% | 124,527,393 |
| 2020-10-19 | 2020-10-15 | 37.979 | 3,260,311 | -45,032 | 0.65% | 123,822,002 |
| 2020-10-16 | 2020-10-14 | 39.518 | 3,305,343 | +20,469 | 0.66% | 130,618,945 |
| 2020-10-15 | 2020-10-12 | 38.198 | 3,284,874 | +20,469 | 0.65% | 125,477,040 |
| 2020-10-14 | 2020-10-09 | 38.143 | 3,264,405 | +18,194 | 0.65% | 124,515,739 |
| 2020-10-12 | 2020-10-08 | 37.319 | 3,246,211 | +15,466 | 0.65% | 121,145,494 |
| 2020-10-09 | 2020-10-07 | 35.835 | 3,230,745 | +29,566 | 0.64% | 115,773,996 |
| 2020-10-08 | 2020-10-06 | 35.066 | 3,201,179 | +15,010 | 0.64% | 112,251,301 |
| 2020-10-07 | 2020-10-05 | 34.186 | 3,186,169 | +83,240 | 0.63% | 108,923,086 |
| 2020-10-06 | 2020-09-30 | 35.340 | 3,102,929 | +21,378 | 0.62% | 109,658,817 |
| 2020-10-05 | 2020-09-29 | 35.835 | 3,081,551 | +18,650 | 0.61% | 110,427,617 |
| 2020-09-30 | 2020-09-28 | 35.176 | 3,062,901 | -4,549 | 0.61% | 107,739,184 |
| 2020-09-29 | 2020-09-25 | 36.275 | 3,067,450 | +27,292 | 0.61% | 111,271,047 |
| 2020-09-28 | 2020-09-24 | 36.220 | 3,040,158 | -34,570 | 0.61% | 110,113,943 |
| 2020-09-25 | 2020-09-23 | 37.814 | 3,074,728 | -71,868 | 0.61% | 116,266,845 |
| 2020-09-24 | 2020-09-22 | 34.626 | 3,146,596 | -13,646 | 0.63% | 108,953,775 |
| 2020-09-23 | 2020-09-21 | 34.681 | 3,160,242 | -8,187 | 0.63% | 109,599,973 |
| 2020-09-22 | 2020-09-18 | 35.285 | 3,168,429 | +16,375 | 0.63% | 111,799,472 |
| 2020-09-21 | 2020-09-17 | 34.626 | 3,152,054 | -910 | 0.63% | 109,142,763 |
| 2020-09-18 | 2020-09-16 | 35.285 | 3,152,964 | -910 | 0.63% | 111,253,783 |
| 2020-09-17 | 2020-09-15 | 36.220 | 3,153,874 | +70,959 | 0.63% | 114,232,715 |
| 2020-09-16 | 2020-09-14 | 34.791 | 3,082,915 | +6,368 | 0.61% | 107,257,089 |
| 2020-09-15 | 2020-09-11 | 34.351 | 3,076,547 | +136,913 | 0.61% | 105,682,802 |
| 2020-09-14 | 2020-09-10 | 33.966 | 2,939,634 | +9,097 | 0.59% | 99,848,716 |
| 2020-09-11 | 2020-09-09 | 34.076 | 2,930,537 | +39,118 | 0.58% | 99,861,859 |
| 2020-09-10 | 2020-09-08 | 34.571 | 2,891,419 | +42,302 | 0.58% | 99,959,120 |
| 2020-09-09 | 2020-09-07 | 33.747 | 2,849,117 | -2,729 | 0.57% | 96,147,811 |
| 2020-09-08 | 2020-09-04 | 33.637 | 2,851,846 | -40,028 | 0.57% | 95,926,420 |
| 2020-09-07 | 2020-09-03 | 34.901 | 2,891,874 | -28,656 | 0.58% | 100,928,505 |
| 2020-09-04 | 2020-09-02 | 34.791 | 2,920,530 | -17,285 | 0.58% | 101,607,585 |
| 2020-09-03 | 2020-09-01 | 34.901 | 2,937,815 | -97,340 | 0.59% | 102,531,879 |
| 2020-09-02 | 2020-08-31 | 36.000 | 3,035,155 | -455 | 0.60% | 109,265,466 |
| 2020-09-01 | 2020-08-28 | 36.220 | 3,035,610 | +70,049 | 0.60% | 109,949,216 |
| 2020-08-31 | 2020-08-27 | 36.440 | 2,965,561 | +33,660 | 0.59% | 108,064,024 |
| 2020-08-28 | 2020-08-26 | 34.956 | 2,931,901 | +12,736 | 0.58% | 102,486,618 |
| 2020-08-27 | 2020-08-25 | 34.351 | 2,919,165 | +22,288 | 0.58% | 100,276,555 |
| 2020-08-26 | 2020-08-24 | 35.066 | 2,896,877 | +20,014 | 0.58% | 101,580,765 |
| 2020-08-25 | 2020-08-21 | 35.121 | 2,876,863 | +7,278 | 0.57% | 101,037,080 |
| 2020-08-24 | 2020-08-20 | 35.505 | 2,869,585 | -88,243 | 0.57% | 101,885,495 |
| 2020-08-21 | 2020-08-19 | 35.780 | 2,957,828 | -24,108 | 0.59% | 105,831,427 |
| 2020-08-20 | 2020-08-18 | 37.264 | 2,981,936 | -2,274 | 0.59% | 111,119,111 |
| 2020-08-19 | 2020-08-17 | 38.198 | 2,984,210 | +13,645 | 0.59% | 113,992,147 |
| 2020-08-18 | 2020-08-14 | 37.814 | 2,970,565 | -172,847 | 0.59% | 112,328,056 |
| 2020-08-17 | 2020-08-13 | 38.143 | 3,143,412 | -55,038 | 0.63% | 119,900,646 |
| 2020-08-14 | 2020-08-12 | 37.594 | 3,198,450 | -40,483 | 0.64% | 120,242,062 |
| 2020-08-13 | 2020-08-11 | 39.353 | 3,238,933 | +25,927 | 0.65% | 127,460,534 |
| 2020-08-12 | 2020-08-10 | 40.342 | 3,213,006 | +17,740 | 0.64% | 129,618,903 |
| 2020-08-11 | 2020-08-07 | 41.496 | 3,195,266 | -13,646 | 0.64% | 132,591,205 |
| 2020-08-10 | 2020-08-06 | 43.420 | 3,208,912 | -161,021 | 0.64% | 139,330,323 |
| 2020-08-07 | 2020-08-05 | 44.079 | 3,369,933 | +86,879 | 0.67% | 148,544,433 |
| 2020-08-06 | 2020-08-04 | 41.936 | 3,283,054 | +20,468 | 0.65% | 137,677,608 |
| 2020-08-05 | 2020-08-03 | 42.266 | 3,262,586 | -85,059 | 0.65% | 137,895,170 |
| 2020-08-04 | 2020-07-31 | 40.287 | 3,347,645 | -360,250 | 0.67% | 134,866,510 |
| 2020-08-03 | 2020-07-30 | 41.276 | 3,707,895 | +75,507 | 0.74% | 153,048,159 |
| 2020-07-31 | 2020-07-29 | 40.727 | 3,632,388 | -20,469 | 0.72% | 147,935,085 |
| 2020-07-30 | 2020-07-28 | 39.023 | 3,652,857 | +18,195 | 0.73% | 142,544,927 |
| 2020-07-29 | 2020-07-27 | 41.826 | 3,634,662 | +368,892 | 0.72% | 152,023,047 |
| 2020-07-28 | 2020-07-24 | 39.408 | 3,265,770 | +67,320 | 0.65% | 128,696,133 |
| 2020-07-27 | 2020-07-23 | 41.826 | 3,198,450 | +482,153 | 0.64% | 133,778,083 |
| 2020-07-24 | 2020-07-22 | 37.979 | 2,716,297 | +31,386 | 0.54% | 103,161,120 |
| 2020-07-23 | 2020-07-21 | 39.463 | 2,684,911 | +73,232 | 0.53% | 105,953,446 |
| 2020-07-22 | 2020-07-20 | 37.963 | 2,611,679 | +125,997 | 0.52% | 99,146,224 |
| 2020-07-21 | 2020-07-17 | 37.128 | 2,485,682 | -119,113 | 0.50% | 92,287,612 |
| 2020-07-20 | 2020-07-16 | 34.845 | 2,604,795 | -59,734 | 0.53% | 90,765,309 |
| 2020-07-17 | 2020-07-15 | 38.408 | 2,664,529 | -49,403 | 0.54% | 102,339,090 |
| 2020-07-16 | 2020-07-14 | 34.734 | 2,713,932 | -103,299 | 0.55% | 94,266,105 |
| 2020-07-15 | 2020-07-13 | 34.122 | 2,817,231 | +90,723 | 0.57% | 96,129,115 |
| 2020-07-14 | 2020-07-10 | 30.782 | 2,726,508 | -45,362 | 0.55% | 83,927,429 |
| 2020-07-13 | 2020-07-09 | 31.283 | 2,771,870 | -85,334 | 0.56% | 86,712,395 |
| 2020-07-10 | 2020-07-08 | 30.726 | 2,857,204 | +189,532 | 0.58% | 87,791,473 |
| 2020-07-09 | 2020-07-07 | 31.450 | 2,667,672 | +2,245 | 0.54% | 83,898,247 |
| 2020-07-08 | 2020-07-06 | 31.506 | 2,665,427 | +14,372 | 0.54% | 83,976,009 |
| 2020-07-07 | 2020-07-03 | 30.671 | 2,651,055 | -1,796 | 0.53% | 81,309,698 |
| 2020-07-06 | 2020-07-02 | 30.281 | 2,652,851 | +9,431 | 0.54% | 80,331,110 |
| 2020-07-03 | 2020-06-30 | 28.834 | 2,643,420 | -26,498 | 0.53% | 76,219,824 |
| 2020-07-02 | 2020-06-29 | 29.780 | 2,669,918 | +110,036 | 0.54% | 79,510,359 |
| 2020-06-30 | 2020-06-26 | 29.112 | 2,559,882 | +34,133 | 0.52% | 74,523,569 |
| 2020-06-29 | 2020-06-24 | 29.279 | 2,525,749 | -1,796 | 0.51% | 73,951,663 |
| 2020-06-26 | 2020-06-23 | 30.003 | 2,527,545 | +51,200 | 0.51% | 75,833,250 |
| 2020-06-24 | 2020-06-22 | 30.058 | 2,476,345 | +449 | 0.50% | 74,434,953 |
| 2020-06-23 | 2020-06-19 | 30.726 | 2,475,896 | -21,558 | 0.50% | 76,075,267 |
| 2020-06-22 | 2020-06-18 | 31.005 | 2,497,454 | -88,028 | 0.50% | 77,432,753 |
| 2020-06-19 | 2020-06-17 | 31.116 | 2,585,482 | +258,247 | 0.52% | 80,449,868 |
| 2020-06-18 | 2020-06-16 | 29.223 | 2,327,235 | +36,828 | 0.47% | 68,009,809 |
| 2020-06-17 | 2020-06-15 | 29.446 | 2,290,407 | -7,635 | 0.46% | 67,443,538 |
| 2020-06-16 | 2020-06-12 | 28.834 | 2,298,042 | -276,212 | 0.46% | 66,261,266 |
| 2020-06-15 | 2020-06-11 | 28.388 | 2,574,254 | +22,456 | 0.52% | 73,079,166 |
| 2020-06-12 | 2020-06-10 | 29.223 | 2,551,798 | +25,600 | 0.51% | 74,572,312 |
| 2020-06-11 | 2020-06-09 | 28.889 | 2,526,198 | +238,486 | 0.51% | 72,980,486 |
| 2020-06-10 | 2020-06-08 | 28.221 | 2,287,712 | +3,593 | 0.46% | 64,562,646 |
| 2020-06-09 | 2020-06-05 | 28.667 | 2,284,119 | +20,211 | 0.46% | 65,478,386 |
| 2020-06-08 | 2020-06-04 | 28.500 | 2,263,908 | -10,330 | 0.46% | 64,520,949 |
| 2020-06-05 | 2020-06-03 | 28.611 | 2,274,238 | -13,025 | 0.46% | 65,068,537 |
| 2020-06-04 | 2020-06-02 | 27.554 | 2,287,263 | +8,533 | 0.46% | 63,022,164 |
| 2020-06-03 | 2020-06-01 | 27.721 | 2,278,730 | -75,488 | 0.46% | 63,167,577 |
| 2020-06-02 | 2020-05-29 | 27.387 | 2,354,218 | -1,796 | 0.47% | 64,473,877 |
| 2020-06-01 | 2020-05-28 | 26.663 | 2,356,014 | +75,453 | 0.48% | 62,818,186 |
| 2020-05-29 | 2020-05-27 | 27.665 | 2,280,561 | +38,176 | 0.46% | 63,091,389 |
| 2020-05-28 | 2020-05-26 | 28.277 | 2,242,385 | +18,414 | 0.45% | 63,408,270 |
| 2020-05-27 | 2020-05-25 | 28.889 | 2,223,971 | -41,320 | 0.45% | 64,249,313 |
| 2020-05-26 | 2020-05-22 | 28.722 | 2,265,291 | -31,439 | 0.46% | 65,064,742 |
| 2020-05-25 | 2020-05-21 | 30.003 | 2,296,730 | +53,446 | 0.46% | 68,908,170 |
| 2020-05-22 | 2020-05-20 | 30.392 | 2,243,284 | +13,025 | 0.45% | 68,178,731 |
| 2020-05-21 | 2020-05-19 | 30.504 | 2,230,259 | -4,491 | 0.45% | 68,031,159 |
| 2020-05-20 | 2020-05-18 | 30.170 | 2,234,750 | +10,330 | 0.45% | 67,421,784 |
| 2020-05-19 | 2020-05-15 | 29.780 | 2,224,420 | +21,558 | 0.45% | 66,243,395 |
| 2020-05-18 | 2020-05-14 | 30.003 | 2,202,862 | -46,260 | 0.44% | 66,091,874 |
| 2020-05-15 | 2020-05-13 | 30.615 | 2,249,122 | -8,983 | 0.45% | 68,856,939 |
| 2020-05-13 | 2020-05-11 | 30.559 | 2,258,105 | -6,737 | 0.46% | 69,006,259 |
| 2020-05-12 | 2020-05-08 | 30.615 | 2,264,842 | -24,702 | 0.46% | 69,338,207 |
| 2020-05-11 | 2020-05-07 | 31.339 | 2,289,544 | -1,347 | 0.46% | 71,751,238 |
| 2020-05-08 | 2020-05-06 | 31.394 | 2,290,891 | -20,211 | 0.46% | 71,920,971 |
| 2020-05-07 | 2020-05-05 | 31.673 | 2,311,102 | +36,380 | 0.47% | 73,198,704 |
| 2020-05-06 | 2020-05-04 | 30.949 | 2,274,722 | -46,710 | 0.46% | 70,400,400 |
| 2020-05-05 | 2020-04-29 | 32.953 | 2,321,432 | -38,175 | 0.47% | 76,497,930 |
| 2020-05-04 | 2020-04-28 | 33.565 | 2,359,607 | -54,794 | 0.48% | 79,200,696 |
| 2020-04-29 | 2020-04-27 | 33.398 | 2,414,401 | -53,446 | 0.49% | 80,636,684 |
| 2020-04-28 | 2020-04-24 | 32.786 | 2,467,847 | -47,158 | 0.50% | 80,910,621 |
| 2020-04-27 | 2020-04-23 | 33.009 | 2,515,005 | +73,208 | 0.51% | 83,016,717 |
| 2020-04-24 | 2020-04-22 | 32.285 | 2,441,797 | -15,271 | 0.49% | 78,833,273 |
| 2020-04-23 | 2020-04-21 | 31.339 | 2,457,068 | +25,152 | 0.50% | 77,001,215 |
| 2020-04-22 | 2020-04-20 | 31.673 | 2,431,916 | +52,098 | 0.49% | 77,025,202 |
| 2020-04-21 | 2020-04-17 | 30.281 | 2,379,818 | -9,432 | 0.48% | 72,063,384 |
| 2020-04-20 | 2020-04-16 | 30.893 | 2,389,250 | +49,404 | 0.48% | 73,811,934 |
| 2020-04-17 | 2020-04-15 | 30.504 | 2,339,846 | -38,175 | 0.47% | 71,373,968 |
| 2020-04-16 | 2020-04-14 | 30.504 | 2,378,021 | +1,796 | 0.48% | 72,538,447 |
| 2020-04-15 | 2020-04-09 | 29.279 | 2,376,225 | +69,615 | 0.48% | 69,573,734 |
| 2020-04-14 | 2020-04-08 | 29.502 | 2,306,610 | -145,517 | 0.47% | 68,049,047 |
| 2020-04-09 | 2020-04-07 | 28.834 | 2,452,127 | +73,656 | 0.49% | 70,704,121 |
| 2020-04-08 | 2020-04-06 | 28.110 | 2,378,471 | +37,278 | 0.48% | 66,859,211 |
| 2020-04-07 | 2020-04-03 | 28.388 | 2,341,193 | +3,593 | 0.47% | 66,462,918 |
| 2020-04-06 | 2020-04-02 | 27.387 | 2,337,600 | +449 | 0.47% | 64,018,768 |
| 2020-04-03 | 2020-04-01 | 26.886 | 2,337,151 | +4,940 | 0.47% | 62,835,621 |
| 2020-04-02 | 2020-03-31 | 28.388 | 2,332,211 | -66,919 | 0.47% | 66,207,932 |
| 2020-04-01 | 2020-03-30 | 28.055 | 2,399,130 | +66,021 | 0.48% | 67,306,395 |
| 2020-03-31 | 2020-03-27 | 27.498 | 2,333,109 | +14,372 | 0.47% | 64,155,514 |
| 2020-03-30 | 2020-03-26 | 28.778 | 2,318,737 | -143,271 | 0.47% | 66,728,912 |
| 2020-03-27 | 2020-03-25 | 25.717 | 2,462,008 | -35,930 | 0.50% | 63,314,538 |
| 2020-03-26 | 2020-03-24 | 24.492 | 2,497,938 | -42,667 | 0.50% | 61,179,559 |
| 2020-03-25 | 2020-03-23 | 22.989 | 2,540,605 | -40,870 | 0.51% | 58,406,235 |
| 2020-03-24 | 2020-03-20 | 24.269 | 2,581,475 | -102,401 | 0.52% | 62,650,771 |
| 2020-03-23 | 2020-03-19 | 23.546 | 2,683,876 | -316,599 | 0.54% | 63,193,851 |
| 2020-03-20 | 2020-03-18 | 22.822 | 3,000,475 | -154,499 | 0.61% | 68,477,182 |
| 2020-03-19 | 2020-03-17 | 22.933 | 3,154,974 | +87,130 | 0.64% | 72,354,411 |
| 2020-03-18 | 2020-03-16 | 21.687 | 3,067,844 | +30,541 | 0.62% | 66,531,027 |
| 2020-03-17 | 2020-03-13 | 22.221 | 3,037,303 | -51,200 | 0.61% | 67,491,746 |
| 2020-03-16 | 2020-03-12 | 22.655 | 3,088,503 | -88,478 | 0.62% | 69,970,414 |
| 2020-03-13 | 2020-03-11 | 23.490 | 3,176,981 | -3,144 | 0.64% | 74,627,532 |
| 2020-03-12 | 2020-03-10 | 23.546 | 3,180,125 | +22,007 | 0.64% | 74,878,402 |
| 2020-03-11 | 2020-03-09 | 24.047 | 3,158,118 | -88,927 | 0.64% | 75,942,363 |
| 2020-03-10 | 2020-03-06 | 25.717 | 3,247,045 | -4,491 | 0.65% | 83,503,041 |
| 2020-03-09 | 2020-03-05 | 25.995 | 3,251,536 | -18,414 | 0.66% | 84,523,497 |
| 2020-03-06 | 2020-03-04 | 25.494 | 3,269,950 | +19,312 | 0.66% | 83,364,010 |
| 2020-03-05 | 2020-03-03 | 25.160 | 3,250,638 | +36,379 | 0.66% | 81,786,016 |
| 2020-03-04 | 2020-03-02 | 24.882 | 3,214,259 | +4,043 | 0.65% | 79,976,133 |
| 2020-03-03 | 2020-02-28 | 24.436 | 3,210,216 | -24,702 | 0.65% | 78,445,997 |
| 2020-03-02 | 2020-02-27 | 25.605 | 3,234,918 | +39,972 | 0.65% | 82,831,041 |
| 2020-02-28 | 2020-02-26 | 26.051 | 3,194,946 | -22,007 | 0.64% | 83,230,286 |
| 2020-02-27 | 2020-02-25 | 26.273 | 3,216,953 | +13,923 | 0.65% | 84,519,851 |
| 2020-02-26 | 2020-02-24 | 24.102 | 3,203,030 | +28,744 | 0.65% | 77,200,642 |
| 2020-02-25 | 2020-02-21 | 24.492 | 3,174,286 | +12,575 | 0.64% | 77,744,691 |
| 2020-02-24 | 2020-02-20 | 24.715 | 3,161,711 | +17,067 | 0.64% | 78,140,673 |
| 2020-02-21 | 2020-02-19 | 24.715 | 3,144,644 | -30,541 | 0.63% | 77,718,868 |
| 2020-02-20 | 2020-02-18 | 24.993 | 3,175,185 | -38,624 | 0.64% | 79,357,392 |
| 2020-02-19 | 2020-02-17 | 25.104 | 3,213,809 | +23,354 | 0.65% | 80,680,506 |
| 2020-02-18 | 2020-02-14 | 25.160 | 3,190,455 | +4,940 | 0.64% | 80,271,812 |
| 2020-02-17 | 2020-02-13 | 25.104 | 3,185,515 | +41,769 | 0.64% | 79,970,204 |
| 2020-02-14 | 2020-02-12 | 25.383 | 3,143,746 | -4,042 | 0.63% | 79,796,584 |
| 2020-02-13 | 2020-02-11 | 25.550 | 3,147,788 | +7,186 | 0.63% | 80,424,833 |
| 2020-02-12 | 2020-02-10 | 25.494 | 3,140,602 | -12,575 | 0.63% | 80,066,416 |
| 2020-02-11 | 2020-02-07 | 25.939 | 3,153,177 | -5,390 | 0.64% | 81,791,143 |
| 2020-02-10 | 2020-02-06 | 25.995 | 3,158,567 | -25,151 | 0.64% | 82,106,773 |
| 2020-02-07 | 2020-02-05 | 25.327 | 3,183,718 | +41,320 | 0.64% | 80,633,962 |
| 2020-02-06 | 2020-02-04 | 24.548 | 3,142,398 | +38,624 | 0.63% | 77,138,606 |
| 2020-02-05 | 2020-02-03 | 23.601 | 3,103,774 | +4,941 | 0.63% | 73,253,429 |
| 2020-02-04 | 2020-01-31 | 23.267 | 3,098,833 | +34,133 | 0.63% | 72,101,859 |
| 2020-02-03 | 2020-01-30 | 23.323 | 3,064,700 | +23,355 | 0.62% | 71,478,265 |
| 2020-01-31 | 2020-01-29 | 24.269 | 3,041,345 | +24,702 | 0.61% | 73,811,526 |
| 2020-01-30 | 2020-01-24 | 25.327 | 3,016,643 | -1,348 | 0.61% | 76,402,457 |
| 2020-01-29 | 2020-01-22 | 26.273 | 3,017,991 | -17,516 | 0.61% | 79,292,470 |
| 2020-01-23 | 2020-01-21 | 26.106 | 3,035,507 | +33,236 | 0.61% | 79,245,770 |
| 2020-01-22 | 2020-01-20 | 26.941 | 3,002,271 | -10,330 | 0.61% | 80,884,864 |
| 2020-01-21 | 2020-01-17 | 26.774 | 3,012,601 | -449 | 0.61% | 80,660,090 |
| 2020-01-20 | 2020-01-16 | 26.440 | 3,013,050 | +2,245 | 0.61% | 79,665,807 |
| 2020-01-17 | 2020-01-15 | 26.440 | 3,010,805 | +6,288 | 0.61% | 79,606,448 |
| 2020-01-16 | 2020-01-14 | 26.663 | 3,004,517 | -32,786 | 0.61% | 80,109,162 |
| 2020-01-15 | 2020-01-13 | 26.663 | 3,037,303 | +114,976 | 0.61% | 80,983,332 |
| 2020-01-14 | 2020-01-10 | 26.273 | 2,922,327 | +7,635 | 0.59% | 76,779,065 |
| 2020-01-13 | 2020-01-09 | 26.162 | 2,914,692 | +8,085 | 0.59% | 76,253,983 |
| 2020-01-10 | 2020-01-08 | 25.661 | 2,906,607 | +64,674 | 0.59% | 74,586,332 |
| 2020-01-09 | 2020-01-07 | 26.162 | 2,841,933 | +61,530 | 0.57% | 74,350,467 |
| 2020-01-08 | 2020-01-06 | 26.106 | 2,780,403 | +52,997 | 0.56% | 72,585,956 |
| 2020-01-07 | 2020-01-03 | 26.440 | 2,727,406 | +2,695 | 0.55% | 72,113,307 |
| 2020-01-06 | 2020-01-02 | 26.496 | 2,724,711 | -19,313 | 0.55% | 72,193,718 |
| 2020-01-03 | 2019-12-31 | 26.162 | 2,744,024 | +16,618 | 0.55% | 71,788,978 |
| 2020-01-02 | 2019-12-27 | 25.717 | 2,727,406 | +60,632 | 0.55% | 70,139,679 |
| 2019-12-30 | 2019-12-24 | 25.717 | 2,666,774 | -449 | 0.54% | 68,580,429 |
| 2019-12-27 | 2019-12-20 | 25.772 | 2,667,223 | -15,271 | 0.54% | 68,740,443 |
| 2019-12-23 | 2019-12-19 | 25.494 | 2,682,494 | -5,838 | 0.54% | 68,387,424 |
| 2019-12-20 | 2019-12-18 | 25.160 | 2,688,332 | +3,593 | 0.54% | 67,638,403 |
| 2019-12-19 | 2019-12-17 | 25.438 | 2,684,739 | -1,797 | 0.54% | 68,295,216 |
| 2019-12-18 | 2019-12-16 | 24.993 | 2,686,536 | -9,431 | 0.54% | 67,144,588 |
| 2019-12-17 | 2019-12-13 | 24.770 | 2,695,967 | -2,246 | 0.54% | 66,780,027 |
| 2019-12-16 | 2019-12-12 | 24.381 | 2,698,213 | +17,965 | 0.54% | 65,784,314 |
| 2019-12-13 | 2019-12-11 | 24.214 | 2,680,248 | +30,990 | 0.54% | 64,898,737 |
| 2019-12-12 | 2019-12-10 | 24.436 | 2,649,258 | -10,779 | 0.53% | 64,738,224 |
| 2019-12-11 | 2019-12-09 | 24.436 | 2,660,037 | +7,635 | 0.54% | 65,001,624 |
| 2019-12-10 | 2019-12-06 | 24.715 | 2,652,402 | -61,530 | 0.53% | 65,553,265 |
| 2019-12-09 | 2019-12-05 | 24.436 | 2,713,932 | +29,642 | 0.55% | 66,318,622 |
| 2019-12-06 | 2019-12-04 | 24.269 | 2,684,290 | +132,043 | 0.54% | 65,146,027 |
| 2019-12-05 | 2019-12-03 | 24.381 | 2,552,247 | +30,091 | 0.51% | 62,225,561 |
| 2019-12-04 | 2019-12-02 | 24.548 | 2,522,156 | +22,906 | 0.51% | 61,913,099 |
| 2019-12-03 | 2019-11-29 | 24.492 | 2,499,250 | +58,386 | 0.50% | 61,211,692 |
| 2019-12-02 | 2019-11-28 | 25.383 | 2,440,864 | -10,330 | 0.49% | 61,955,581 |
| 2019-11-29 | 2019-11-27 | 25.438 | 2,451,194 | -9,431 | 0.49% | 62,354,226 |
| 2019-11-28 | 2019-11-26 | 25.550 | 2,460,625 | -39,524 | 0.50% | 62,868,070 |
| 2019-11-27 | 2019-11-25 | 25.494 | 2,500,149 | -35,031 | 0.50% | 63,738,726 |
| 2019-11-26 | 2019-11-22 | 25.327 | 2,535,180 | -28,744 | 0.51% | 64,208,453 |
| 2019-11-25 | 2019-11-21 | 25.717 | 2,563,924 | -7,636 | 0.52% | 65,935,474 |
| 2019-11-22 | 2019-11-20 | 26.051 | 2,571,560 | -2,694 | 0.52% | 66,990,701 |
| 2019-11-21 | 2019-11-19 | 26.273 | 2,574,254 | -899 | 0.52% | 67,634,052 |
| 2019-11-20 | 2019-11-18 | 25.884 | 2,575,153 | -49,403 | 0.52% | 66,654,274 |
| 2019-11-19 | 2019-11-15 | 25.828 | 2,624,556 | -24,702 | 0.53% | 67,786,909 |
| 2019-11-18 | 2019-11-14 | 25.494 | 2,649,258 | +7,635 | 0.53% | 67,540,107 |
| 2019-11-15 | 2019-11-13 | 25.772 | 2,641,623 | -9,432 | 0.53% | 68,080,673 |
| 2019-11-14 | 2019-11-12 | 25.939 | 2,651,055 | -14,821 | 0.53% | 68,766,459 |
| 2019-11-13 | 2019-11-11 | 25.939 | 2,665,876 | -65,123 | 0.54% | 69,150,905 |
| 2019-11-12 | 2019-11-08 | 26.162 | 2,730,999 | -13,025 | 0.55% | 71,448,219 |
| 2019-11-11 | 2019-11-07 | 26.496 | 2,744,024 | +1,348 | 0.55% | 72,705,433 |
| 2019-11-08 | 2019-11-06 | 25.160 | 2,742,676 | +7,635 | 0.55% | 69,005,698 |
| 2019-11-07 | 2019-11-05 | 25.216 | 2,735,041 | +21,558 | 0.55% | 68,965,843 |
| 2019-11-06 | 2019-11-04 | 25.327 | 2,713,483 | +32,337 | 0.55% | 68,724,329 |
| 2019-11-05 | 2019-11-01 | 24.659 | 2,681,146 | +40,421 | 0.54% | 66,114,421 |
| 2019-11-04 | 2019-10-31 | 24.715 | 2,640,725 | -40,870 | 0.53% | 65,264,671 |
| 2019-11-01 | 2019-10-30 | 24.269 | 2,681,595 | +60,182 | 0.54% | 65,080,621 |
| 2019-10-31 | 2019-10-29 | 24.882 | 2,621,413 | -26,498 | 0.53% | 65,225,134 |
| 2019-10-30 | 2019-10-28 | 24.603 | 2,647,911 | -20,660 | 0.53% | 65,147,486 |
| 2019-10-29 | 2019-10-25 | 24.269 | 2,668,571 | -4,491 | 0.54% | 64,764,536 |
| 2019-10-28 | 2019-10-24 | 24.158 | 2,673,062 | -5,839 | 0.54% | 64,575,945 |
| 2019-10-25 | 2019-10-23 | 24.158 | 2,678,901 | -20,659 | 0.54% | 64,717,004 |
| 2019-10-24 | 2019-10-22 | 24.436 | 2,699,560 | +16,617 | 0.54% | 65,967,422 |
| 2019-10-23 | 2019-10-21 | 24.492 | 2,682,943 | -19,761 | 0.54% | 65,710,706 |
| 2019-10-22 | 2019-10-18 | 24.492 | 2,702,704 | -40,422 | 0.55% | 66,194,693 |
| 2019-10-21 | 2019-10-17 | 24.102 | 2,743,126 | -14,821 | 0.55% | 66,115,862 |
| 2019-10-18 | 2019-10-16 | 24.047 | 2,757,947 | +11,677 | 0.56% | 66,319,565 |
| 2019-10-17 | 2019-10-15 | 24.047 | 2,746,270 | +5,390 | 0.55% | 66,038,772 |
| 2019-10-16 | 2019-10-14 | 24.214 | 2,740,880 | +3,593 | 0.55% | 66,366,863 |
| 2019-10-15 | 2019-10-11 | 23.824 | 2,737,287 | +39,074 | 0.55% | 65,213,290 |
| 2019-10-14 | 2019-10-10 | 23.546 | 2,698,213 | -12,126 | 0.54% | 63,531,427 |
| 2019-10-11 | 2019-10-09 | 23.267 | 2,710,339 | +47,158 | 0.55% | 63,062,605 |
| 2019-10-10 | 2019-10-08 | 23.657 | 2,663,181 | +101,502 | 0.54% | 63,003,057 |
| 2019-10-09 | 2019-10-04 | 23.546 | 2,561,679 | +4,941 | 0.52% | 60,316,632 |
| 2019-10-08 | 2019-10-03 | 23.379 | 2,556,738 | +3,143 | 0.52% | 59,773,340 |
| 2019-10-04 | 2019-10-02 | 23.379 | 2,553,595 | -22,456 | 0.52% | 59,699,861 |
| 2019-10-03 | 2019-09-30 | 23.434 | 2,576,051 | -22,456 | 0.52% | 60,368,247 |
| 2019-10-02 | 2019-09-27 | 23.713 | 2,598,507 | +50,302 | 0.52% | 61,617,702 |
| 2019-09-30 | 2019-09-26 | 24.047 | 2,548,205 | +27,846 | 0.51% | 61,275,959 |
| 2019-09-27 | 2019-09-25 | 24.214 | 2,520,359 | -13,025 | 0.51% | 61,027,232 |
| 2019-09-26 | 2019-09-24 | 25.383 | 2,533,384 | +19,313 | 0.51% | 64,303,983 |
| 2019-09-25 | 2019-09-23 | 25.383 | 2,514,071 | +13,473 | 0.51% | 63,813,768 |
| 2019-09-24 | 2019-09-20 | 25.939 | 2,500,598 | +449 | 0.50% | 64,863,713 |
| 2019-09-23 | 2019-09-19 | 25.438 | 2,500,149 | -17,965 | 0.50% | 63,599,559 |
| 2019-09-20 | 2019-09-18 | 25.327 | 2,518,114 | +108,689 | 0.51% | 63,776,223 |
| 2019-09-19 | 2019-09-17 | 25.605 | 2,409,425 | -106,892 | 0.49% | 61,694,046 |
| 2019-09-18 | 2019-09-16 | 26.051 | 2,516,317 | -8,983 | 0.51% | 65,551,588 |
| 2019-09-17 | 2019-09-13 | 26.051 | 2,525,300 | -8,084 | 0.51% | 65,785,600 |
| 2019-09-16 | 2019-09-12 | 25.661 | 2,533,384 | +98,808 | 0.51% | 65,009,071 |
| 2019-09-13 | 2019-09-11 | 25.494 | 2,434,576 | +40,421 | 0.49% | 62,067,010 |
| 2019-09-12 | 2019-09-10 | 26.051 | 2,394,155 | -13,474 | 0.48% | 62,369,193 |
| 2019-09-11 | 2019-09-09 | 26.051 | 2,407,629 | -26,049 | 0.49% | 62,720,199 |
| 2019-09-10 | 2019-09-06 | 26.719 | 2,433,678 | +75,453 | 0.49% | 65,024,401 |
| 2019-09-09 | 2019-09-05 | 26.385 | 2,358,225 | +39,074 | 0.48% | 62,220,800 |
| 2019-09-06 | 2019-09-04 | 26.162 | 2,319,151 | +84,436 | 0.47% | 60,673,478 |
| 2019-09-05 | 2019-09-03 | 25.939 | 2,234,715 | -10,330 | 0.45% | 57,966,899 |
| 2019-09-04 | 2019-09-02 | 26.162 | 2,245,045 | -78,148 | 0.45% | 58,734,722 |
| 2019-09-03 | 2019-08-30 | 25.939 | 2,323,193 | -6,737 | 0.47% | 60,261,955 |
| 2019-09-02 | 2019-08-29 | 26.106 | 2,329,930 | +18,863 | 0.47% | 60,825,785 |
| 2019-08-30 | 2019-08-28 | 26.162 | 2,311,067 | +12,127 | 0.47% | 60,461,985 |
| 2019-08-29 | 2019-08-27 | 26.941 | 2,298,940 | +4,042 | 0.46% | 61,936,264 |
| 2019-08-28 | 2019-08-26 | 27.108 | 2,294,898 | +112,281 | 0.46% | 62,210,595 |
| 2019-08-27 | 2019-08-23 | 26.385 | 2,182,617 | +39,074 | 0.44% | 57,587,455 |
| 2019-08-26 | 2019-08-22 | 25.160 | 2,143,543 | +15,271 | 0.43% | 53,931,518 |
| 2019-08-23 | 2019-08-21 | 25.327 | 2,128,272 | -127,552 | 0.43% | 53,902,702 |
| 2019-08-22 | 2019-08-20 | 25.383 | 2,255,824 | -8,084 | 0.46% | 57,258,777 |
| 2019-08-21 | 2019-08-19 | 24.826 | 2,263,908 | -5,839 | 0.46% | 56,203,795 |
| 2019-08-20 | 2019-08-16 | 24.102 | 2,269,747 | -14,821 | 0.46% | 54,706,302 |
| 2019-08-19 | 2019-08-15 | 23.323 | 2,284,568 | +95,214 | 0.46% | 53,283,178 |
| 2019-08-16 | 2019-08-14 | 23.267 | 2,189,354 | -98,358 | 0.44% | 50,940,626 |
| 2019-08-15 | 2019-08-13 | 23.434 | 2,287,712 | -3,593 | 0.46% | 53,611,191 |
| 2019-08-14 | 2019-08-12 | 24.158 | 2,291,305 | -8,983 | 0.46% | 55,353,443 |
| 2019-08-13 | 2019-08-09 | 24.047 | 2,300,288 | +12,127 | 0.46% | 55,314,370 |
| 2019-08-12 | 2019-08-08 | 24.214 | 2,288,161 | -13,923 | 0.46% | 55,404,858 |
| 2019-08-09 | 2019-08-07 | 23.824 | 2,302,084 | -9,881 | 0.46% | 54,844,988 |
| 2019-08-08 | 2019-08-06 | 24.047 | 2,311,965 | +10,330 | 0.47% | 55,595,163 |
| 2019-08-07 | 2019-08-05 | 24.214 | 2,301,635 | +449 | 0.46% | 55,731,113 |
| 2019-08-06 | 2019-08-02 | 24.882 | 2,301,186 | -13,923 | 0.46% | 57,257,352 |
| 2019-08-05 | 2019-08-01 | 25.605 | 2,315,109 | -8,982 | 0.47% | 59,279,057 |
| 2019-08-02 | 2019-07-31 | 26.106 | 2,324,091 | +6,737 | 0.47% | 60,673,351 |
| 2019-08-01 | 2019-07-30 | 26.496 | 2,317,354 | +11,228 | 0.47% | 61,400,420 |
| 2019-07-31 | 2019-07-29 | 26.719 | 2,306,126 | +7,635 | 0.47% | 61,616,394 |
| 2019-07-30 | 2019-07-26 | 26.997 | 2,298,491 | +9,432 | 0.46% | 62,052,110 |
| 2019-07-29 | 2019-07-25 | 27.387 | 2,289,059 | -28,744 | 0.46% | 62,689,398 |
| 2019-07-26 | 2019-07-24 | 26.997 | 2,317,803 | +898 | 0.47% | 62,573,474 |
| 2019-07-24 | 2019-07-22 | 27.289 | 2,316,905 | +39,121 | 0.47% | 63,226,055 |
| 2019-07-23 | 2019-07-19 | 27.572 | 2,277,784 | -78,762 | 0.47% | 62,801,944 |
| 2019-07-22 | 2019-07-18 | 27.402 | 2,356,546 | +4,425 | 0.48% | 64,574,104 |
| 2019-07-19 | 2019-07-17 | 27.911 | 2,352,121 | -1,328 | 0.48% | 65,648,882 |
| 2019-07-18 | 2019-07-16 | 27.798 | 2,353,449 | +6,637 | 0.48% | 65,420,012 |
| 2019-07-17 | 2019-07-15 | 28.024 | 2,346,812 | +6,195 | 0.48% | 65,765,890 |
| 2019-07-16 | 2019-07-12 | 26.950 | 2,340,617 | +92,037 | 0.48% | 63,079,677 |
| 2019-07-15 | 2019-07-11 | 27.628 | 2,248,580 | +8,407 | 0.46% | 62,123,788 |
| 2019-07-12 | 2019-07-10 | 27.515 | 2,240,173 | -4,424 | 0.46% | 61,638,384 |
| 2019-07-11 | 2019-07-09 | 26.272 | 2,244,597 | +88,939 | 0.46% | 58,970,126 |
| 2019-07-10 | 2019-07-08 | 26.385 | 2,155,658 | +12,832 | 0.44% | 56,877,103 |
| 2019-07-09 | 2019-07-05 | 27.233 | 2,142,826 | -885 | 0.44% | 58,354,543 |
| 2019-07-08 | 2019-07-04 | 27.289 | 2,143,711 | -33,629 | 0.44% | 58,499,761 |
| 2019-07-05 | 2019-07-03 | 27.289 | 2,177,340 | -22,566 | 0.45% | 59,417,464 |
| 2019-07-04 | 2019-07-02 | 27.120 | 2,199,906 | +23,894 | 0.45% | 59,660,390 |
| 2019-07-03 | 2019-06-28 | 26.724 | 2,176,012 | +442 | 0.45% | 58,151,799 |
| 2019-07-02 | 2019-06-27 | 27.289 | 2,175,570 | -37,611 | 0.45% | 59,369,162 |
| 2019-06-28 | 2019-06-26 | 27.007 | 2,213,181 | +6,637 | 0.45% | 59,770,317 |
| 2019-06-27 | 2019-06-25 | 25.651 | 2,206,544 | +5,310 | 0.45% | 56,599,054 |
| 2019-06-26 | 2019-06-24 | 25.990 | 2,201,234 | +5,752 | 0.45% | 57,209,055 |
| 2019-06-25 | 2019-06-21 | 26.103 | 2,195,482 | +6,638 | 0.45% | 57,307,648 |
| 2019-06-24 | 2019-06-20 | 26.272 | 2,188,844 | -26,549 | 0.45% | 57,505,382 |
| 2019-06-21 | 2019-06-19 | 25.538 | 2,215,393 | +19,469 | 0.45% | 56,575,701 |
| 2019-06-20 | 2019-06-18 | 25.029 | 2,195,924 | -1,327 | 0.45% | 54,961,903 |
| 2019-06-19 | 2019-06-17 | 25.199 | 2,197,251 | +7,964 | 0.45% | 55,367,544 |
| 2019-06-18 | 2019-06-14 | 24.521 | 2,189,287 | -9,734 | 0.45% | 53,682,552 |
| 2019-06-17 | 2019-06-13 | 24.747 | 2,199,021 | -86,728 | 0.45% | 54,418,205 |
| 2019-06-14 | 2019-06-12 | 24.295 | 2,285,749 | -11,062 | 0.47% | 55,531,285 |
| 2019-06-13 | 2019-06-11 | 24.860 | 2,296,811 | +31,859 | 0.47% | 57,097,706 |
| 2019-06-12 | 2019-06-10 | 24.577 | 2,264,952 | +66,816 | 0.46% | 55,665,868 |
| 2019-06-11 | 2019-06-06 | 24.125 | 2,198,136 | -84,073 | 0.45% | 53,030,187 |
| 2019-06-10 | 2019-06-05 | 24.182 | 2,282,209 | +122,569 | 0.47% | 55,187,397 |
| 2019-06-06 | 2019-06-04 | 25.199 | 2,159,640 | -885 | 0.44% | 54,419,801 |
| 2019-06-05 | 2019-06-03 | 25.933 | 2,160,525 | -10,620 | 0.44% | 56,028,979 |
| 2019-06-04 | 2019-05-31 | 26.046 | 2,171,145 | +2,213 | 0.44% | 56,549,723 |
| 2019-06-03 | 2019-05-30 | 26.159 | 2,168,932 | -5,753 | 0.44% | 56,737,168 |
| 2019-05-31 | 2019-05-29 | 26.611 | 2,174,685 | +61,063 | 0.45% | 57,870,601 |
| 2019-05-30 | 2019-05-28 | 26.668 | 2,113,622 | -17,699 | 0.43% | 56,365,069 |
| 2019-05-29 | 2019-05-27 | 26.442 | 2,131,321 | +2,212 | 0.44% | 56,355,388 |
| 2019-05-28 | 2019-05-24 | 26.442 | 2,129,109 | -35,399 | 0.44% | 56,296,899 |
| 2019-05-27 | 2019-05-23 | 26.046 | 2,164,508 | -58,850 | 0.44% | 56,376,855 |
| 2019-05-24 | 2019-05-22 | 27.063 | 2,223,358 | +7,965 | 0.46% | 60,170,779 |
| 2019-05-23 | 2019-05-21 | 27.007 | 2,215,393 | -31,859 | 0.45% | 59,830,055 |
| 2019-05-22 | 2019-05-20 | 26.385 | 2,247,252 | -75,577 | 0.46% | 59,293,813 |
| 2019-05-21 | 2019-05-17 | 27.176 | 2,322,829 | -6,239 | 0.48% | 63,125,240 |
| 2019-05-20 | 2019-05-16 | 27.911 | 2,329,068 | +9,735 | 0.48% | 65,005,461 |
| 2019-05-17 | 2019-05-15 | 27.515 | 2,319,333 | +138,498 | 0.47% | 63,816,473 |
| 2019-05-16 | 2019-05-14 | 27.233 | 2,180,835 | -33,629 | 0.45% | 59,389,624 |
| 2019-05-15 | 2019-05-10 | 27.798 | 2,214,464 | +23,009 | 0.45% | 61,556,576 |
| 2019-05-14 | 2019-05-09 | 27.459 | 2,191,455 | -81,417 | 0.45% | 60,174,093 |
| 2019-05-10 | 2019-05-08 | 28.588 | 2,272,872 | -110,622 | 0.47% | 64,977,982 |
| 2019-05-09 | 2019-05-07 | 28.701 | 2,383,494 | +15,930 | 0.49% | 68,409,829 |
| 2019-05-08 | 2019-05-06 | 28.927 | 2,367,564 | -100,887 | 0.48% | 68,487,674 |
| 2019-05-07 | 2019-05-03 | 31.922 | 2,468,451 | -116,816 | 0.51% | 78,797,726 |
| 2019-05-06 | 2019-05-02 | 31.018 | 2,585,267 | -26,549 | 0.53% | 80,189,679 |
| 2019-05-03 | 2019-04-30 | 30.453 | 2,611,816 | +32,744 | 0.53% | 79,537,524 |
| 2019-05-02 | 2019-04-29 | 31.074 | 2,579,072 | -15,930 | 0.53% | 80,143,238 |
| 2019-04-30 | 2019-04-26 | 31.244 | 2,595,002 | +18,142 | 0.53% | 81,078,099 |
| 2019-04-29 | 2019-04-25 | 31.244 | 2,576,860 | -3,097 | 0.53% | 80,511,271 |
| 2019-04-26 | 2019-04-24 | 31.978 | 2,579,957 | +24,336 | 0.53% | 82,502,978 |
| 2019-04-25 | 2019-04-23 | 32.091 | 2,555,621 | -42,921 | 0.52% | 82,013,531 |
| 2019-04-24 | 2019-04-18 | 32.487 | 2,598,542 | -12,389 | 0.53% | 84,418,632 |
| 2019-04-23 | 2019-04-17 | 32.995 | 2,610,931 | +10,177 | 0.53% | 86,148,748 |
| 2019-04-18 | 2019-04-16 | 32.713 | 2,600,754 | -10,620 | 0.53% | 85,078,253 |
| 2019-04-17 | 2019-04-15 | 31.922 | 2,611,374 | -18,584 | 0.53% | 83,360,104 |
| 2019-04-16 | 2019-04-12 | 33.447 | 2,629,958 | +885 | 0.54% | 87,965,271 |
| 2019-04-15 | 2019-04-11 | 33.278 | 2,629,073 | -76,993 | 0.54% | 87,490,050 |
| 2019-04-12 | 2019-04-10 | 34.295 | 2,706,066 | +118,144 | 0.55% | 92,804,237 |
| 2019-04-11 | 2019-04-09 | 33.391 | 2,587,922 | +142,480 | 0.53% | 86,413,061 |
| 2019-04-10 | 2019-04-08 | 32.713 | 2,445,442 | -7,079 | 0.50% | 79,997,545 |
| 2019-04-09 | 2019-04-04 | 32.713 | 2,452,521 | -31,859 | 0.50% | 80,229,119 |
| 2019-04-08 | 2019-04-03 | 33.108 | 2,484,380 | -1,770 | 0.51% | 82,253,875 |
| 2019-04-04 | 2019-04-02 | 32.600 | 2,486,150 | +30,089 | 0.51% | 81,048,292 |
| 2019-04-03 | 2019-04-01 | 32.656 | 2,456,061 | -9,735 | 0.50% | 80,206,158 |
| 2019-04-02 | 2019-03-29 | 32.035 | 2,465,796 | -15,045 | 0.50% | 78,991,603 |
| 2019-04-01 | 2019-03-28 | 31.074 | 2,480,841 | -7,522 | 0.51% | 77,090,764 |
| 2019-03-29 | 2019-03-27 | 31.470 | 2,488,363 | -2,655 | 0.51% | 78,308,636 |
| 2019-03-28 | 2019-03-26 | 31.187 | 2,491,018 | -358,413 | 0.51% | 77,688,488 |
| 2019-03-27 | 2019-03-25 | 31.809 | 2,849,431 | -22,124 | 0.58% | 90,637,364 |
| 2019-03-26 | 2019-03-22 | 32.713 | 2,871,555 | +13,274 | 0.59% | 93,936,944 |
| 2019-03-25 | 2019-03-21 | 33.108 | 2,858,281 | +46,461 | 0.59% | 94,633,143 |
| 2019-03-22 | 2019-03-20 | 32.882 | 2,811,820 | -26,549 | 0.58% | 92,459,433 |
| 2019-03-21 | 2019-03-19 | 32.317 | 2,838,369 | -2,655 | 0.58% | 91,728,779 |
| 2019-03-20 | 2019-03-18 | 32.487 | 2,841,024 | -12,832 | 0.58% | 92,296,126 |
| 2019-03-19 | 2019-03-15 | 31.244 | 2,853,856 | +36,726 | 0.58% | 89,165,719 |
| 2019-03-18 | 2019-03-14 | 30.905 | 2,817,130 | +13,717 | 0.58% | 87,063,263 |
| 2019-03-15 | 2019-03-13 | 31.865 | 2,803,413 | +11,505 | 0.57% | 89,331,970 |
| 2019-03-14 | 2019-03-12 | 31.470 | 2,791,908 | +17,257 | 0.57% | 87,861,179 |
| 2019-03-13 | 2019-03-11 | 30.848 | 2,774,651 | +23,452 | 0.57% | 85,593,687 |
| 2019-03-12 | 2019-03-08 | 30.283 | 2,751,199 | -7,080 | 0.56% | 83,315,829 |
| 2019-03-11 | 2019-03-07 | 31.074 | 2,758,279 | -72,568 | 0.56% | 85,711,996 |
| 2019-03-08 | 2019-03-06 | 32.600 | 2,830,847 | -80,975 | 0.58% | 92,285,387 |
| 2019-03-07 | 2019-03-05 | 31.357 | 2,911,822 | -31,859 | 0.60% | 91,305,835 |
| 2019-03-06 | 2019-03-04 | 31.357 | 2,943,681 | -31,416 | 0.60% | 92,304,836 |
| 2019-03-05 | 2019-03-01 | 30.848 | 2,975,097 | +85,842 | 0.61% | 91,777,136 |
| 2019-03-04 | 2019-02-28 | 31.470 | 2,889,255 | -55,753 | 0.59% | 90,924,683 |
| 2019-03-01 | 2019-02-27 | 31.018 | 2,945,008 | +442 | 0.60% | 91,348,107 |
| 2019-02-28 | 2019-02-26 | 31.074 | 2,944,566 | -111,064 | 0.60% | 91,500,762 |
| 2019-02-27 | 2019-02-25 | 28.927 | 3,055,630 | +120,799 | 0.63% | 88,391,693 |
| 2019-02-26 | 2019-02-22 | 27.854 | 2,934,831 | +53,541 | 0.60% | 81,746,797 |
| 2019-02-25 | 2019-02-21 | 27.346 | 2,881,290 | +274,783 | 0.59% | 78,790,356 |
| 2019-02-22 | 2019-02-20 | 27.176 | 2,606,507 | +198,677 | 0.53% | 70,834,478 |
| 2019-02-21 | 2019-02-19 | 28.362 | 2,407,830 | -30,974 | 0.49% | 68,292,068 |
| 2019-02-20 | 2019-02-18 | 29.323 | 2,438,804 | +92,479 | 0.50% | 71,512,998 |
| 2019-02-19 | 2019-02-15 | 28.588 | 2,346,325 | -5,752 | 0.48% | 67,077,893 |
| 2019-02-18 | 2019-02-14 | 29.549 | 2,352,077 | +3,982 | 0.48% | 69,501,464 |
| 2019-02-15 | 2019-02-13 | 29.775 | 2,348,095 | -396,467 | 0.48% | 69,914,460 |
| 2019-02-14 | 2019-02-12 | 29.153 | 2,744,562 | +27,877 | 0.56% | 80,013,538 |
| 2019-02-13 | 2019-02-11 | 27.741 | 2,716,685 | +14,602 | 0.56% | 75,363,577 |
| 2019-02-11 | 2019-02-04 | 27.798 | 2,702,083 | -26,550 | 0.55% | 75,111,168 |
| 2019-02-08 | 2019-01-31 | 26.950 | 2,728,633 | +443,371 | 0.56% | 73,536,716 |
| 2019-02-01 | 2019-01-30 | 25.538 | 2,285,262 | +71,683 | 0.47% | 58,359,983 |
| 2019-01-31 | 2019-01-29 | 26.611 | 2,213,579 | -8,407 | 0.45% | 58,905,610 |
| 2019-01-30 | 2019-01-28 | 27.007 | 2,221,986 | -9,735 | 0.45% | 60,008,109 |
| 2019-01-29 | 2019-01-25 | 26.442 | 2,231,721 | +13,717 | 0.46% | 59,010,118 |
| 2019-01-28 | 2019-01-24 | 26.329 | 2,218,004 | +42,036 | 0.45% | 58,396,789 |
| 2019-01-25 | 2019-01-23 | 26.046 | 2,175,968 | -271,686 | 0.45% | 56,675,343 |
| 2019-01-24 | 2019-01-22 | 26.216 | 2,447,654 | -39,824 | 0.50% | 64,166,556 |
| 2019-01-23 | 2019-01-21 | 26.837 | 2,487,478 | +34,957 | 0.51% | 66,756,504 |
| 2019-01-22 | 2019-01-18 | 27.063 | 2,452,521 | +26,991 | 0.50% | 66,372,622 |
| 2019-01-21 | 2019-01-17 | 26.159 | 2,425,530 | -25,399 | 0.50% | 63,449,524 |
| 2019-01-18 | 2019-01-16 | 25.877 | 2,450,929 | +119,029 | 0.50% | 63,421,562 |
| 2019-01-17 | 2019-01-15 | 25.312 | 2,331,900 | +159,737 | 0.48% | 59,024,003 |
| 2019-01-16 | 2019-01-14 | 24.351 | 2,172,163 | -39,381 | 0.44% | 52,894,487 |
| 2019-01-15 | 2019-01-11 | 24.860 | 2,211,544 | -60,178 | 0.45% | 54,978,006 |
| 2019-01-14 | 2019-01-10 | 25.029 | 2,271,722 | -12,832 | 0.47% | 56,859,055 |
| 2019-01-11 | 2019-01-09 | 24.408 | 2,284,554 | +103,099 | 0.47% | 55,760,403 |
| 2019-01-10 | 2019-01-08 | 24.351 | 2,181,455 | -4,425 | 0.45% | 53,120,757 |
| 2019-01-09 | 2019-01-07 | 23.899 | 2,185,880 | +43,807 | 0.45% | 52,240,510 |
| 2019-01-08 | 2019-01-04 | 23.617 | 2,142,073 | +278,766 | 0.44% | 50,588,439 |
| 2019-01-07 | 2019-01-03 | 23.052 | 1,863,307 | -5,753 | 0.38% | 42,952,189 |
| 2019-01-04 | 2019-01-02 | 23.730 | 1,869,060 | -63,275 | 0.38% | 44,352,005 |
| 2019-01-03 | 2018-12-31 | 25.990 | 1,932,335 | -3,098 | 0.40% | 50,220,494 |
| 2019-01-02 | 2018-12-27 | 25.255 | 1,935,433 | +164,163 | 0.40% | 48,879,459 |
| 2018-12-28 | 2018-12-24 | 26.046 | 1,771,270 | -50,444 | 0.36% | 46,134,564 |
| 2018-12-27 | 2018-12-20 | 25.651 | 1,821,714 | +4,425 | 0.37% | 46,727,955 |
| 2018-12-21 | 2018-12-19 | 26.159 | 1,817,289 | +38,496 | 0.37% | 47,538,526 |
| 2018-12-20 | 2018-12-18 | 26.837 | 1,778,793 | -19,912 | 0.36% | 47,737,508 |
| 2018-12-19 | 2018-12-17 | 27.007 | 1,798,705 | +1,328 | 0.37% | 48,576,762 |
| 2018-12-18 | 2018-12-14 | 26.781 | 1,797,377 | +12,390 | 0.37% | 48,134,698 |
| 2018-12-17 | 2018-12-13 | 28.306 | 1,784,987 | +14,159 | 0.37% | 50,525,836 |
| 2018-12-14 | 2018-12-12 | 27.854 | 1,770,828 | +25,664 | 0.36% | 49,324,652 |
| 2018-12-13 | 2018-12-11 | 27.798 | 1,745,164 | -15,487 | 0.36% | 48,511,206 |
| 2018-12-12 | 2018-12-10 | 27.459 | 1,760,651 | +130,091 | 0.36% | 48,344,856 |
| 2018-12-11 | 2018-12-07 | 28.419 | 1,630,560 | -119,029 | 0.33% | 46,338,876 |
| 2018-12-10 | 2018-12-06 | 29.888 | 1,749,589 | +174,782 | 0.36% | 52,291,661 |
| 2018-12-07 | 2018-12-05 | 33.391 | 1,574,807 | -12,389 | 0.32% | 52,584,233 |
| 2018-12-06 | 2018-12-04 | 33.334 | 1,587,196 | -39,382 | 0.32% | 52,908,238 |
| 2018-12-05 | 2018-12-03 | 32.261 | 1,626,578 | -61,505 | 0.33% | 52,474,913 |
| 2018-12-04 | 2018-11-30 | 30.509 | 1,688,083 | -34,072 | 0.35% | 51,502,497 |
| 2018-12-03 | 2018-11-29 | 29.831 | 1,722,155 | +34,514 | 0.35% | 51,374,415 |
| 2018-11-30 | 2018-11-28 | 29.831 | 1,687,641 | +44,691 | 0.35% | 50,344,811 |
| 2018-11-29 | 2018-11-27 | 29.718 | 1,642,950 | +22,567 | 0.34% | 48,825,963 |
| 2018-11-28 | 2018-11-26 | 30.453 | 1,620,383 | -5,752 | 0.33% | 49,345,456 |
| 2018-11-27 | 2018-11-23 | 30.340 | 1,626,135 | -82,302 | 0.33% | 49,336,872 |
| 2018-11-26 | 2018-11-22 | 31.131 | 1,708,437 | +92,037 | 0.35% | 53,185,261 |
| 2018-11-23 | 2018-11-21 | 31.639 | 1,616,400 | -28,320 | 0.33% | 51,141,987 |
| 2018-11-22 | 2018-11-20 | 31.244 | 1,644,720 | -1,769 | 0.34% | 51,387,540 |
| 2018-11-21 | 2018-11-19 | 32.035 | 1,646,489 | +22,566 | 0.34% | 52,745,161 |
| 2018-11-20 | 2018-11-16 | 30.509 | 1,623,923 | -19,469 | 0.33% | 49,545,010 |
| 2018-11-19 | 2018-11-15 | 30.848 | 1,643,392 | +15,044 | 0.34% | 50,696,098 |
| 2018-11-16 | 2018-11-14 | 30.566 | 1,628,348 | +16,815 | 0.33% | 49,772,014 |
| 2018-11-15 | 2018-11-13 | 30.792 | 1,611,533 | -12,390 | 0.33% | 49,622,248 |
| 2018-11-14 | 2018-11-12 | 30.453 | 1,623,923 | -2,212 | 0.33% | 49,453,260 |
| 2018-11-13 | 2018-11-09 | 29.888 | 1,626,135 | -3,982 | 0.33% | 48,601,872 |
| 2018-11-12 | 2018-11-08 | 30.396 | 1,630,117 | +6,637 | 0.33% | 49,549,786 |
| 2018-11-09 | 2018-11-07 | 31.074 | 1,623,480 | +1,770 | 0.33% | 50,448,744 |
| 2018-11-08 | 2018-11-06 | 29.831 | 1,621,710 | +51,771 | 0.33% | 48,377,993 |
| 2018-11-07 | 2018-11-05 | 29.210 | 1,569,939 | +33,186 | 0.32% | 45,857,888 |
| 2018-11-06 | 2018-11-02 | 29.718 | 1,536,753 | +18,142 | 0.31% | 45,669,950 |
| 2018-11-05 | 2018-11-01 | 27.176 | 1,518,611 | +20,797 | 0.31% | 41,269,798 |
| 2018-11-02 | 2018-10-31 | 26.555 | 1,497,814 | +13,717 | 0.31% | 39,773,744 |
| 2018-11-01 | 2018-10-30 | 26.555 | 1,484,097 | -13,275 | 0.30% | 39,409,495 |
| 2018-10-31 | 2018-10-29 | 27.233 | 1,497,372 | +443 | 0.31% | 40,777,207 |
| 2018-10-30 | 2018-10-26 | 28.814 | 1,496,929 | -4,425 | 0.31% | 43,133,242 |
| 2018-10-29 | 2018-10-25 | 29.436 | 1,501,354 | -9,735 | 0.31% | 44,193,821 |
| 2018-10-26 | 2018-10-24 | 30.340 | 1,511,089 | -23,894 | 0.31% | 45,846,381 |
| 2018-10-25 | 2018-10-23 | 30.283 | 1,534,983 | +27,877 | 0.31% | 46,484,599 |
| 2018-10-24 | 2018-10-22 | 31.131 | 1,507,106 | +102,656 | 0.31% | 46,917,636 |
| 2018-10-23 | 2018-10-19 | 29.831 | 1,404,450 | +11,947 | 0.29% | 41,896,808 |
| 2018-10-22 | 2018-10-18 | 29.040 | 1,392,503 | +49,116 | 0.29% | 40,438,961 |
| 2018-10-19 | 2018-10-16 | 29.379 | 1,343,387 | +2,655 | 0.28% | 39,468,008 |
| 2018-10-18 | 2018-10-15 | 29.605 | 1,340,732 | +3,983 | 0.27% | 39,693,006 |
| 2018-10-16 | 2018-10-12 | 30.453 | 1,336,749 | +21,681 | 0.27% | 40,707,962 |
| 2018-10-15 | 2018-10-11 | 29.775 | 1,315,068 | -12,832 | 0.27% | 39,156,111 |
| 2018-10-12 | 2018-10-10 | 31.583 | 1,327,900 | +4,868 | 0.27% | 41,938,984 |
| 2018-10-11 | 2018-10-09 | 31.978 | 1,323,032 | -15,045 | 0.27% | 42,308,488 |
| 2018-10-10 | 2018-10-08 | 32.430 | 1,338,077 | -63,275 | 0.27% | 43,394,404 |
| 2018-10-09 | 2018-10-05 | 33.108 | 1,401,352 | -24,780 | 0.29% | 46,396,538 |
| 2018-10-08 | 2018-10-04 | 32.995 | 1,426,132 | -1,327 | 0.29% | 47,055,815 |
| 2018-10-05 | 2018-10-03 | 34.238 | 1,427,459 | +8,850 | 0.29% | 48,873,900 |
| 2018-10-04 | 2018-10-02 | 34.125 | 1,418,609 | +8,849 | 0.29% | 48,410,590 |
| 2018-10-03 | 2018-09-28 | 34.860 | 1,409,760 | -5,752 | 0.29% | 49,144,065 |
| 2018-10-02 | 2018-09-27 | 34.295 | 1,415,512 | +14,160 | 0.29% | 48,544,829 |
| 2018-09-28 | 2018-09-26 | 34.012 | 1,401,352 | -34,514 | 0.29% | 47,663,338 |
| 2018-09-27 | 2018-09-24 | 32.769 | 1,435,866 | +16,814 | 0.29% | 47,052,492 |
| 2018-09-26 | 2018-09-21 | 33.956 | 1,419,052 | +3,098 | 0.29% | 48,185,183 |
| 2018-09-24 | 2018-09-20 | 31.978 | 1,415,954 | +3,982 | 0.29% | 45,279,988 |
| 2018-09-21 | 2018-09-19 | 31.696 | 1,411,972 | -146,905 | 0.29% | 44,753,775 |
| 2018-09-20 | 2018-09-18 | 31.413 | 1,558,877 | +5,752 | 0.32% | 48,969,691 |
| 2018-09-19 | 2018-09-17 | 31.865 | 1,553,125 | -6,195 | 0.32% | 49,491,001 |
| 2018-09-18 | 2018-09-14 | 32.374 | 1,559,320 | -30,974 | 0.32% | 50,481,308 |
| 2018-09-14 | 2018-09-12 | 31.131 | 1,590,294 | +15,487 | 0.33% | 49,507,357 |
| 2018-09-13 | 2018-09-11 | 33.730 | 1,574,807 | +58,851 | 0.32% | 53,118,083 |
| 2018-09-12 | 2018-09-10 | 33.956 | 1,515,956 | +36,284 | 0.31% | 51,475,645 |
| 2018-09-11 | 2018-09-07 | 34.916 | 1,479,672 | +42,478 | 0.30% | 51,664,789 |
| 2018-09-10 | 2018-09-06 | 34.295 | 1,437,194 | +8,850 | 0.29% | 49,288,411 |
| 2018-09-07 | 2018-09-05 | 34.916 | 1,428,344 | -9,292 | 0.29% | 49,872,601 |
| 2018-09-06 | 2018-09-04 | 35.255 | 1,437,636 | +18,584 | 0.29% | 50,684,394 |
| 2018-09-05 | 2018-09-03 | 33.221 | 1,419,052 | +136,728 | 0.29% | 47,142,907 |
| 2018-09-04 | 2018-08-31 | 35.820 | 1,282,324 | +95,577 | 0.26% | 45,933,311 |
| 2018-09-03 | 2018-08-30 | 37.628 | 1,186,747 | +40,709 | 0.24% | 44,655,309 |
| 2018-08-31 | 2018-08-29 | 39.436 | 1,146,038 | -14,160 | 0.23% | 45,195,497 |
| 2018-08-30 | 2018-08-28 | 39.606 | 1,160,198 | +7,523 | 0.24% | 45,950,565 |
| 2018-08-29 | 2018-08-27 | 40.227 | 1,152,675 | +119,028 | 0.24% | 46,368,986 |
| 2018-08-28 | 2018-08-24 | 37.346 | 1,033,647 | -100,886 | 0.21% | 38,602,411 |
| 2018-08-27 | 2018-08-23 | 38.080 | 1,134,533 | +12,832 | 0.23% | 43,203,383 |
| 2018-08-24 | 2018-08-22 | 37.289 | 1,121,701 | +49,116 | 0.23% | 41,827,487 |
| 2018-08-23 | 2018-08-21 | 37.628 | 1,072,585 | -36,727 | 0.22% | 40,359,583 |
| 2018-08-22 | 2018-08-20 | 36.385 | 1,109,312 | -3,097 | 0.23% | 40,362,709 |
| 2018-08-21 | 2018-08-17 | 35.933 | 1,112,409 | +2,212 | 0.23% | 39,972,594 |
| 2018-08-20 | 2018-08-16 | 38.532 | 1,110,197 | +12,390 | 0.23% | 42,778,460 |
| 2018-08-17 | 2018-08-15 | 38.645 | 1,097,807 | +7,965 | 0.22% | 42,425,095 |
| 2018-08-16 | 2018-08-14 | 40.171 | 1,089,842 | +32,744 | 0.22% | 43,779,810 |
| 2018-08-15 | 2018-08-13 | 40.792 | 1,057,098 | +19,026 | 0.22% | 43,121,432 |
| 2018-08-14 | 2018-08-10 | 41.244 | 1,038,072 | +28,762 | 0.21% | 42,814,518 |
| 2018-08-13 | 2018-08-09 | 41.075 | 1,009,310 | -15,929 | 0.21% | 41,457,176 |
| 2018-08-10 | 2018-08-08 | 39.549 | 1,025,239 | +12,389 | 0.21% | 40,547,482 |
| 2018-08-09 | 2018-08-07 | 40.227 | 1,012,850 | -37,611 | 0.21% | 40,744,205 |
| 2018-08-08 | 2018-08-06 | 38.815 | 1,050,461 | -50,444 | 0.22% | 40,773,444 |
| 2018-08-07 | 2018-08-03 | 39.210 | 1,100,905 | -98,231 | 0.23% | 43,166,819 |
| 2018-08-06 | 2018-08-02 | 41.527 | 1,199,136 | -26,107 | 0.25% | 49,796,235 |
| 2018-08-03 | 2018-08-01 | 42.770 | 1,225,243 | -15,930 | 0.25% | 52,403,324 |
| 2018-08-02 | 2018-07-31 | 42.318 | 1,241,173 | -68,585 | 0.25% | 52,523,646 |
| 2018-08-01 | 2018-07-30 | 43.674 | 1,309,758 | -22,124 | 0.27% | 57,202,009 |
| 2018-07-31 | 2018-07-27 | 44.013 | 1,331,882 | -21,239 | 0.27% | 58,619,746 |
| 2018-07-30 | 2018-07-26 | 43.956 | 1,353,121 | -12,390 | 0.28% | 59,478,082 |
| 2018-07-27 | 2018-07-25 | 44.465 | 1,365,511 | +4,867 | 0.28% | 60,717,050 |
| 2018-07-26 | 2018-07-24 | 44.030 | 1,360,644 | -142,480 | 0.28% | 59,909,378 |
| 2018-07-25 | 2018-07-23 | 43.458 | 1,503,124 | +16,206 | 0.35% | 65,323,279 |
| 2018-07-24 | 2018-07-20 | 44.659 | 1,486,918 | -13,029 | 0.35% | 66,404,518 |
| 2018-07-23 | 2018-07-19 | 44.659 | 1,499,947 | +62,957 | 0.35% | 66,986,383 |
| 2018-07-20 | 2018-07-18 | 48.033 | 1,436,990 | +24,921 | 0.34% | 69,022,806 |
| 2018-07-19 | 2018-07-17 | 46.889 | 1,412,069 | -25,883 | 0.33% | 66,210,878 |
| 2018-07-18 | 2018-07-16 | 48.090 | 1,437,952 | -2,186 | 0.34% | 69,151,239 |
| 2018-07-17 | 2018-07-13 | 47.976 | 1,440,138 | +1,749 | 0.34% | 69,091,663 |
| 2018-07-16 | 2018-07-12 | 46.146 | 1,438,389 | +34,102 | 0.34% | 66,375,754 |
| 2018-07-13 | 2018-07-11 | 45.403 | 1,404,287 | -14,865 | 0.33% | 63,758,187 |
| 2018-07-12 | 2018-07-10 | 46.032 | 1,419,152 | +3,497 | 0.34% | 65,325,745 |
| 2018-07-11 | 2018-07-09 | 47.118 | 1,415,655 | +37,600 | 0.33% | 66,702,823 |
| 2018-07-10 | 2018-07-06 | 45.460 | 1,378,055 | -437 | 0.33% | 62,645,987 |
| 2018-07-09 | 2018-07-05 | 45.174 | 1,378,492 | +10,055 | 0.33% | 62,271,728 |
| 2018-07-06 | 2018-07-04 | 45.345 | 1,368,437 | +189,308 | 0.32% | 62,052,256 |
| 2018-07-05 | 2018-07-03 | 46.089 | 1,179,129 | +34,976 | 0.28% | 54,344,543 |
| 2018-07-04 | 2018-06-29 | 49.234 | 1,144,153 | +525 | 0.27% | 56,330,919 |
| 2018-07-03 | 2018-06-28 | 47.518 | 1,143,628 | -9,182 | 0.27% | 54,343,222 |
| 2018-06-29 | 2018-06-27 | 47.518 | 1,152,810 | +16,177 | 0.27% | 54,779,534 |
| 2018-06-28 | 2018-06-26 | 50.892 | 1,136,633 | -4,372 | 0.27% | 57,845,535 |
| 2018-06-27 | 2018-06-25 | 51.064 | 1,141,005 | -41,097 | 0.27% | 58,263,770 |
| 2018-06-26 | 2018-06-22 | 51.521 | 1,182,102 | +7,432 | 0.28% | 60,903,089 |
| 2018-06-25 | 2018-06-21 | 50.892 | 1,174,670 | -7,869 | 0.28% | 59,781,315 |
| 2018-06-22 | 2018-06-20 | 51.464 | 1,182,539 | +9,181 | 0.28% | 60,857,984 |
| 2018-06-21 | 2018-06-19 | 52.207 | 1,173,358 | +48,966 | 0.28% | 61,257,729 |
| 2018-06-20 | 2018-06-15 | 54.494 | 1,124,392 | +3,410 | 0.27% | 61,273,153 |
| 2018-06-19 | 2018-06-14 | 55.467 | 1,120,982 | -6,120 | 0.26% | 62,177,027 |
| 2018-06-15 | 2018-06-13 | 56.496 | 1,127,102 | -27,544 | 0.27% | 63,676,582 |
| 2018-06-14 | 2018-06-12 | 56.210 | 1,154,646 | -2,186 | 0.27% | 64,902,579 |
| 2018-06-12 | 2018-06-08 | 55.295 | 1,156,832 | -1,749 | 0.27% | 63,967,053 |
| 2018-06-11 | 2018-06-07 | 54.609 | 1,158,581 | +10,930 | 0.27% | 63,268,764 |
| 2018-06-08 | 2018-06-06 | 57.182 | 1,147,651 | +17,925 | 0.27% | 65,625,015 |
| 2018-06-07 | 2018-06-05 | 57.239 | 1,129,726 | +28,418 | 0.27% | 64,664,627 |
| 2018-06-06 | 2018-06-04 | 56.096 | 1,101,308 | -13,553 | 0.26% | 61,778,503 |
| 2018-06-05 | 2018-06-01 | 55.295 | 1,114,861 | -58,147 | 0.26% | 61,646,266 |
| 2018-06-04 | 2018-05-31 | 57.468 | 1,173,008 | +14,864 | 0.28% | 67,410,355 |
| 2018-06-01 | 2018-05-30 | 55.352 | 1,158,144 | +10,930 | 0.27% | 64,105,825 |
| 2018-05-31 | 2018-05-29 | 55.524 | 1,147,214 | -202,860 | 0.27% | 63,697,626 |
| 2018-05-30 | 2018-05-28 | 57.639 | 1,350,074 | +69,952 | 0.32% | 77,817,573 |
| 2018-05-29 | 2018-05-25 | 56.324 | 1,280,122 | +30,166 | 0.30% | 72,101,976 |
| 2018-05-28 | 2018-05-24 | 53.008 | 1,249,956 | -4,372 | 0.30% | 66,257,346 |
| 2018-05-25 | 2018-05-23 | 51.635 | 1,254,328 | +2,186 | 0.30% | 64,767,696 |
| 2018-05-24 | 2018-05-21 | 50.435 | 1,252,142 | +24,046 | 0.30% | 63,151,220 |
| 2018-05-23 | 2018-05-18 | 51.006 | 1,228,096 | +11,368 | 0.29% | 62,640,721 |
| 2018-05-21 | 2018-05-17 | 51.578 | 1,216,728 | -24,484 | 0.29% | 62,756,631 |
| 2018-05-18 | 2018-05-16 | 51.921 | 1,241,212 | -10,930 | 0.29% | 64,445,321 |
| 2018-05-17 | 2018-05-15 | 52.951 | 1,252,142 | +87,003 | 0.30% | 66,301,621 |
| 2018-05-16 | 2018-05-14 | 50.320 | 1,165,139 | +44,595 | 0.28% | 58,630,013 |
| 2018-05-15 | 2018-05-11 | 52.093 | 1,120,544 | +11,367 | 0.26% | 58,372,309 |
| 2018-05-14 | 2018-05-10 | 52.264 | 1,109,177 | -3,498 | 0.26% | 57,970,444 |
| 2018-05-11 | 2018-05-09 | 52.322 | 1,112,675 | +11,805 | 0.26% | 58,216,890 |
| 2018-05-10 | 2018-05-08 | 51.178 | 1,100,870 | +4,809 | 0.26% | 56,340,234 |
| 2018-05-09 | 2018-05-07 | 50.663 | 1,096,061 | -4,372 | 0.26% | 55,530,045 |
| 2018-05-08 | 2018-05-04 | 51.121 | 1,100,433 | +45,469 | 0.26% | 56,254,945 |
| 2018-05-07 | 2018-05-03 | 49.062 | 1,054,964 | +30,604 | 0.25% | 51,758,837 |
| 2018-05-04 | 2018-05-02 | 48.719 | 1,024,360 | +41,097 | 0.24% | 49,905,888 |
| 2018-05-03 | 2018-04-30 | 49.119 | 983,263 | +3,934 | 0.23% | 48,297,254 |
| 2018-05-02 | 2018-04-27 | 50.149 | 979,329 | -26,232 | 0.23% | 49,112,019 |
| 2018-04-30 | 2018-04-26 | 49.748 | 1,005,561 | -14,864 | 0.24% | 50,025,018 |
| 2018-04-27 | 2018-04-25 | 50.778 | 1,020,425 | -4,810 | 0.24% | 51,814,777 |
| 2018-04-26 | 2018-04-24 | 51.635 | 1,025,235 | -3,060 | 0.24% | 52,938,393 |
| 2018-04-25 | 2018-04-23 | 50.263 | 1,028,295 | +15,739 | 0.24% | 51,685,197 |
| 2018-04-24 | 2018-04-20 | 50.549 | 1,012,556 | -15,739 | 0.24% | 51,183,608 |
| 2018-04-23 | 2018-04-19 | 51.292 | 1,028,295 | +59,459 | 0.24% | 52,743,597 |
| 2018-04-20 | 2018-04-18 | 50.034 | 968,836 | -67,766 | 0.23% | 48,475,009 |
| 2018-04-19 | 2018-04-17 | 51.292 | 1,036,602 | -7,869 | 0.24% | 53,169,682 |
| 2018-04-18 | 2018-04-16 | 52.607 | 1,044,471 | +8,744 | 0.25% | 54,946,975 |
| 2018-04-17 | 2018-04-13 | 53.865 | 1,035,727 | -88,315 | 0.24% | 55,789,925 |
| 2018-04-16 | 2018-04-12 | 57.354 | 1,124,042 | +2,623 | 0.27% | 64,467,830 |
| 2018-04-13 | 2018-04-11 | 57.239 | 1,121,419 | -12,679 | 0.27% | 64,189,141 |
| 2018-04-12 | 2018-04-10 | 58.783 | 1,134,098 | -38,473 | 0.27% | 66,665,828 |
| 2018-04-11 | 2018-04-09 | 58.040 | 1,172,571 | +39,785 | 0.28% | 68,055,741 |
| 2018-04-10 | 2018-04-06 | 59.012 | 1,132,786 | -38,036 | 0.27% | 66,847,805 |
| 2018-04-09 | 2018-04-04 | 58.154 | 1,170,822 | +65,142 | 0.28% | 68,088,130 |
| 2018-04-06 | 2018-04-03 | 56.496 | 1,105,680 | -31,915 | 0.26% | 62,466,328 |
| 2018-04-04 | 2018-03-29 | 55.123 | 1,137,595 | -14,428 | 0.27% | 62,708,193 |
| 2018-04-03 | 2018-03-28 | 55.409 | 1,152,023 | -82,631 | 0.27% | 63,832,890 |
| 2018-03-29 | 2018-03-27 | 57.182 | 1,234,654 | +21,423 | 0.29% | 70,600,024 |
| 2018-03-28 | 2018-03-26 | 57.868 | 1,213,231 | -6,121 | 0.29% | 70,207,513 |
| 2018-03-27 | 2018-03-23 | 56.324 | 1,219,352 | -125,913 | 0.29% | 68,679,149 |
| 2018-03-26 | 2018-03-22 | 57.411 | 1,345,265 | +9,181 | 0.32% | 77,232,685 |
| 2018-03-23 | 2018-03-21 | 60.155 | 1,336,084 | +21,423 | 0.32% | 80,372,797 |
| 2018-03-22 | 2018-03-20 | 61.528 | 1,314,661 | +158,703 | 0.31% | 80,888,285 |
| 2018-03-21 | 2018-03-19 | 57.296 | 1,155,958 | +75,636 | 0.27% | 66,232,226 |
| 2018-03-20 | 2018-03-16 | 56.153 | 1,080,322 | +20,549 | 0.26% | 60,663,056 |
| 2018-03-19 | 2018-03-15 | 57.182 | 1,059,773 | -64,706 | 0.25% | 60,599,973 |
| 2018-03-16 | 2018-03-14 | 57.068 | 1,124,479 | -98,370 | 0.27% | 64,171,393 |
| 2018-03-15 | 2018-03-13 | 57.068 | 1,222,849 | -27,544 | 0.29% | 69,785,140 |
| 2018-03-14 | 2018-03-12 | 57.182 | 1,250,393 | -32,790 | 0.30% | 71,500,012 |
| 2018-03-13 | 2018-03-09 | 57.354 | 1,283,183 | +19,674 | 0.30% | 73,595,135 |
| 2018-03-12 | 2018-03-08 | 55.981 | 1,263,509 | +56,399 | 0.30% | 70,732,761 |
| 2018-03-09 | 2018-03-07 | 52.836 | 1,207,110 | -3,498 | 0.29% | 63,779,102 |
| 2018-03-08 | 2018-03-06 | 52.836 | 1,210,608 | -1,748 | 0.29% | 63,963,923 |
| 2018-03-07 | 2018-03-05 | 50.835 | 1,212,356 | +22,297 | 0.29% | 61,629,906 |
| 2018-03-06 | 2018-03-02 | 51.978 | 1,190,059 | +10,930 | 0.28% | 61,857,442 |
| 2018-03-05 | 2018-03-01 | 52.550 | 1,179,129 | -1,312 | 0.28% | 61,963,567 |
| 2018-03-02 | 2018-02-28 | 52.093 | 1,180,441 | -2,186 | 0.28% | 61,492,513 |
| 2018-03-01 | 2018-02-27 | 51.349 | 1,182,627 | +75,636 | 0.28% | 60,727,263 |
| 2018-02-28 | 2018-02-26 | 52.836 | 1,106,991 | -15,739 | 0.26% | 58,489,194 |
| 2018-02-27 | 2018-02-23 | 52.607 | 1,122,730 | +12,241 | 0.27% | 59,063,983 |
| 2018-02-26 | 2018-02-22 | 52.722 | 1,110,489 | -13,990 | 0.26% | 58,547,015 |
| 2018-02-23 | 2018-02-21 | 53.236 | 1,124,479 | +17,925 | 0.27% | 59,863,294 |
| 2018-02-22 | 2018-02-20 | 52.779 | 1,106,554 | +9,181 | 0.26% | 58,402,830 |
| 2018-02-21 | 2018-02-15 | 53.294 | 1,097,373 | +132,472 | 0.26% | 58,483,016 |
| 2018-02-20 | 2018-02-13 | 51.121 | 964,901 | +1,312 | 0.23% | 49,326,449 |
| 2018-02-14 | 2018-02-12 | 49.691 | 963,589 | -2,624 | 0.23% | 47,881,879 |
| 2018-02-13 | 2018-02-09 | 46.375 | 966,213 | -89,188 | 0.23% | 44,807,768 |
| 2018-02-12 | 2018-02-08 | 48.204 | 1,055,401 | +81,756 | 0.25% | 50,875,027 |
| 2018-02-09 | 2018-02-07 | 48.376 | 973,645 | -101,430 | 0.23% | 47,101,049 |
| 2018-02-08 | 2018-02-06 | 47.804 | 1,075,075 | -55,088 | 0.25% | 51,393,077 |
| 2018-02-07 | 2018-02-05 | 51.121 | 1,130,163 | +31,916 | 0.27% | 57,774,764 |
| 2018-02-06 | 2018-02-02 | 51.864 | 1,098,247 | -6,995 | 0.26% | 56,959,595 |
| 2018-02-05 | 2018-02-01 | 50.091 | 1,105,242 | +1,311 | 0.26% | 55,363,185 |
| 2018-02-02 | 2018-01-31 | 51.978 | 1,103,931 | +289,427 | 0.26% | 57,380,640 |
| 2018-02-01 | 2018-01-30 | 52.779 | 814,504 | +13,990 | 0.19% | 42,988,719 |
| 2018-01-31 | 2018-01-29 | 53.694 | 800,514 | +16,177 | 0.19% | 42,982,740 |
| 2018-01-30 | 2018-01-26 | 58.554 | 784,337 | -31,916 | 0.19% | 45,926,382 |
| 2018-01-29 | 2018-01-25 | 58.840 | 816,253 | -17,051 | 0.19% | 48,028,580 |
| 2018-01-26 | 2018-01-24 | 59.355 | 833,304 | -28,418 | 0.20% | 49,460,716 |
| 2018-01-25 | 2018-01-23 | 59.355 | 861,722 | -93,561 | 0.20% | 51,147,465 |
| 2018-01-24 | 2018-01-22 | 57.983 | 955,283 | +62,520 | 0.23% | 55,389,773 |
| 2018-01-23 | 2018-01-19 | 56.496 | 892,763 | +7,432 | 0.21% | 50,437,402 |
| 2018-01-22 | 2018-01-18 | 56.439 | 885,331 | +32,353 | 0.21% | 49,966,900 |
| 2018-01-19 | 2018-01-17 | 57.697 | 852,978 | -17,488 | 0.20% | 49,213,990 |
| 2018-01-18 | 2018-01-16 | 58.497 | 870,466 | +136,844 | 0.21% | 50,919,839 |
| 2018-01-17 | 2018-01-15 | 57.697 | 733,622 | +12,242 | 0.17% | 42,327,546 |
| 2018-01-16 | 2018-01-12 | 59.412 | 721,380 | -30,167 | 0.17% | 42,858,723 |
| 2018-01-15 | 2018-01-11 | 56.267 | 751,547 | +1,311 | 0.18% | 42,287,384 |
| 2018-01-12 | 2018-01-10 | 55.695 | 750,236 | +34,976 | 0.18% | 41,784,618 |
| 2018-01-11 | 2018-01-09 | 57.354 | 715,260 | +57,274 | 0.17% | 41,022,720 |
| 2018-01-10 | 2018-01-08 | 56.324 | 657,986 | -6,558 | 0.16% | 37,060,601 |
| 2018-01-09 | 2018-01-05 | 56.610 | 664,544 | +65,142 | 0.16% | 37,619,976 |
| 2018-01-08 | 2018-01-04 | 57.868 | 599,402 | -40,222 | 0.14% | 34,686,324 |
| 2018-01-05 | 2018-01-03 | 56.267 | 639,624 | -114,109 | 0.15% | 35,989,800 |
| 2018-01-04 | 2018-01-02 | 55.924 | 753,733 | -59,897 | 0.18% | 42,151,784 |
| 2018-01-03 | 2017-12-29 | 57.354 | 813,630 | -149,522 | 0.19% | 46,664,591 |
| 2018-01-02 | 2017-12-28 | 57.354 | 963,152 | +135,532 | 0.23% | 55,240,213 |
| 2017-12-29 | 2017-12-27 | 53.808 | 827,620 | -87,440 | 0.20% | 44,532,818 |
| 2017-12-28 | 2017-12-22 | 54.723 | 915,060 | -13,991 | 0.22% | 50,075,015 |
| 2017-12-27 | 2017-12-21 | 53.865 | 929,051 | -47,217 | 0.22% | 50,043,772 |
| 2017-12-22 | 2017-12-20 | 50.320 | 976,268 | +1,749 | 0.23% | 49,125,989 |
| 2017-12-21 | 2017-12-19 | 51.807 | 974,519 | +55,524 | 0.23% | 50,486,828 |
| 2017-12-20 | 2017-12-18 | 50.720 | 918,995 | -437 | 0.22% | 46,611,851 |
| 2017-12-19 | 2017-12-15 | 51.521 | 919,432 | -30,167 | 0.22% | 47,370,065 |
| 2017-12-18 | 2017-12-14 | 52.836 | 949,599 | -20,111 | 0.22% | 50,173,200 |
| 2017-12-15 | 2017-12-13 | 50.549 | 969,710 | +21,423 | 0.23% | 49,017,789 |
| 2017-12-14 | 2017-12-12 | 48.948 | 948,287 | -324,403 | 0.22% | 46,416,580 |
| 2017-12-13 | 2017-12-11 | 48.090 | 1,272,690 | -24,483 | 0.30% | 61,203,774 |
| 2017-12-11 | 2017-12-07 | 43.172 | 1,297,173 | -12,679 | 0.31% | 56,002,115 |
| 2017-12-08 | 2017-12-06 | 42.658 | 1,309,852 | -82,194 | 0.31% | 55,875,398 |
| 2017-12-07 | 2017-12-05 | 43.516 | 1,392,046 | -2,186 | 0.33% | 60,575,614 |
| 2017-12-06 | 2017-12-04 | 44.259 | 1,394,232 | +9,182 | 0.33% | 61,707,164 |
| 2017-12-05 | 2017-12-01 | 43.115 | 1,385,050 | +3,934 | 0.33% | 59,716,779 |
| 2017-12-04 | 2017-11-30 | 43.115 | 1,381,116 | +115,858 | 0.33% | 59,547,164 |
| 2017-12-01 | 2017-11-29 | 43.973 | 1,265,258 | -42,845 | 0.30% | 55,637,167 |
| 2017-11-30 | 2017-11-28 | 44.202 | 1,308,103 | -29,293 | 0.31% | 57,820,390 |
| 2017-11-29 | 2017-11-27 | 43.516 | 1,337,396 | -53,338 | 0.32% | 58,197,490 |
| 2017-11-28 | 2017-11-24 | 44.145 | 1,390,734 | -20,111 | 0.33% | 61,393,296 |
| 2017-11-27 | 2017-11-23 | 43.344 | 1,410,845 | -34,976 | 0.33% | 61,151,637 |
| 2017-11-24 | 2017-11-22 | 45.288 | 1,445,821 | +45,469 | 0.34% | 65,478,585 |
| 2017-11-23 | 2017-11-21 | 47.061 | 1,400,352 | +31,478 | 0.33% | 65,901,702 |
| 2017-11-22 | 2017-11-20 | 46.889 | 1,368,874 | +40,222 | 0.32% | 64,185,497 |
| 2017-11-21 | 2017-11-17 | 47.061 | 1,328,652 | -120,230 | 0.31% | 62,527,442 |
| 2017-11-20 | 2017-11-16 | 46.203 | 1,448,882 | +29,293 | 0.34% | 66,942,813 |
| 2017-11-17 | 2017-11-15 | 45.117 | 1,419,589 | -56,399 | 0.34% | 64,047,061 |
| 2017-11-16 | 2017-11-14 | 44.888 | 1,475,988 | -28,855 | 0.35% | 66,253,994 |
| 2017-11-15 | 2017-11-13 | 46.203 | 1,504,843 | -24,921 | 0.36% | 69,528,383 |
| 2017-11-14 | 2017-11-10 | 46.946 | 1,529,764 | +37,599 | 0.36% | 71,816,985 |
| 2017-11-13 | 2017-11-09 | 46.889 | 1,492,165 | +13,554 | 0.35% | 69,966,521 |
| 2017-11-10 | 2017-11-08 | 46.489 | 1,478,611 | +15,739 | 0.35% | 68,739,134 |
| 2017-11-09 | 2017-11-07 | 47.404 | 1,462,872 | -41,971 | 0.35% | 69,345,844 |
| 2017-11-08 | 2017-11-06 | 48.433 | 1,504,843 | -31,916 | 0.36% | 72,884,332 |
| 2017-11-07 | 2017-11-03 | 45.974 | 1,536,759 | -3,498 | 0.36% | 70,651,501 |
| 2017-11-06 | 2017-11-02 | 44.259 | 1,540,257 | -2,186 | 0.36% | 68,170,068 |
| 2017-11-03 | 2017-11-01 | 45.117 | 1,542,443 | -13,553 | 0.36% | 69,589,819 |
| 2017-11-02 | 2017-10-31 | 44.545 | 1,555,996 | +8,307 | 0.37% | 69,311,534 |
| 2017-11-01 | 2017-10-30 | 42.372 | 1,547,689 | -16,176 | 0.37% | 65,578,500 |
| 2017-10-31 | 2017-10-27 | 44.316 | 1,563,865 | -13,991 | 0.37% | 69,304,357 |
| 2017-10-30 | 2017-10-26 | 43.859 | 1,577,856 | +101,431 | 0.37% | 69,202,583 |
| 2017-10-27 | 2017-10-25 | 44.430 | 1,476,425 | +42,845 | 0.35% | 65,598,210 |
| 2017-10-26 | 2017-10-24 | 43.801 | 1,433,580 | +1,312 | 0.34% | 62,792,862 |
| 2017-10-25 | 2017-10-23 | 43.687 | 1,432,268 | +16,613 | 0.34% | 62,571,595 |
| 2017-10-24 | 2017-10-20 | 43.916 | 1,415,655 | +30,167 | 0.33% | 62,169,622 |
| 2017-10-23 | 2017-10-19 | 43.401 | 1,385,488 | -77,384 | 0.33% | 60,131,789 |
| 2017-10-20 | 2017-10-18 | 41.629 | 1,462,872 | -2,186 | 0.35% | 60,897,194 |
| 2017-10-19 | 2017-10-17 | 41.972 | 1,465,058 | -9,619 | 0.35% | 61,490,844 |
| 2017-10-18 | 2017-10-16 | 42.143 | 1,474,677 | +13,554 | 0.35% | 62,147,544 |
| 2017-10-17 | 2017-10-13 | 41.686 | 1,461,123 | -12,242 | 0.35% | 60,907,936 |
| 2017-10-16 | 2017-10-12 | 41.171 | 1,473,365 | +27,544 | 0.35% | 60,660,002 |
| 2017-10-13 | 2017-10-11 | 41.057 | 1,445,821 | -76,948 | 0.34% | 59,360,637 |
| 2017-10-12 | 2017-10-10 | 40.714 | 1,522,769 | -29,729 | 0.36% | 61,997,417 |
| 2017-10-11 | 2017-10-09 | 40.656 | 1,552,498 | -3,935 | 0.37% | 63,119,017 |
| 2017-10-10 | 2017-10-06 | 40.085 | 1,556,433 | +30,604 | 0.37% | 62,389,000 |
| 2017-10-09 | 2017-10-04 | 38.083 | 1,525,829 | -30,604 | 0.36% | 58,108,501 |
| 2017-10-06 | 2017-10-03 | 38.198 | 1,556,433 | +22,297 | 0.37% | 59,452,000 |
| 2017-10-04 | 2017-09-29 | 37.054 | 1,534,136 | +27,981 | 0.36% | 56,845,808 |
| 2017-10-03 | 2017-09-28 | 36.997 | 1,506,155 | +14,428 | 0.36% | 55,722,876 |
| 2017-09-29 | 2017-09-27 | 36.596 | 1,491,727 | +7,432 | 0.35% | 54,591,987 |
| 2017-09-28 | 2017-09-26 | 36.882 | 1,484,295 | +6,121 | 0.35% | 54,744,377 |
| 2017-09-27 | 2017-09-25 | 37.454 | 1,478,174 | +11,804 | 0.35% | 55,363,870 |
| 2017-09-26 | 2017-09-22 | 38.541 | 1,466,370 | +437 | 0.35% | 56,514,910 |
| 2017-09-25 | 2017-09-21 | 37.969 | 1,465,933 | -12,241 | 0.35% | 55,659,818 |
| 2017-09-22 | 2017-09-20 | 38.312 | 1,478,174 | +35,413 | 0.35% | 56,631,744 |
| 2017-09-21 | 2017-09-19 | 36.082 | 1,442,761 | -1,312 | 0.34% | 52,057,503 |
| 2017-09-20 | 2017-09-18 | 35.967 | 1,444,073 | +137,719 | 0.34% | 51,939,692 |
| 2017-09-19 | 2017-09-15 | 35.167 | 1,306,354 | -1,749 | 0.31% | 45,940,485 |
| 2017-09-18 | 2017-09-14 | 33.680 | 1,308,103 | +7,869 | 0.31% | 44,057,192 |
| 2017-09-15 | 2017-09-13 | 33.852 | 1,300,234 | -1,748 | 0.31% | 44,015,213 |
| 2017-09-14 | 2017-09-12 | 33.966 | 1,301,982 | +12,241 | 0.31% | 44,223,285 |
| 2017-09-13 | 2017-09-11 | 33.909 | 1,289,741 | +19,237 | 0.30% | 43,733,756 |
| 2017-09-12 | 2017-09-08 | 34.309 | 1,270,504 | -3,498 | 0.30% | 43,590,000 |
| 2017-09-11 | 2017-09-07 | 34.138 | 1,274,002 | +8,307 | 0.30% | 43,491,463 |
| 2017-09-08 | 2017-09-06 | 34.195 | 1,265,695 | +11,805 | 0.30% | 43,280,257 |
| 2017-09-07 | 2017-09-05 | 34.424 | 1,253,890 | -37,600 | 0.30% | 43,163,386 |
| 2017-09-06 | 2017-09-04 | 33.680 | 1,291,490 | -62,956 | 0.31% | 43,497,663 |
| 2017-09-05 | 2017-09-01 | 33.394 | 1,354,446 | +20,985 | 0.32% | 45,230,784 |
| 2017-09-04 | 2017-08-31 | 33.623 | 1,333,461 | +61,645 | 0.32% | 44,835,005 |
| 2017-09-01 | 2017-08-30 | 33.223 | 1,271,816 | -42,845 | 0.30% | 42,253,238 |
| 2017-08-31 | 2017-08-29 | 33.451 | 1,314,661 | -437 | 0.31% | 43,977,367 |
| 2017-08-30 | 2017-08-28 | 33.166 | 1,315,098 | -1,749 | 0.31% | 43,615,985 |
| 2017-08-29 | 2017-08-25 | 33.737 | 1,316,847 | -31,479 | 0.31% | 44,426,992 |
| 2017-08-28 | 2017-08-24 | 33.566 | 1,348,326 | -1,311 | 0.32% | 45,257,711 |
| 2017-08-25 | 2017-08-22 | 33.909 | 1,349,637 | -21,860 | 0.32% | 45,764,766 |
| 2017-08-24 | 2017-08-21 | 32.937 | 1,371,497 | +13,553 | 0.32% | 45,172,791 |
| 2017-08-22 | 2017-08-18 | 33.394 | 1,357,944 | -17,925 | 0.32% | 45,347,598 |
| 2017-08-21 | 2017-08-17 | 33.394 | 1,375,869 | -2,186 | 0.33% | 45,946,191 |
| 2017-08-18 | 2017-08-16 | 33.966 | 1,378,055 | -13,553 | 0.33% | 46,807,190 |
| 2017-08-17 | 2017-08-15 | 32.994 | 1,391,608 | +2,186 | 0.33% | 45,914,759 |
| 2017-08-16 | 2017-08-14 | 33.280 | 1,389,422 | +4,809 | 0.33% | 46,239,884 |
| 2017-08-15 | 2017-08-11 | 32.594 | 1,384,613 | -2,186 | 0.33% | 45,129,741 |
| 2017-08-14 | 2017-08-10 | 33.108 | 1,386,799 | -4,372 | 0.33% | 45,914,691 |
| 2017-08-11 | 2017-08-09 | 33.795 | 1,391,171 | -24,046 | 0.33% | 47,014,040 |
| 2017-08-10 | 2017-08-08 | 32.651 | 1,415,217 | -44,595 | 0.33% | 46,208,165 |
| 2017-08-09 | 2017-08-07 | 32.651 | 1,459,812 | -107,551 | 0.34% | 47,664,234 |
| 2017-08-08 | 2017-08-04 | 32.880 | 1,567,363 | -32,790 | 0.37% | 51,534,375 |
| 2017-08-07 | 2017-08-03 | 30.993 | 1,600,153 | +61,645 | 0.38% | 49,592,999 |
| 2017-08-04 | 2017-08-02 | 31.908 | 1,538,508 | +71,701 | 0.36% | 49,090,057 |
| 2017-08-03 | 2017-08-01 | 32.193 | 1,466,807 | +2,186 | 0.35% | 47,221,627 |
| 2017-08-02 | 2017-07-31 | 32.708 | 1,464,621 | +2,186 | 0.35% | 47,905,002 |
| 2017-08-01 | 2017-07-28 | 33.001 | 1,462,435 | -2,623 | 0.35% | 48,261,167 |
| 2017-07-31 | 2017-07-27 | 33.407 | 1,465,058 | +21,891 | 0.35% | 48,942,515 |
| 2017-07-28 | 2017-07-26 | 33.233 | 1,443,167 | -12,069 | 0.35% | 47,960,113 |
| 2017-07-27 | 2017-07-25 | 33.349 | 1,455,236 | +4,310 | 0.35% | 48,529,996 |
| 2017-07-26 | 2017-07-24 | 33.291 | 1,450,926 | +22,415 | 0.35% | 48,302,114 |
| 2017-07-25 | 2017-07-21 | 33.117 | 1,428,511 | -4,741 | 0.34% | 47,307,356 |
| 2017-07-24 | 2017-07-20 | 33.407 | 1,433,252 | -14,225 | 0.34% | 47,879,987 |
| 2017-07-21 | 2017-07-19 | 33.581 | 1,447,477 | -14,656 | 0.35% | 48,607,045 |
| 2017-07-20 | 2017-07-18 | 33.291 | 1,462,133 | -12,932 | 0.35% | 48,675,201 |
| 2017-07-19 | 2017-07-17 | 33.465 | 1,475,065 | -9,914 | 0.35% | 49,362,364 |
| 2017-07-18 | 2017-07-14 | 34.334 | 1,484,979 | +14,656 | 0.36% | 50,986,007 |
| 2017-07-17 | 2017-07-13 | 34.045 | 1,470,323 | -11,207 | 0.35% | 50,056,426 |
| 2017-07-14 | 2017-07-12 | 33.175 | 1,481,530 | -9,915 | 0.36% | 49,149,088 |
| 2017-07-13 | 2017-07-11 | 33.059 | 1,491,445 | +19,829 | 0.36% | 49,305,013 |
| 2017-07-12 | 2017-07-10 | 33.001 | 1,471,616 | +5,604 | 0.35% | 48,564,145 |
| 2017-07-11 | 2017-07-07 | 33.349 | 1,466,012 | -3,018 | 0.35% | 48,889,360 |
| 2017-07-10 | 2017-07-06 | 34.103 | 1,469,030 | +39,657 | 0.35% | 50,097,606 |
| 2017-07-07 | 2017-07-05 | 35.030 | 1,429,373 | -1,293 | 0.34% | 50,071,603 |
| 2017-07-06 | 2017-07-04 | 34.450 | 1,430,666 | +4,742 | 0.34% | 49,287,148 |
| 2017-07-05 | 2017-07-03 | 34.914 | 1,425,924 | -19,398 | 0.34% | 49,785,383 |
| 2017-07-04 | 2017-06-30 | 35.088 | 1,445,322 | -14,656 | 0.35% | 50,714,129 |
| 2017-07-03 | 2017-06-29 | 35.088 | 1,459,978 | -5,172 | 0.35% | 51,228,386 |
| 2017-06-30 | 2017-06-28 | 34.798 | 1,465,150 | -15,087 | 0.35% | 50,984,988 |
| 2017-06-29 | 2017-06-27 | 35.030 | 1,480,237 | +3,017 | 0.35% | 51,853,393 |
| 2017-06-28 | 2017-06-26 | 35.030 | 1,477,220 | -4,741 | 0.35% | 51,747,706 |
| 2017-06-27 | 2017-06-23 | 35.378 | 1,481,961 | -26,295 | 0.36% | 52,429,485 |
| 2017-06-26 | 2017-06-22 | 34.103 | 1,508,256 | +153,455 | 0.36% | 51,435,311 |
| 2017-06-23 | 2017-06-21 | 36.248 | 1,354,801 | +431 | 0.32% | 49,109,387 |
| 2017-06-22 | 2017-06-20 | 36.480 | 1,354,370 | +9,052 | 0.32% | 49,407,964 |
| 2017-06-21 | 2017-06-19 | 37.234 | 1,345,318 | +22,415 | 0.32% | 50,092,068 |
| 2017-06-20 | 2017-06-16 | 36.770 | 1,322,903 | -13,362 | 0.32% | 48,643,660 |
| 2017-06-19 | 2017-06-15 | 37.234 | 1,336,265 | +1,724 | 0.32% | 49,754,986 |
| 2017-06-16 | 2017-06-14 | 36.944 | 1,334,541 | +1,724 | 0.32% | 49,303,794 |
| 2017-06-15 | 2017-06-13 | 36.944 | 1,332,817 | -15,949 | 0.32% | 49,240,101 |
| 2017-06-14 | 2017-06-12 | 37.060 | 1,348,766 | -15,087 | 0.32% | 49,985,777 |
| 2017-06-13 | 2017-06-09 | 38.104 | 1,363,853 | +4,311 | 0.33% | 51,968,708 |
| 2017-06-12 | 2017-06-08 | 38.046 | 1,359,542 | -24,570 | 0.33% | 51,725,590 |
| 2017-06-09 | 2017-06-07 | 36.886 | 1,384,112 | -9,483 | 0.33% | 51,054,889 |
| 2017-06-08 | 2017-06-06 | 36.306 | 1,393,595 | -69,400 | 0.33% | 50,596,432 |
| 2017-06-07 | 2017-06-05 | 36.306 | 1,462,995 | -71,124 | 0.35% | 53,116,097 |
| 2017-06-06 | 2017-06-02 | 35.900 | 1,534,119 | -431 | 0.37% | 55,075,529 |
| 2017-06-05 | 2017-06-01 | 35.784 | 1,534,550 | +862 | 0.37% | 54,913,003 |
| 2017-06-02 | 2017-05-31 | 34.624 | 1,533,688 | +15,518 | 0.37% | 53,103,156 |
| 2017-06-01 | 2017-05-29 | 34.740 | 1,518,170 | -80,607 | 0.36% | 52,741,953 |
| 2017-05-31 | 2017-05-26 | 34.624 | 1,598,777 | +8,621 | 0.38% | 55,356,829 |
| 2017-05-29 | 2017-05-25 | 34.682 | 1,590,156 | +107,332 | 0.38% | 55,150,557 |
| 2017-05-26 | 2017-05-24 | 34.103 | 1,482,824 | -14,224 | 0.36% | 50,568,016 |
| 2017-05-25 | 2017-05-23 | 33.523 | 1,497,048 | +8,190 | 0.36% | 50,184,840 |
| 2017-05-24 | 2017-05-22 | 33.639 | 1,488,858 | +13,362 | 0.36% | 50,082,991 |
| 2017-05-23 | 2017-05-19 | 33.233 | 1,475,496 | +39,226 | 0.42% | 49,034,488 |
| 2017-05-22 | 2017-05-18 | 33.233 | 1,436,270 | -337,515 | 0.41% | 47,730,908 |
| 2017-05-19 | 2017-05-17 | 33.871 | 1,773,785 | +273,719 | 0.51% | 60,079,016 |
| 2017-05-18 | 2017-05-16 | 36.016 | 1,500,066 | -27,156 | 0.43% | 54,027,012 |
| 2017-05-17 | 2017-05-15 | 35.668 | 1,527,222 | +20,259 | 0.44% | 54,473,624 |
| 2017-05-16 | 2017-05-12 | 34.682 | 1,506,963 | +14,225 | 0.43% | 52,265,217 |
| 2017-05-15 | 2017-05-11 | 35.262 | 1,492,738 | -6,466 | 0.43% | 52,637,609 |
| 2017-05-12 | 2017-05-10 | 35.668 | 1,499,204 | -6,034 | 0.43% | 53,474,266 |
| 2017-05-11 | 2017-05-09 | 33.929 | 1,505,238 | +20,259 | 0.43% | 51,070,490 |
| 2017-05-10 | 2017-05-08 | 34.392 | 1,484,979 | +1,293 | 0.43% | 51,072,132 |
| 2017-05-09 | 2017-05-05 | 34.276 | 1,483,686 | -54,312 | 0.43% | 50,855,563 |
| 2017-05-08 | 2017-05-04 | 34.334 | 1,537,998 | -33,191 | 0.44% | 52,806,388 |
| 2017-05-05 | 2017-05-02 | 34.508 | 1,571,189 | -33,192 | 0.45% | 54,219,359 |
| 2017-05-04 | 2017-04-28 | 34.045 | 1,604,381 | -34,484 | 0.46% | 54,620,365 |
| 2017-05-02 | 2017-04-27 | 34.740 | 1,638,865 | -23,708 | 0.47% | 56,934,956 |
| 2017-04-28 | 2017-04-26 | 34.682 | 1,662,573 | +6,897 | 0.48% | 57,662,158 |
| 2017-04-27 | 2017-04-25 | 34.682 | 1,655,676 | -431 | 0.48% | 57,422,953 |
| 2017-04-26 | 2017-04-24 | 34.508 | 1,656,107 | +431 | 0.48% | 57,149,751 |
| 2017-04-25 | 2017-04-21 | 34.219 | 1,655,676 | -14,656 | 0.48% | 56,654,753 |
| 2017-04-24 | 2017-04-20 | 34.045 | 1,670,332 | +17,242 | 0.48% | 56,865,634 |
| 2017-04-21 | 2017-04-19 | 33.175 | 1,653,090 | -32,329 | 0.48% | 54,840,513 |
| 2017-04-20 | 2017-04-18 | 33.001 | 1,685,419 | +2,587 | 0.48% | 55,619,763 |
| 2017-04-19 | 2017-04-13 | 32.827 | 1,682,832 | -11,208 | 0.48% | 55,241,591 |
| 2017-04-18 | 2017-04-12 | 32.711 | 1,694,040 | -13,362 | 0.49% | 55,413,011 |
| 2017-04-13 | 2017-04-11 | 32.595 | 1,707,402 | +19,828 | 0.49% | 55,652,039 |
| 2017-04-12 | 2017-04-10 | 32.769 | 1,687,574 | -2,155 | 0.49% | 55,299,379 |
| 2017-04-11 | 2017-04-07 | 32.943 | 1,689,729 | -16,811 | 0.49% | 55,663,996 |
| 2017-04-10 | 2017-04-06 | 33.233 | 1,706,540 | -3,880 | 0.49% | 56,712,668 |
| 2017-04-07 | 2017-04-05 | 33.581 | 1,710,420 | +431 | 0.49% | 57,436,810 |
| 2017-04-06 | 2017-04-03 | 32.537 | 1,709,989 | +40,519 | 0.49% | 55,637,187 |
| 2017-04-05 | 2017-03-31 | 33.175 | 1,669,470 | -13,362 | 0.48% | 55,383,912 |
| 2017-04-03 | 2017-03-30 | 32.479 | 1,682,832 | +86,641 | 0.48% | 54,655,991 |
| 2017-03-31 | 2017-03-29 | 32.479 | 1,596,191 | +146,128 | 0.46% | 51,842,014 |
| 2017-03-30 | 2017-03-28 | 33.639 | 1,450,063 | -12,501 | 0.42% | 48,777,984 |
| 2017-03-29 | 2017-03-27 | 33.581 | 1,462,564 | +19,828 | 0.42% | 49,113,674 |
| 2017-03-28 | 2017-03-24 | 33.581 | 1,442,736 | -862 | 0.41% | 48,447,840 |
| 2017-03-27 | 2017-03-23 | 33.523 | 1,443,598 | +1,725 | 0.42% | 48,393,061 |
| 2017-03-24 | 2017-03-22 | 34.276 | 1,441,873 | -11,639 | 0.41% | 49,422,359 |
| 2017-03-23 | 2017-03-21 | 33.639 | 1,453,512 | -9,914 | 0.42% | 48,894,003 |
| 2017-03-22 | 2017-03-20 | 33.523 | 1,463,426 | +22,846 | 0.42% | 49,057,746 |
| 2017-03-21 | 2017-03-17 | 32.479 | 1,440,580 | -4,311 | 0.41% | 46,787,990 |
| 2017-03-20 | 2017-03-16 | 31.957 | 1,444,891 | -17,673 | 0.42% | 46,173,805 |
| 2017-03-17 | 2017-03-15 | 31.435 | 1,462,564 | -6,035 | 0.42% | 45,975,149 |
| 2017-03-16 | 2017-03-14 | 31.609 | 1,468,599 | +3,449 | 0.42% | 46,420,382 |
| 2017-03-15 | 2017-03-13 | 31.493 | 1,465,150 | -431 | 0.42% | 46,141,414 |
| 2017-03-14 | 2017-03-10 | 30.623 | 1,465,581 | +3,448 | 0.42% | 44,879,988 |
| 2017-03-13 | 2017-03-09 | 30.797 | 1,462,133 | -862 | 0.42% | 45,028,801 |
| 2017-03-10 | 2017-03-08 | 31.145 | 1,462,995 | -53,882 | 0.42% | 45,564,448 |
| 2017-03-09 | 2017-03-07 | 31.435 | 1,516,877 | +36,209 | 0.44% | 47,682,458 |
| 2017-03-08 | 2017-03-06 | 31.145 | 1,480,668 | +19,828 | 0.43% | 46,114,867 |
| 2017-03-07 | 2017-03-03 | 30.855 | 1,460,840 | -21,984 | 0.42% | 45,073,706 |
| 2017-03-06 | 2017-03-02 | 31.203 | 1,482,824 | +4,311 | 0.43% | 46,268,015 |
| 2017-03-03 | 2017-03-01 | 31.957 | 1,478,513 | +15,087 | 0.43% | 47,248,250 |
| 2017-03-02 | 2017-02-28 | 30.971 | 1,463,426 | -23,708 | 0.42% | 45,323,246 |
| 2017-03-01 | 2017-02-27 | 31.145 | 1,487,134 | +17,673 | 0.43% | 46,316,248 |
| 2017-02-28 | 2017-02-24 | 32.073 | 1,469,461 | -8,621 | 0.42% | 47,129,429 |
| 2017-02-27 | 2017-02-23 | 31.899 | 1,478,082 | +78,883 | 0.43% | 47,148,752 |
| 2017-02-24 | 2017-02-22 | 31.899 | 1,399,199 | +6,466 | 0.40% | 44,632,494 |
| 2017-02-23 | 2017-02-21 | 31.725 | 1,392,733 | +20,690 | 0.40% | 44,183,913 |
| 2017-02-22 | 2017-02-20 | 31.435 | 1,372,043 | +6,466 | 0.39% | 43,129,656 |
| 2017-02-21 | 2017-02-17 | 31.551 | 1,365,577 | -12,070 | 0.39% | 43,084,800 |
| 2017-02-20 | 2017-02-16 | 31.493 | 1,377,647 | -6,896 | 0.40% | 43,385,715 |
| 2017-02-17 | 2017-02-15 | 31.087 | 1,384,543 | +13,362 | 0.40% | 43,040,789 |
| 2017-02-16 | 2017-02-14 | 31.667 | 1,371,181 | -6,897 | 0.39% | 43,420,659 |
| 2017-02-15 | 2017-02-13 | 32.247 | 1,378,078 | -15,949 | 0.40% | 44,438,314 |
| 2017-02-14 | 2017-02-10 | 31.725 | 1,394,027 | -2,586 | 0.40% | 44,224,965 |
| 2017-02-13 | 2017-02-09 | 31.029 | 1,396,613 | +10,345 | 0.40% | 43,335,004 |
| 2017-02-10 | 2017-02-08 | 31.551 | 1,386,268 | +2,156 | 0.40% | 43,737,613 |
| 2017-02-09 | 2017-02-07 | 31.435 | 1,384,112 | -41,812 | 0.40% | 43,509,040 |
| 2017-02-08 | 2017-02-06 | 30.565 | 1,425,924 | -1,294 | 0.41% | 43,582,885 |
| 2017-02-07 | 2017-02-03 | 30.507 | 1,427,218 | -39,225 | 0.41% | 43,539,661 |
| 2017-02-06 | 2017-02-02 | 30.217 | 1,466,443 | -4,742 | 0.42% | 44,311,035 |
| 2017-02-03 | 2017-02-01 | 30.855 | 1,471,185 | +5,604 | 0.42% | 45,392,897 |
| 2017-02-02 | 2017-01-27 | 30.043 | 1,465,581 | -9,484 | 0.42% | 44,029,988 |
| 2017-02-01 | 2017-01-25 | 30.333 | 1,475,065 | -3,448 | 0.42% | 44,742,663 |
| 2017-01-26 | 2017-01-24 | 30.333 | 1,478,513 | -7,759 | 0.43% | 44,847,250 |
| 2017-01-25 | 2017-01-23 | 29.811 | 1,486,272 | -19,828 | 0.43% | 44,306,801 |
| 2017-01-24 | 2017-01-20 | 30.043 | 1,506,100 | +22,414 | 0.43% | 45,247,288 |
| 2017-01-23 | 2017-01-19 | 28.999 | 1,483,686 | +431 | 0.43% | 43,025,011 |
| 2017-01-20 | 2017-01-18 | 29.173 | 1,483,255 | -2,586 | 0.43% | 43,270,587 |
| 2017-01-19 | 2017-01-17 | 28.709 | 1,485,841 | -12,500 | 0.43% | 42,656,628 |
| 2017-01-18 | 2017-01-16 | 27.839 | 1,498,341 | +3,879 | 0.43% | 41,711,988 |
| 2017-01-17 | 2017-01-13 | 27.723 | 1,494,462 | +3,017 | 0.43% | 41,430,651 |
| 2017-01-16 | 2017-01-12 | 28.419 | 1,491,445 | +19,398 | 0.43% | 42,385,012 |
| 2017-01-13 | 2017-01-11 | 28.013 | 1,472,047 | +22,415 | 0.42% | 41,236,120 |
| 2017-01-12 | 2017-01-10 | 27.839 | 1,449,632 | -431 | 0.42% | 40,355,988 |
| 2017-01-11 | 2017-01-09 | 27.665 | 1,450,063 | +862 | 0.42% | 40,115,687 |
| 2017-01-10 | 2017-01-06 | 27.781 | 1,449,201 | -862 | 0.42% | 40,259,940 |
| 2017-01-09 | 2017-01-05 | 27.839 | 1,450,063 | -12,932 | 0.42% | 40,367,987 |
| 2017-01-06 | 2017-01-04 | 27.665 | 1,462,995 | -4,311 | 0.42% | 40,473,448 |
| 2017-01-05 | 2017-01-03 | 27.375 | 1,467,306 | -4,310 | 0.42% | 40,167,211 |
| 2017-01-04 | 2016-12-30 | 27.549 | 1,471,616 | +18,104 | 0.42% | 40,541,246 |
| 2016-12-30 | 2016-12-28 | 26.795 | 1,453,512 | +3,449 | 0.42% | 38,946,603 |
| 2016-12-29 | 2016-12-23 | 26.331 | 1,450,063 | +2,155 | 0.42% | 38,181,388 |
| 2016-12-28 | 2016-12-22 | 26.911 | 1,447,908 | -1,293 | 0.42% | 38,964,394 |
| 2016-12-22 | 2016-12-20 | 27.491 | 1,449,201 | -13,794 | 0.42% | 39,839,690 |
| 2016-12-21 | 2016-12-19 | 27.375 | 1,462,995 | -15,087 | 0.42% | 40,049,198 |
| 2016-12-20 | 2016-12-16 | 27.607 | 1,478,082 | -9,052 | 0.43% | 40,805,102 |
| 2016-12-19 | 2016-12-15 | 27.027 | 1,487,134 | -431 | 0.43% | 40,192,498 |
| 2016-12-16 | 2016-12-14 | 27.201 | 1,487,565 | +1,724 | 0.43% | 40,462,972 |
| 2016-12-15 | 2016-12-13 | 27.491 | 1,485,841 | +93,539 | 0.43% | 40,846,953 |
| 2016-12-14 | 2016-12-12 | 27.549 | 1,392,302 | +547,006 | 0.40% | 38,356,241 |
| 2016-12-13 | 2016-12-09 | 28.071 | 845,296 | +78,452 | 0.24% | 23,728,111 |
| 2016-12-12 | 2016-12-08 | 28.013 | 766,844 | -862 | 0.22% | 21,481,427 |
| 2016-12-09 | 2016-12-07 | 27.955 | 767,706 | -17,242 | 0.22% | 21,461,049 |
| 2016-12-08 | 2016-12-06 | 27.839 | 784,948 | +27,156 | 0.23% | 21,851,996 |
| 2016-12-07 | 2016-12-05 | 27.839 | 757,792 | +7,328 | 0.22% | 21,096,006 |
| 2016-12-06 | 2016-12-02 | 27.607 | 750,464 | -16,380 | 0.22% | 20,717,903 |
| 2016-12-05 | 2016-12-01 | 28.013 | 766,844 | -20,432 | 0.22% | 21,481,427 |
| 2016-12-02 | 2016-11-30 | 28.303 | 787,276 | -19,828 | 0.23% | 22,282,085 |
| 2016-12-01 | 2016-11-29 | 28.651 | 807,104 | +20,259 | 0.23% | 23,124,132 |
| 2016-11-30 | 2016-11-28 | 28.535 | 786,845 | -36,639 | 0.23% | 22,452,426 |
| 2016-11-29 | 2016-11-25 | 28.593 | 823,484 | -3,018 | 0.24% | 23,545,671 |
| 2016-11-28 | 2016-11-24 | 28.651 | 826,502 | +7,759 | 0.24% | 23,679,899 |
| 2016-11-25 | 2016-11-23 | 28.593 | 818,743 | +431 | 0.24% | 23,410,113 |
| 2016-11-24 | 2016-11-22 | 28.593 | 818,312 | -12,328 | 0.24% | 23,397,789 |
| 2016-11-23 | 2016-11-21 | 28.361 | 830,640 | -5,604 | 0.24% | 23,557,580 |
| 2016-11-21 | 2016-11-17 | 27.897 | 836,244 | -23,276 | 0.24% | 23,328,514 |
| 2016-11-18 | 2016-11-16 | 27.665 | 859,520 | -10,777 | 0.25% | 23,778,439 |
| 2016-11-17 | 2016-11-15 | 27.375 | 870,297 | +145,265 | 0.25% | 23,824,208 |
| 2016-11-16 | 2016-11-14 | 27.317 | 725,032 | +241,821 | 0.21% | 19,805,557 |
| 2016-11-15 | 2016-11-11 | 27.665 | 483,211 | -14,656 | 0.14% | 13,367,930 |
| 2016-11-14 | 2016-11-10 | 28.187 | 497,867 | -1,293 | 0.14% | 14,033,261 |
| 2016-11-11 | 2016-11-09 | 28.013 | 499,160 | -3,879 | 0.14% | 13,982,856 |
| 2016-11-10 | 2016-11-08 | 27.955 | 503,039 | +18,104 | 0.14% | 14,062,343 |
| 2016-11-09 | 2016-11-07 | 27.839 | 484,935 | +3,448 | 0.14% | 13,499,999 |
| 2016-11-08 | 2016-11-04 | 27.839 | 481,487 | +71,124 | 0.14% | 13,404,011 |
| 2016-11-07 | 2016-11-03 | 27.781 | 410,363 | +6,466 | 0.12% | 11,400,206 |
| 2016-11-04 | 2016-11-02 | 28.129 | 403,897 | +12,845 | 0.12% | 11,361,125 |
| 2016-11-03 | 2016-11-01 | 28.129 | 391,052 | -232,129 | 0.11% | 10,999,811 |
| 2016-11-02 | 2016-10-31 | 27.665 | 623,181 | +3,449 | 0.18% | 17,240,171 |
| 2016-11-01 | 2016-10-28 | 28.303 | 619,732 | -42,675 | 0.18% | 17,540,127 |
| 2016-10-31 | 2016-10-27 | 28.651 | 662,407 | -44,829 | 0.19% | 18,978,455 |
| 2016-10-28 | 2016-10-26 | 28.593 | 707,236 | +1,293 | 0.20% | 20,221,821 |
| 2016-10-27 | 2016-10-25 | 28.825 | 705,943 | -88,057 | 0.20% | 20,348,622 |
| 2016-10-26 | 2016-10-24 | 28.303 | 794,000 | -43,537 | 0.23% | 22,472,392 |
| 2016-10-25 | 2016-10-20 | 28.013 | 837,537 | -2,586 | 0.24% | 23,461,734 |
| 2016-10-24 | 2016-10-19 | 27.781 | 840,123 | +16,380 | 0.24% | 23,339,276 |
| 2016-10-20 | 2016-10-18 | 27.665 | 823,743 | +24,139 | 0.24% | 22,788,676 |
| 2016-10-19 | 2016-10-17 | 27.317 | 799,604 | +53,882 | 0.23% | 21,842,626 |
| 2016-10-18 | 2016-10-14 | 27.549 | 745,722 | +122,850 | 0.21% | 20,543,742 |
| 2016-10-17 | 2016-10-13 | 27.549 | 622,872 | -8,190 | 0.18% | 17,159,372 |
| 2016-10-14 | 2016-10-12 | 28.709 | 631,062 | -69,831 | 0.18% | 18,116,997 |
| 2016-10-13 | 2016-10-11 | 28.999 | 700,893 | -33,191 | 0.20% | 20,325,007 |
| 2016-10-12 | 2016-10-07 | 29.173 | 734,084 | -21,553 | 0.21% | 21,415,229 |
| 2016-10-11 | 2016-10-06 | 28.999 | 755,637 | -75,865 | 0.22% | 21,912,514 |
| 2016-10-07 | 2016-10-05 | 29.057 | 831,502 | -38,795 | 0.24% | 24,160,727 |
| 2016-10-06 | 2016-10-04 | 28.129 | 870,297 | -21,552 | 0.25% | 24,480,383 |
| 2016-10-05 | 2016-10-03 | 27.839 | 891,849 | -1,294 | 0.26% | 24,827,989 |
| 2016-10-04 | 2016-09-30 | 27.955 | 893,143 | -31,897 | 0.26% | 24,967,613 |
| 2016-10-03 | 2016-09-29 | 28.361 | 925,040 | -90,091 | 0.27% | 26,234,836 |
| 2016-09-30 | 2016-09-28 | 27.781 | 1,015,131 | -35,777 | 0.29% | 28,201,135 |
| 2016-09-29 | 2016-09-27 | 28.303 | 1,050,908 | -162,938 | 0.30% | 29,743,598 |
| 2016-09-28 | 2016-09-26 | 27.317 | 1,213,846 | +21,983 | 0.35% | 33,158,394 |
| 2016-09-27 | 2016-09-23 | 27.839 | 1,191,863 | +10,346 | 0.34% | 33,180,013 |
| 2016-09-26 | 2016-09-22 | 27.781 | 1,181,517 | +862 | 0.34% | 32,823,468 |
| 2016-09-23 | 2016-09-21 | 27.781 | 1,180,655 | +21,984 | 0.34% | 32,799,521 |
| 2016-09-22 | 2016-09-20 | 28.651 | 1,158,671 | -82,332 | 0.33% | 33,196,788 |
| 2016-09-21 | 2016-09-19 | 27.955 | 1,241,003 | -25,863 | 0.36% | 34,691,961 |
| 2016-09-20 | 2016-09-15 | 27.027 | 1,266,866 | -1,293 | 0.36% | 34,239,355 |
| 2016-09-19 | 2016-09-14 | 27.143 | 1,268,159 | -43,105 | 0.36% | 34,421,401 |
| 2016-09-15 | 2016-09-13 | 27.085 | 1,311,264 | -152,593 | 0.38% | 35,515,342 |
| 2016-09-14 | 2016-09-12 | 27.201 | 1,463,857 | -197,423 | 0.42% | 39,818,095 |
| 2016-09-13 | 2016-09-09 | 27.723 | 1,661,280 | -32,329 | 0.48% | 46,055,311 |
| 2016-09-12 | 2016-09-08 | 27.781 | 1,693,609 | -60,778 | 0.49% | 47,049,786 |
| 2016-09-09 | 2016-09-07 | 27.955 | 1,754,387 | -7,328 | 0.50% | 49,043,496 |
| 2016-09-08 | 2016-09-06 | 27.839 | 1,761,715 | -83,624 | 0.51% | 49,043,999 |
| 2016-09-07 | 2016-09-05 | 27.723 | 1,845,339 | -26,295 | 0.53% | 51,157,939 |
| 2016-09-06 | 2016-09-02 | 27.665 | 1,871,634 | -106,901 | 0.54% | 51,778,360 |
| 2016-09-05 | 2016-09-01 | 27.143 | 1,978,535 | -159,490 | 0.57% | 53,703,003 |
| 2016-09-02 | 2016-08-31 | 26.099 | 2,138,025 | +15,949 | 0.61% | 55,800,010 |
| 2016-09-01 | 2016-08-30 | 26.041 | 2,122,076 | -16,380 | 0.61% | 55,260,684 |
| 2016-08-31 | 2016-08-29 | 25.983 | 2,138,456 | +15,949 | 0.62% | 55,563,208 |
| 2016-08-30 | 2016-08-26 | 26.273 | 2,122,507 | -556,921 | 0.61% | 55,764,308 |
| 2016-08-29 | 2016-08-25 | 24.707 | 2,679,428 | -531,488 | 0.77% | 66,200,409 |
| 2016-08-26 | 2016-08-24 | 25.403 | 3,210,916 | -2,484,592 | 0.92% | 81,566,540 |
| 2016-08-25 | 2016-08-23 | 23.373 | 5,695,508 | +293,116 | 1.64% | 133,120,977 |
| 2016-08-24 | 2016-08-22 | 23.605 | 5,402,392 | +14,656 | 1.55% | 127,523,283 |
| 2016-08-23 | 2016-08-19 | 23.373 | 5,387,736 | +38,364 | 1.55% | 125,927,429 |
| 2016-08-22 | 2016-08-18 | 23.199 | 5,349,372 | +406,052 | 1.54% | 124,099,998 |
| 2016-08-19 | 2016-08-17 | 23.373 | 4,943,320 | -49,571 | 1.42% | 115,540,104 |
| 2016-08-18 | 2016-08-16 | 23.199 | 4,992,891 | +44,399 | 1.44% | 115,830,001 |
| 2016-08-17 | 2016-08-15 | 22.573 | 4,948,492 | +116,815 | 1.42% | 111,700,389 |
| 2016-08-16 | 2016-08-12 | 22.155 | 4,831,677 | +1,070,737 | 1.39% | 107,045,950 |
| 2016-08-15 | 2016-08-11 | 22.039 | 3,760,940 | +547,868 | 1.08% | 82,887,489 |
| 2016-08-12 | 2016-08-10 | 21.830 | 3,213,072 | +1,725 | 0.92% | 70,142,147 |
| 2016-08-11 | 2016-08-09 | 22.085 | 3,211,347 | +28,449 | 0.92% | 70,923,990 |
| 2016-08-10 | 2016-08-08 | 22.016 | 3,182,898 | +57,761 | 0.92% | 70,074,161 |
| 2016-08-09 | 2016-08-05 | 21.529 | 3,125,137 | +252,166 | 0.90% | 67,280,004 |
| 2016-08-08 | 2016-08-04 | 21.366 | 2,872,971 | +264,667 | 0.83% | 61,384,659 |
| 2016-08-05 | 2016-08-03 | 21.436 | 2,608,304 | +555,197 | 0.75% | 55,911,244 |
| 2016-08-04 | 2016-08-01 | 21.807 | 2,053,107 | +103,022 | 0.59% | 44,772,198 |
| 2016-08-03 | 2016-07-29 | 22.062 | 1,950,085 | +260,356 | 0.56% | 43,023,232 |
| 2016-07-29 | 2016-07-27 | 23.106 | 1,689,729 | -6,035 | 0.49% | 39,043,197 |
| 2016-07-28 | 2016-07-26 | 23.037 | 1,695,764 | +34,484 | 0.49% | 39,064,623 |
| 2016-07-27 | 2016-07-25 | 22.990 | 1,661,280 | -7,759 | 0.48% | 38,193,149 |
| 2016-07-26 | 2016-07-22 | 22.805 | 1,669,039 | +53,020 | 0.48% | 38,061,770 |
| 2016-07-25 | 2016-07-21 | 23.037 | 1,616,019 | +32,329 | 0.46% | 37,227,570 |
| 2016-07-22 | 2016-07-20 | 22.967 | 1,583,690 | -8,621 | 0.46% | 36,372,600 |
| 2016-07-21 | 2016-07-19 | 22.689 | 1,592,311 | +97,849 | 0.46% | 36,127,318 |
| 2016-07-20 | 2016-07-18 | 22.712 | 1,494,462 | +24,139 | 0.43% | 33,941,931 |
| 2016-07-19 | 2016-07-15 | 23.060 | 1,470,323 | -1,724 | 0.42% | 33,905,340 |
| 2016-07-15 | 2016-07-13 | 22.967 | 1,472,047 | -4,742 | 0.42% | 33,808,496 |
| 2016-07-14 | 2016-07-12 | 22.828 | 1,476,789 | -1,293 | 0.42% | 33,711,845 |
| 2016-07-13 | 2016-07-11 | 22.503 | 1,478,082 | -9,483 | 0.43% | 33,261,301 |
| 2016-07-12 | 2016-07-08 | 21.459 | 1,487,565 | +20,259 | 0.43% | 31,921,748 |
| 2016-07-11 | 2016-07-07 | 21.598 | 1,467,306 | +28,450 | 0.42% | 31,691,248 |
| 2016-07-08 | 2016-07-06 | 21.273 | 1,438,856 | +5,604 | 0.41% | 30,609,458 |
| 2016-07-07 | 2016-07-05 | 21.830 | 1,433,252 | +3,017 | 0.41% | 31,288,241 |
| 2016-07-05 | 2016-06-30 | 21.923 | 1,430,235 | -4,311 | 0.41% | 31,355,100 |
| 2016-07-04 | 2016-06-29 | 21.389 | 1,434,546 | +28,881 | 0.41% | 30,684,170 |
| 2016-06-30 | 2016-06-28 | 21.204 | 1,405,665 | +1,724 | 0.40% | 29,805,540 |
| 2016-06-29 | 2016-06-27 | 21.436 | 1,403,941 | +19,398 | 0.40% | 30,094,685 |
| 2016-06-27 | 2016-06-23 | 21.714 | 1,384,543 | +31,898 | 0.40% | 30,064,312 |
| 2016-06-24 | 2016-06-22 | 21.853 | 1,352,645 | +8,621 | 0.39% | 29,559,951 |
| 2016-06-23 | 2016-06-21 | 21.784 | 1,344,024 | +6,034 | 0.39% | 29,278,012 |
| 2016-06-22 | 2016-06-20 | 21.575 | 1,337,990 | +81,901 | 0.38% | 28,867,209 |
| 2016-06-21 | 2016-06-17 | 21.575 | 1,256,089 | +5,603 | 0.36% | 27,100,190 |
| 2016-06-20 | 2016-06-16 | 21.784 | 1,250,486 | +6,035 | 0.36% | 27,240,395 |
| 2016-06-16 | 2016-06-14 | 22.526 | 1,244,451 | -4,742 | 0.36% | 28,032,769 |
| 2016-06-15 | 2016-06-13 | 22.741 | 1,249,193 | +4,311 | 0.36% | 28,408,499 |
| 2016-06-14 | 2016-06-10 | 23.724 | 1,244,882 | +24,483 | 0.36% | 29,533,025 |
| 2016-06-13 | 2016-06-08 | 24.315 | 1,220,399 | +1,268 | 0.36% | 29,674,201 |
| 2016-06-10 | 2016-06-07 | 24.138 | 1,219,131 | -32,961 | 0.36% | 29,426,994 |
| 2016-06-08 | 2016-06-06 | 23.960 | 1,252,092 | -845 | 0.37% | 30,000,371 |
| 2016-06-07 | 2016-06-03 | 23.901 | 1,252,937 | +2,113 | 0.37% | 29,946,493 |
| 2016-06-06 | 2016-06-02 | 23.641 | 1,250,824 | +845 | 0.37% | 29,570,390 |
| 2016-06-03 | 2016-06-01 | 23.664 | 1,249,979 | -2,536 | 0.37% | 29,579,994 |
| 2016-06-02 | 2016-05-31 | 23.901 | 1,252,515 | +36,342 | 0.37% | 29,936,407 |
| 2016-06-01 | 2016-05-30 | 23.664 | 1,216,173 | +8,874 | 0.36% | 28,779,995 |
| 2016-05-31 | 2016-05-27 | 23.049 | 1,207,299 | -5,494 | 0.35% | 27,827,177 |
| 2016-05-27 | 2016-05-25 | 22.718 | 1,212,793 | +49,864 | 0.36% | 27,552,009 |
| 2016-05-26 | 2016-05-24 | 23.522 | 1,162,929 | -35,073 | 0.34% | 27,354,888 |
| 2016-05-24 | 2016-05-20 | 22.434 | 1,198,002 | -11,833 | 0.35% | 26,875,790 |
| 2016-05-20 | 2016-05-18 | 22.718 | 1,209,835 | +2,536 | 0.35% | 27,484,810 |
| 2016-05-19 | 2016-05-17 | 23.191 | 1,207,299 | +845 | 0.35% | 27,998,597 |
| 2016-05-18 | 2016-05-16 | 23.191 | 1,206,454 | +3,381 | 0.35% | 27,979,001 |
| 2016-05-17 | 2016-05-13 | 22.978 | 1,203,073 | -22,397 | 0.35% | 27,644,362 |
| 2016-05-16 | 2016-05-12 | 22.954 | 1,225,470 | -26,622 | 0.36% | 28,130,003 |
| 2016-05-13 | 2016-05-11 | 23.333 | 1,252,092 | -40,990 | 0.37% | 29,215,176 |
| 2016-05-12 | 2016-05-10 | 23.120 | 1,293,082 | -15,635 | 0.38% | 29,896,200 |
| 2016-05-11 | 2016-05-09 | 23.309 | 1,308,717 | +10,142 | 0.38% | 30,505,443 |
| 2016-05-10 | 2016-05-06 | 23.960 | 1,298,575 | +8,874 | 0.38% | 31,114,113 |
| 2016-05-06 | 2016-05-04 | 25.025 | 1,289,701 | +422 | 0.38% | 32,274,890 |
| 2016-05-05 | 2016-05-03 | 25.084 | 1,289,279 | +6,761 | 0.38% | 32,340,604 |
| 2016-05-04 | 2016-04-29 | 24.966 | 1,282,518 | -3,803 | 0.38% | 32,019,260 |
| 2016-05-03 | 2016-04-28 | 25.203 | 1,286,321 | +4,649 | 0.38% | 32,418,605 |
| 2016-04-29 | 2016-04-27 | 25.735 | 1,281,672 | +11,832 | 0.38% | 32,983,863 |
| 2016-04-28 | 2016-04-26 | 24.848 | 1,269,840 | -37,187 | 0.37% | 31,552,492 |
| 2016-04-26 | 2016-04-22 | 25.498 | 1,307,027 | +423 | 0.38% | 33,327,075 |
| 2016-04-25 | 2016-04-21 | 25.913 | 1,306,604 | +17,748 | 0.38% | 33,857,389 |
| 2016-04-22 | 2016-04-20 | 25.439 | 1,288,856 | -6,339 | 0.38% | 32,787,494 |
| 2016-04-21 | 2016-04-19 | 25.794 | 1,295,195 | -1,268 | 0.38% | 33,408,503 |
| 2016-04-20 | 2016-04-18 | 25.794 | 1,296,463 | -19,016 | 0.38% | 33,441,210 |
| 2016-04-19 | 2016-04-15 | 26.090 | 1,315,479 | +1,691 | 0.39% | 34,320,837 |
| 2016-04-18 | 2016-04-14 | 26.031 | 1,313,788 | +6,761 | 0.39% | 34,198,994 |
| 2016-04-15 | 2016-04-13 | 25.498 | 1,307,027 | +9,297 | 0.38% | 33,327,075 |
| 2016-04-14 | 2016-04-12 | 25.203 | 1,297,730 | -9,720 | 0.38% | 32,706,141 |
| 2016-04-13 | 2016-04-11 | 25.262 | 1,307,450 | -4,648 | 0.38% | 33,028,461 |
| 2016-04-12 | 2016-04-08 | 24.433 | 1,312,098 | +423 | 0.38% | 32,059,127 |
| 2016-04-08 | 2016-04-06 | 24.848 | 1,311,675 | -31,694 | 0.38% | 32,591,992 |
| 2016-04-07 | 2016-04-05 | 24.433 | 1,343,369 | -81,557 | 0.39% | 32,823,187 |
| 2016-04-06 | 2016-04-01 | 24.611 | 1,424,926 | +46,061 | 0.42% | 35,068,808 |
| 2016-04-05 | 2016-03-31 | 25.321 | 1,378,865 | +123,392 | 0.40% | 34,914,103 |
| 2016-04-01 | 2016-03-30 | 23.783 | 1,255,473 | +9,719 | 0.37% | 29,858,556 |
| 2016-03-29 | 2016-03-23 | 24.197 | 1,245,754 | -8,451 | 0.37% | 30,143,312 |
| 2016-03-24 | 2016-03-22 | 24.315 | 1,254,205 | +2,113 | 0.37% | 30,496,199 |
| 2016-03-23 | 2016-03-21 | 24.079 | 1,252,092 | +28,735 | 0.37% | 30,148,521 |
| 2016-03-22 | 2016-03-18 | 22.576 | 1,223,357 | +2,535 | 0.36% | 27,618,300 |
| 2016-03-21 | 2016-03-17 | 21.961 | 1,220,822 | -2,112 | 0.36% | 26,809,930 |
| 2016-03-18 | 2016-03-16 | 21.795 | 1,222,934 | -1,691 | 0.36% | 26,653,731 |
| 2016-03-17 | 2016-03-15 | 22.174 | 1,224,625 | +2,113 | 0.36% | 27,154,266 |
| 2016-03-16 | 2016-03-14 | 22.410 | 1,222,512 | -845 | 0.36% | 27,396,713 |
| 2016-03-15 | 2016-03-11 | 22.363 | 1,223,357 | +1,690 | 0.36% | 27,357,750 |
| 2016-03-14 | 2016-03-10 | 22.268 | 1,221,667 | +5,071 | 0.36% | 27,204,317 |
| 2016-03-11 | 2016-03-09 | 22.268 | 1,216,596 | +5,916 | 0.36% | 27,091,395 |
| 2016-03-10 | 2016-03-08 | 22.221 | 1,210,680 | -10,142 | 0.36% | 26,902,356 |
| 2016-03-09 | 2016-03-07 | 22.765 | 1,220,822 | -13,099 | 0.36% | 27,792,190 |
| 2016-03-08 | 2016-03-04 | 22.268 | 1,233,921 | +2,112 | 0.36% | 27,477,191 |
| 2016-03-07 | 2016-03-03 | 21.961 | 1,231,809 | -3,380 | 0.36% | 27,051,211 |
| 2016-03-04 | 2016-03-02 | 22.103 | 1,235,189 | +12,677 | 0.36% | 27,300,817 |
| 2016-03-02 | 2016-02-29 | 21.322 | 1,222,512 | -7,606 | 0.36% | 26,065,933 |
| 2016-03-01 | 2016-02-26 | 21.416 | 1,230,118 | +4,226 | 0.36% | 26,344,546 |
| 2016-02-29 | 2016-02-25 | 21.274 | 1,225,892 | -1,691 | 0.36% | 26,079,980 |
| 2016-02-26 | 2016-02-24 | 21.700 | 1,227,583 | +2,958 | 0.36% | 26,638,855 |
| 2016-02-25 | 2016-02-23 | 22.268 | 1,224,625 | +1,268 | 0.36% | 27,270,186 |
| 2016-02-24 | 2016-02-22 | 21.913 | 1,223,357 | -33,383 | 0.36% | 26,807,700 |
| 2016-02-23 | 2016-02-19 | 21.795 | 1,256,740 | -18,171 | 0.37% | 27,390,529 |
| 2016-02-22 | 2016-02-18 | 21.298 | 1,274,911 | +8,874 | 0.37% | 27,152,995 |
| 2016-02-19 | 2016-02-17 | 20.777 | 1,266,037 | +30,003 | 0.37% | 26,304,877 |
| 2016-02-18 | 2016-02-16 | 21.298 | 1,236,034 | -1,691 | 0.36% | 26,324,994 |
| 2016-02-17 | 2016-02-15 | 20.659 | 1,237,725 | +2,536 | 0.36% | 25,570,179 |
| 2016-02-16 | 2016-02-12 | 20.067 | 1,235,189 | -2,536 | 0.36% | 24,787,038 |
| 2016-02-15 | 2016-02-11 | 19.925 | 1,237,725 | -65,921 | 0.36% | 24,662,188 |
| 2016-02-12 | 2016-02-05 | 20.588 | 1,303,646 | +13,522 | 0.38% | 26,839,492 |
| 2016-02-11 | 2016-02-04 | 20.683 | 1,290,124 | -423 | 0.38% | 26,683,221 |
| 2016-02-05 | 2016-02-03 | 20.730 | 1,290,547 | +2,958 | 0.38% | 26,753,049 |
| 2016-02-04 | 2016-02-02 | 21.629 | 1,287,589 | +85,783 | 0.38% | 27,849,590 |
| 2016-02-03 | 2016-02-01 | 21.440 | 1,201,806 | +5,494 | 0.35% | 25,766,648 |
| 2016-02-02 | 2016-01-29 | 21.937 | 1,196,312 | -6,761 | 0.35% | 26,243,367 |
| 2016-02-01 | 2016-01-28 | 20.777 | 1,203,073 | -279,746 | 0.35% | 24,996,653 |
| 2016-01-29 | 2016-01-27 | 19.736 | 1,482,819 | +18,171 | 0.44% | 29,265,069 |
| 2016-01-28 | 2016-01-26 | 19.689 | 1,464,648 | -856,561 | 0.43% | 28,837,124 |
| 2016-01-27 | 2016-01-25 | 19.878 | 2,321,209 | -30,003 | 0.68% | 46,141,201 |
| 2016-01-26 | 2016-01-22 | 19.878 | 2,351,212 | -39,722 | 0.69% | 46,737,603 |
| 2016-01-25 | 2016-01-21 | 19.381 | 2,390,934 | -148,747 | 0.70% | 46,339,020 |
| 2016-01-22 | 2016-01-20 | 19.831 | 2,539,681 | -11,409 | 0.75% | 50,363,807 |
| 2016-01-21 | 2016-01-19 | 20.754 | 2,551,090 | +210,443 | 0.75% | 52,944,485 |
| 2016-01-20 | 2016-01-18 | 19.689 | 2,340,647 | -16,903 | 0.69% | 46,084,471 |
| 2016-01-19 | 2016-01-15 | 22.221 | 2,357,550 | +30,425 | 0.69% | 52,386,799 |
| 2016-01-18 | 2016-01-14 | 23.120 | 2,327,125 | -246,362 | 0.68% | 53,803,389 |
| 2016-01-15 | 2016-01-13 | 22.907 | 2,573,487 | -39,299 | 0.76% | 58,951,206 |
| 2016-01-14 | 2016-01-12 | 23.286 | 2,612,786 | -20,284 | 0.77% | 60,840,713 |
| 2016-01-13 | 2016-01-11 | 23.002 | 2,633,070 | +51,132 | 0.77% | 60,565,322 |
| 2016-01-12 | 2016-01-08 | 24.256 | 2,581,938 | -3,381 | 0.76% | 62,627,494 |
| 2016-01-11 | 2016-01-07 | 23.842 | 2,585,319 | -422 | 0.76% | 61,638,853 |
| 2016-01-08 | 2016-01-06 | 25.203 | 2,585,741 | +243,826 | 0.76% | 65,167,339 |
| 2016-01-07 | 2016-01-05 | 25.558 | 2,341,915 | +36,341 | 0.69% | 59,853,595 |
| 2016-01-06 | 2016-01-04 | 25.321 | 2,305,574 | -14,790 | 0.68% | 58,379,208 |
| 2016-01-05 | 2015-12-31 | 26.622 | 2,320,364 | +45,216 | 0.68% | 61,773,755 |
| 2016-01-04 | 2015-12-29 | 26.267 | 2,275,148 | +18,171 | 0.67% | 59,762,395 |
| 2015-12-30 | 2015-12-28 | 26.090 | 2,256,977 | +21,973 | 0.66% | 58,884,513 |
| 2015-12-29 | 2015-12-24 | 26.504 | 2,235,004 | +174,102 | 0.66% | 59,236,813 |
| 2015-12-28 | 2015-12-22 | 26.445 | 2,060,902 | +18,593 | 0.60% | 54,500,468 |
| 2015-12-23 | 2015-12-21 | 26.741 | 2,042,309 | +16,058 | 0.60% | 54,612,902 |
| 2015-12-22 | 2015-12-18 | 25.972 | 2,026,251 | +6,761 | 0.59% | 52,625,124 |
| 2015-12-21 | 2015-12-17 | 25.913 | 2,019,490 | -17,325 | 0.59% | 52,330,054 |
| 2015-12-18 | 2015-12-16 | 25.143 | 2,036,815 | +144,098 | 0.60% | 51,212,489 |
| 2015-12-17 | 2015-12-15 | 24.848 | 1,892,717 | +423,843 | 0.56% | 47,029,498 |
| 2015-12-16 | 2015-12-14 | 25.913 | 1,468,874 | +598,790 | 0.43% | 38,062,212 |
| 2015-12-14 | 2015-12-10 | 29.462 | 870,084 | +1,691 | 0.26% | 25,634,561 |
| 2015-12-11 | 2015-12-09 | 29.640 | 868,393 | +78,176 | 0.25% | 25,738,866 |
| 2015-12-09 | 2015-12-07 | 31.060 | 790,217 | +42,680 | 0.23% | 24,543,757 |
| 2015-12-08 | 2015-12-04 | 31.947 | 747,537 | -4,225 | 0.22% | 23,881,512 |
| 2015-12-07 | 2015-12-03 | 31.296 | 751,762 | -55,358 | 0.22% | 23,527,263 |
| 2015-12-04 | 2015-12-02 | 30.764 | 807,120 | -73,528 | 0.24% | 24,830,006 |
| 2015-12-03 | 2015-12-01 | 30.290 | 880,648 | -25,355 | 0.26% | 26,675,200 |
| 2015-12-02 | 2015-11-30 | 29.699 | 906,003 | -3,803 | 0.27% | 26,907,213 |
| 2015-12-01 | 2015-11-27 | 29.640 | 909,806 | -354,118 | 0.27% | 26,966,333 |
| 2015-11-30 | 2015-11-26 | 30.231 | 1,263,924 | +15,635 | 0.37% | 38,210,017 |
| 2015-11-27 | 2015-11-25 | 30.409 | 1,248,289 | -34,229 | 0.37% | 37,958,901 |
| 2015-11-26 | 2015-11-24 | 30.290 | 1,282,518 | -63,386 | 0.38% | 38,848,012 |
| 2015-11-25 | 2015-11-23 | 29.640 | 1,345,904 | +423 | 0.39% | 39,892,126 |
| 2015-11-24 | 2015-11-20 | 29.344 | 1,345,481 | +22,819 | 0.39% | 39,481,588 |
| 2015-11-23 | 2015-11-19 | 29.107 | 1,322,662 | +8,451 | 0.39% | 38,498,991 |
| 2015-11-20 | 2015-11-18 | 29.226 | 1,314,211 | +16,058 | 0.39% | 38,408,506 |
| 2015-11-18 | 2015-11-16 | 29.699 | 1,298,153 | +10,987 | 0.38% | 38,553,603 |
| 2015-11-17 | 2015-11-13 | 30.409 | 1,287,166 | +60,428 | 0.38% | 39,141,102 |
| 2015-11-16 | 2015-11-12 | 30.586 | 1,226,738 | -136,914 | 0.36% | 37,521,287 |
| 2015-11-13 | 2015-11-11 | 30.409 | 1,363,652 | -8,452 | 0.40% | 41,466,945 |
| 2015-11-12 | 2015-11-10 | 30.527 | 1,372,104 | +15,636 | 0.40% | 41,886,310 |
| 2015-11-11 | 2015-11-09 | 30.882 | 1,356,468 | +73,528 | 0.40% | 41,890,488 |
| 2015-11-10 | 2015-11-06 | 31.178 | 1,282,940 | -47,329 | 0.38% | 39,999,294 |
| 2015-11-09 | 2015-11-05 | 30.468 | 1,330,269 | +38,877 | 0.39% | 40,530,510 |
| 2015-11-06 | 2015-11-04 | 30.290 | 1,291,392 | +12,678 | 0.38% | 39,116,809 |
| 2015-11-05 | 2015-11-03 | 29.640 | 1,278,714 | +87,473 | 0.38% | 37,900,637 |
| 2015-11-04 | 2015-11-02 | 29.462 | 1,191,241 | +32,116 | 0.35% | 35,096,543 |
| 2015-11-03 | 2015-10-30 | 29.876 | 1,159,125 | -49,019 | 0.34% | 34,630,361 |
| 2015-11-02 | 2015-10-29 | 30.172 | 1,208,144 | -47,329 | 0.35% | 36,452,242 |
| 2015-10-30 | 2015-10-28 | 30.172 | 1,255,473 | +29,158 | 0.37% | 37,880,257 |
| 2015-10-28 | 2015-10-26 | 30.350 | 1,226,315 | +164,805 | 0.36% | 37,218,149 |
| 2015-10-27 | 2015-10-23 | 30.586 | 1,061,510 | +211,287 | 0.31% | 32,467,586 |
| 2015-10-26 | 2015-10-22 | 29.876 | 850,223 | +42,258 | 0.25% | 25,401,514 |
| 2015-10-23 | 2015-10-20 | 30.054 | 807,965 | +16,903 | 0.24% | 24,282,401 |
| 2015-10-22 | 2015-10-19 | 30.113 | 791,062 | +15,213 | 0.23% | 23,821,202 |
| 2015-10-20 | 2015-10-16 | 29.521 | 775,849 | +43,948 | 0.23% | 22,904,094 |
| 2015-10-19 | 2015-10-15 | 29.580 | 731,901 | +845 | 0.21% | 21,649,991 |
| 2015-10-16 | 2015-10-14 | 29.758 | 731,056 | +43,525 | 0.21% | 21,754,745 |
| 2015-10-15 | 2015-10-13 | 29.935 | 687,531 | +423 | 0.20% | 20,581,554 |
| 2015-10-14 | 2015-10-12 | 29.995 | 687,108 | -1,691 | 0.20% | 20,609,542 |
| 2015-10-13 | 2015-10-09 | 29.521 | 688,799 | +13,523 | 0.20% | 20,334,262 |
| 2015-10-12 | 2015-10-08 | 29.935 | 675,276 | +5,071 | 0.20% | 20,214,695 |
| 2015-10-09 | 2015-10-07 | 30.409 | 670,205 | +10,987 | 0.20% | 20,380,092 |
| 2015-10-08 | 2015-10-06 | 30.113 | 659,218 | +12,254 | 0.19% | 19,850,992 |
| 2015-10-07 | 2015-10-05 | 28.634 | 646,964 | +14,368 | 0.19% | 18,525,112 |
| 2015-10-06 | 2015-10-02 | 28.220 | 632,596 | +2,958 | 0.19% | 17,851,725 |
| 2015-10-02 | 2015-09-29 | 28.101 | 629,638 | -54,090 | 0.18% | 17,693,751 |
| 2015-09-30 | 2015-09-25 | 28.161 | 683,728 | -4,648 | 0.20% | 19,254,209 |
| 2015-09-29 | 2015-09-24 | 29.462 | 688,376 | +49,441 | 0.20% | 20,281,050 |
| 2015-09-25 | 2015-09-23 | 29.344 | 638,935 | -43,102 | 0.19% | 18,748,811 |
| 2015-09-24 | 2015-09-22 | 29.699 | 682,037 | -5,916 | 0.20% | 20,255,689 |
| 2015-09-23 | 2015-09-21 | 29.876 | 687,953 | +19,015 | 0.20% | 20,553,487 |
| 2015-09-22 | 2015-09-18 | 29.995 | 668,938 | -3,803 | 0.20% | 20,064,539 |
| 2015-09-21 | 2015-09-17 | 29.699 | 672,741 | -1,267 | 0.20% | 19,979,609 |
| 2015-09-18 | 2015-09-16 | 29.107 | 674,008 | +87,050 | 0.20% | 19,618,487 |
| 2015-09-17 | 2015-09-15 | 28.279 | 586,958 | -54,935 | 0.17% | 16,598,555 |
| 2015-09-16 | 2015-09-14 | 28.101 | 641,893 | -51,131 | 0.19% | 18,038,134 |
| 2015-09-15 | 2015-09-11 | 27.510 | 693,024 | -1,268 | 0.20% | 19,064,991 |
| 2015-09-14 | 2015-09-10 | 28.101 | 694,292 | +3,381 | 0.20% | 19,510,623 |
| 2015-09-11 | 2015-09-09 | 28.930 | 690,911 | +3,380 | 0.20% | 19,987,862 |
| 2015-09-10 | 2015-09-08 | 27.865 | 687,531 | +66,345 | 0.20% | 19,157,929 |
| 2015-09-09 | 2015-09-07 | 27.096 | 621,186 | -72,683 | 0.18% | 16,831,488 |
| 2015-09-08 | 2015-09-04 | 27.510 | 693,869 | +82,824 | 0.20% | 19,088,236 |
| 2015-09-07 | 2015-09-02 | 26.267 | 611,045 | +4,649 | 0.18% | 16,050,610 |
| 2015-09-04 | 2015-09-01 | 26.208 | 606,396 | -50,709 | 0.18% | 15,892,617 |
| 2015-09-02 | 2015-08-31 | 26.800 | 657,105 | -38,877 | 0.19% | 17,610,364 |
| 2015-09-01 | 2015-08-28 | 26.622 | 695,982 | -5,916 | 0.20% | 18,528,740 |
| 2015-08-31 | 2015-08-27 | 26.149 | 701,898 | +104,798 | 0.21% | 18,354,039 |
| 2015-08-28 | 2015-08-26 | 24.611 | 597,100 | -201,146 | 0.18% | 14,695,209 |
| 2015-08-27 | 2015-08-25 | 23.262 | 798,246 | +13,100 | 0.23% | 18,568,876 |
| 2015-08-26 | 2015-08-24 | 22.481 | 785,146 | -19,861 | 0.23% | 17,651,003 |
| 2015-08-25 | 2015-08-21 | 24.552 | 805,007 | -14,790 | 0.24% | 19,764,377 |
| 2015-08-24 | 2015-08-20 | 25.439 | 819,797 | +35,919 | 0.24% | 20,854,998 |
| 2015-08-21 | 2015-08-19 | 26.682 | 783,878 | +55,780 | 0.23% | 20,915,121 |
| 2015-08-20 | 2015-08-18 | 26.504 | 728,098 | +79,444 | 0.21% | 19,297,596 |
| 2015-08-19 | 2015-08-17 | 27.510 | 648,654 | +6,761 | 0.19% | 17,844,378 |
| 2015-08-18 | 2015-08-14 | 27.214 | 641,893 | +4,226 | 0.19% | 17,468,509 |
| 2015-08-17 | 2015-08-13 | 26.741 | 637,667 | +37,187 | 0.19% | 17,051,702 |
| 2015-08-14 | 2015-08-12 | 26.977 | 600,480 | +23,241 | 0.18% | 16,199,394 |
| 2015-08-13 | 2015-08-11 | 28.042 | 577,239 | -11,832 | 0.17% | 16,187,112 |
| 2015-08-12 | 2015-08-10 | 29.048 | 589,071 | +34,652 | 0.17% | 17,111,359 |
| 2015-08-11 | 2015-08-07 | 28.397 | 554,419 | +1,267 | 0.16% | 15,743,987 |
| 2015-08-07 | 2015-08-05 | 28.220 | 553,152 | -2,113 | 0.16% | 15,609,832 |
| 2015-08-06 | 2015-08-04 | 27.983 | 555,265 | -5,493 | 0.16% | 15,538,060 |
| 2015-08-05 | 2015-08-03 | 26.386 | 560,758 | +16,480 | 0.16% | 14,796,047 |
| 2015-08-04 | 2015-07-31 | 27.641 | 544,278 | +8,874 | 0.16% | 15,044,214 |
| 2015-08-03 | 2015-07-30 | 27.581 | 535,404 | +11,593 | 0.16% | 14,766,759 |
| 2015-07-31 | 2015-07-29 | 28.242 | 523,811 | -11,234 | 0.16% | 14,793,242 |
| 2015-07-30 | 2015-07-28 | 27.581 | 535,045 | +6,657 | 0.16% | 14,756,857 |
| 2015-07-29 | 2015-07-27 | 27.280 | 528,388 | +38,693 | 0.16% | 14,414,503 |
| 2015-07-28 | 2015-07-24 | 30.585 | 489,695 | +14,562 | 0.15% | 14,977,328 |
| 2015-07-27 | 2015-07-23 | 31.486 | 475,133 | -14,978 | 0.14% | 14,960,199 |
| 2015-07-24 | 2015-07-22 | 31.066 | 490,111 | -78,218 | 0.15% | 15,225,651 |
| 2015-07-23 | 2015-07-21 | 31.426 | 568,329 | -268,771 | 0.17% | 17,860,449 |
| 2015-07-22 | 2015-07-20 | 31.306 | 837,100 | -220,092 | 0.25% | 26,206,314 |
| 2015-07-21 | 2015-07-17 | 31.667 | 1,057,192 | +86,539 | 0.32% | 33,477,681 |
| 2015-07-20 | 2015-07-16 | 30.285 | 970,653 | +4,161 | 0.29% | 29,395,809 |
| 2015-07-17 | 2015-07-15 | 30.405 | 966,492 | -1,664 | 0.29% | 29,385,945 |
| 2015-07-16 | 2015-07-14 | 30.645 | 968,156 | +4,160 | 0.29% | 29,669,238 |
| 2015-07-15 | 2015-07-13 | 31.907 | 963,996 | +14,978 | 0.29% | 30,758,180 |
| 2015-07-14 | 2015-07-10 | 31.306 | 949,018 | -101,517 | 0.28% | 29,710,027 |
| 2015-07-13 | 2015-07-09 | 29.443 | 1,050,535 | -44,518 | 0.31% | 30,931,251 |
| 2015-07-10 | 2015-07-08 | 25.237 | 1,095,053 | -297,894 | 0.33% | 27,636,008 |
| 2015-07-09 | 2015-07-07 | 28.963 | 1,392,947 | -71,561 | 0.42% | 40,343,401 |
| 2015-07-08 | 2015-07-06 | 30.645 | 1,464,508 | -538,789 | 0.44% | 44,879,995 |
| 2015-07-07 | 2015-07-03 | 32.748 | 2,003,297 | -153,108 | 0.60% | 65,604,363 |
| 2015-07-06 | 2015-07-02 | 34.250 | 2,156,405 | -127,728 | 0.64% | 73,857,748 |
| 2015-07-03 | 2015-06-30 | 34.551 | 2,284,133 | -2,125,201 | 0.68% | 78,918,734 |
| 2015-07-02 | 2015-06-29 | 33.469 | 4,409,334 | -637,394 | 1.31% | 147,577,133 |
| 2015-06-30 | 2015-06-26 | 35.092 | 5,046,728 | +141,458 | 1.50% | 177,097,987 |
| 2015-06-29 | 2015-06-25 | 35.993 | 4,905,270 | +7,489 | 1.46% | 176,555,242 |
| 2015-06-26 | 2015-06-24 | 37.615 | 4,897,781 | -86,539 | 1.46% | 184,231,791 |
| 2015-06-25 | 2015-06-23 | 35.933 | 4,984,320 | +2,912 | 1.49% | 179,100,987 |
| 2015-06-24 | 2015-06-22 | 35.452 | 4,981,408 | +59,080 | 1.48% | 176,601,750 |
| 2015-06-23 | 2015-06-19 | 36.113 | 4,922,328 | -4,577 | 1.47% | 177,760,760 |
| 2015-06-22 | 2015-06-18 | 35.993 | 4,926,905 | -4,161 | 1.47% | 177,333,950 |
| 2015-06-19 | 2015-06-17 | 35.512 | 4,931,066 | +175,991 | 1.47% | 175,113,317 |
| 2015-06-18 | 2015-06-16 | 35.753 | 4,755,075 | -42,853 | 1.42% | 170,006,378 |
| 2015-06-17 | 2015-06-15 | 35.873 | 4,797,928 | +59,079 | 1.43% | 172,115,085 |
| 2015-06-16 | 2015-06-12 | 37.375 | 4,738,849 | -10,401 | 1.41% | 177,114,506 |
| 2015-06-15 | 2015-06-11 | 35.753 | 4,749,250 | +59,912 | 1.42% | 169,798,119 |
| 2015-06-12 | 2015-06-10 | 35.813 | 4,689,338 | +113,166 | 1.40% | 167,937,883 |
| 2015-06-11 | 2015-06-09 | 35.933 | 4,576,172 | +508,833 | 1.36% | 164,435,053 |
| 2015-06-10 | 2015-06-08 | 37.195 | 4,067,339 | +470,557 | 1.21% | 151,283,617 |
| 2015-06-09 | 2015-06-05 | 38.637 | 3,596,782 | -8,321 | 1.07% | 138,968,371 |
| 2015-06-08 | 2015-06-04 | 38.577 | 3,605,103 | +4,160 | 1.07% | 139,073,243 |
| 2015-06-05 | 2015-06-03 | 38.517 | 3,600,943 | -513,410 | 1.07% | 138,696,389 |
| 2015-06-04 | 2015-06-02 | 39.538 | 4,114,353 | -2,496 | 1.23% | 162,674,066 |
| 2015-06-03 | 2015-06-01 | 40.019 | 4,116,849 | +50,759 | 1.23% | 164,751,753 |
| 2015-06-02 | 2015-05-29 | 40.139 | 4,066,090 | +217,180 | 1.21% | 163,209,084 |
| 2015-06-01 | 2015-05-28 | 37.375 | 3,848,910 | -460,156 | 1.15% | 143,853,032 |
| 2015-05-29 | 2015-05-27 | 38.096 | 4,309,066 | -16,226 | 1.28% | 164,158,465 |
| 2015-05-28 | 2015-05-26 | 38.216 | 4,325,292 | +19,139 | 1.29% | 165,296,412 |
| 2015-05-27 | 2015-05-22 | 37.435 | 4,306,153 | -420,630 | 1.28% | 161,201,241 |
| 2015-05-26 | 2015-05-21 | 35.092 | 4,726,783 | -31,620 | 1.41% | 165,870,590 |
| 2015-05-22 | 2015-05-20 | 35.212 | 4,758,403 | -5,825 | 1.42% | 167,552,038 |
| 2015-05-21 | 2015-05-19 | 35.272 | 4,764,228 | -81,131 | 1.42% | 168,043,422 |
| 2015-05-20 | 2015-05-18 | 34.671 | 4,845,359 | -867,055 | 1.44% | 167,993,567 |
| 2015-05-19 | 2015-05-15 | 34.911 | 5,712,414 | -119,823 | 1.70% | 199,428,253 |
| 2015-05-18 | 2015-05-14 | 35.452 | 5,832,237 | -3,329 | 1.74% | 206,765,489 |
| 2015-05-15 | 2015-05-13 | 35.452 | 5,835,566 | -156,852 | 1.74% | 206,883,510 |
| 2015-05-14 | 2015-05-12 | 34.010 | 5,992,418 | +3,745 | 1.79% | 203,802,454 |
| 2015-05-13 | 2015-05-11 | 34.851 | 5,988,673 | -20,387 | 1.78% | 208,712,986 |
| 2015-05-12 | 2015-05-08 | 33.710 | 6,009,060 | -74,058 | 1.79% | 202,563,074 |
| 2015-05-11 | 2015-05-07 | 32.688 | 6,083,118 | -194,296 | 1.81% | 198,845,615 |
| 2015-05-08 | 2015-05-06 | 34.851 | 6,277,414 | -567,913 | 1.87% | 218,775,983 |
| 2015-05-07 | 2015-05-05 | 34.731 | 6,845,327 | +322,857 | 2.04% | 237,745,834 |
| 2015-05-06 | 2015-05-04 | 35.873 | 6,522,470 | -12,898 | 1.94% | 233,979,226 |
| 2015-05-05 | 2015-04-30 | 35.512 | 6,535,368 | -323,273 | 1.95% | 232,085,713 |
| 2015-05-04 | 2015-04-29 | 35.092 | 6,858,641 | +403,988 | 2.04% | 240,680,994 |
| 2015-04-30 | 2015-04-28 | 35.512 | 6,454,653 | +558,343 | 1.92% | 229,219,340 |
| 2015-04-29 | 2015-04-27 | 36.293 | 5,896,310 | -523,395 | 1.76% | 213,997,217 |
| 2015-04-28 | 2015-04-24 | 35.632 | 6,419,705 | -526,723 | 1.91% | 228,749,758 |
| 2015-04-27 | 2015-04-23 | 36.293 | 6,946,428 | +232,157 | 2.07% | 252,109,584 |
| 2015-04-24 | 2015-04-22 | 36.894 | 6,714,271 | -54,919 | 2.00% | 247,718,314 |
| 2015-04-23 | 2015-04-21 | 37.195 | 6,769,190 | -785,093 | 2.02% | 251,778,262 |
| 2015-04-22 | 2015-04-20 | 34.310 | 7,554,283 | -367,375 | 2.25% | 259,191,191 |
| 2015-04-21 | 2015-04-17 | 36.293 | 7,921,658 | +110,670 | 2.36% | 287,504,009 |
| 2015-04-16 | 2015-04-14 | 31.066 | 7,810,988 | +20,803 | 2.33% | 242,653,965 |
| 2015-03-31 | 2015-03-27 | 31.066 | 7,790,185 | +357,390 | 2.32% | 242,007,705 |
| 2015-03-30 | 2015-03-26 | 31.126 | 7,432,795 | +312,456 | 2.21% | 231,351,752 |
| 2015-03-27 | 2015-03-25 | 31.486 | 7,120,339 | +839,180 | 2.12% | 224,193,406 |
| 2015-03-26 | 2015-03-24 | 31.787 | 6,281,159 | +121,488 | 1.87% | 199,657,826 |
| 2015-03-25 | 2015-03-23 | 31.907 | 6,159,671 | +7,073 | 1.84% | 196,536,363 |
| 2015-03-24 | 2015-03-20 | 32.267 | 6,152,598 | +23,299 | 1.83% | 198,528,885 |
| 2015-03-23 | 2015-03-19 | 31.486 | 6,129,299 | +349,900 | 1.83% | 192,989,185 |
| 2015-03-20 | 2015-03-18 | 31.967 | 5,779,399 | +179,320 | 1.72% | 184,750,315 |
| 2015-03-19 | 2015-03-17 | 31.847 | 5,600,079 | -31,621 | 1.67% | 178,344,985 |
| 2015-03-18 | 2015-03-16 | 31.607 | 5,631,700 | +130,641 | 1.68% | 177,998,415 |
| 2015-03-17 | 2015-03-13 | 31.066 | 5,501,059 | +89,868 | 1.64% | 170,894,358 |
| 2015-03-16 | 2015-03-12 | 31.006 | 5,411,191 | +167,669 | 1.61% | 167,777,394 |
| 2015-03-13 | 2015-03-11 | 31.006 | 5,243,522 | +225,501 | 1.56% | 162,578,710 |
| 2015-03-12 | 2015-03-10 | 31.847 | 5,018,021 | +17,891 | 1.50% | 159,808,260 |
| 2015-03-11 | 2015-03-09 | 32.328 | 5,000,130 | +65,736 | 1.49% | 161,642,087 |
| 2015-03-10 | 2015-03-06 | 32.207 | 4,934,394 | -139,794 | 1.47% | 158,924,002 |
| 2015-03-09 | 2015-03-05 | 31.667 | 5,074,188 | -316,617 | 1.51% | 160,682,303 |
| 2015-03-06 | 2015-03-04 | 32.147 | 5,390,805 | -611,598 | 1.61% | 173,299,888 |
| 2015-03-05 | 2015-03-03 | 31.186 | 6,002,403 | -201,370 | 1.79% | 187,190,320 |
| 2015-03-04 | 2015-03-02 | 30.885 | 6,203,773 | +651,956 | 1.85% | 191,606,349 |
| 2015-03-03 | 2015-02-27 | 31.006 | 5,551,817 | +42,853 | 1.65% | 172,137,591 |
| 2015-03-02 | 2015-02-26 | 31.006 | 5,508,964 | +1,539,398 | 1.64% | 170,808,907 |
| 2015-02-27 | 2015-02-25 | 31.066 | 3,969,566 | -428,119 | 1.18% | 123,317,425 |
| 2015-02-26 | 2015-02-24 | 30.345 | 4,397,685 | +664,853 | 1.31% | 133,446,250 |
| 2015-02-25 | 2015-02-23 | 30.345 | 3,732,832 | -416 | 1.11% | 113,271,513 |
| 2015-02-24 | 2015-02-18 | 30.705 | 3,733,248 | +35,365 | 1.11% | 114,630,086 |
| 2015-02-23 | 2015-02-16 | 30.465 | 3,697,883 | +291,237 | 1.10% | 112,655,397 |
| 2015-02-17 | 2015-02-13 | 30.585 | 3,406,646 | +966,076 | 1.02% | 104,192,310 |
| 2015-02-16 | 2015-02-12 | 29.984 | 2,440,570 | +808,392 | 0.73% | 73,178,363 |
| 2015-02-13 | 2015-02-11 | 29.924 | 1,632,178 | +589,548 | 0.49% | 48,841,359 |
| 2015-02-12 | 2015-02-10 | 30.765 | 1,042,630 | +133,969 | 0.31% | 32,076,801 |
| 2015-02-11 | 2015-02-09 | 31.186 | 908,661 | +248,384 | 0.27% | 28,337,408 |
| 2015-02-10 | 2015-02-06 | 32.087 | 660,277 | +37,445 | 0.20% | 21,186,455 |
| 2015-02-09 | 2015-02-05 | 32.568 | 622,832 | -76,970 | 0.19% | 20,284,349 |
| 2015-02-06 | 2015-02-04 | 33.289 | 699,802 | -7,489 | 0.21% | 23,295,703 |
| 2015-02-05 | 2015-02-03 | 33.650 | 707,291 | +204,698 | 0.21% | 23,800,004 |
| 2015-02-03 | 2015-01-30 | 33.710 | 502,593 | +29,124 | 0.15% | 16,942,214 |
| 2015-02-02 | 2015-01-29 | 33.409 | 473,469 | -61,576 | 0.14% | 15,818,206 |
| 2015-01-30 | 2015-01-28 | 34.431 | 535,045 | +832 | 0.16% | 18,421,959 |
| 2015-01-29 | 2015-01-27 | 34.250 | 534,213 | +4,161 | 0.16% | 18,297,013 |
| 2015-01-28 | 2015-01-26 | 33.710 | 530,052 | -34,949 | 0.16% | 17,867,847 |
| 2015-01-27 | 2015-01-23 | 33.589 | 565,001 | +9,986 | 0.17% | 18,978,064 |
| 2015-01-26 | 2015-01-22 | 33.770 | 555,015 | +117,327 | 0.17% | 18,742,690 |
| 2015-01-22 | 2015-01-20 | 33.409 | 437,688 | +45,766 | 0.13% | 14,622,792 |
| 2015-01-21 | 2015-01-19 | 33.890 | 391,922 | -7,905 | 0.12% | 13,282,188 |
| 2015-01-20 | 2015-01-16 | 34.070 | 399,827 | +14,978 | 0.12% | 13,622,162 |
| 2015-01-19 | 2015-01-15 | 34.190 | 384,849 | -15,394 | 0.11% | 13,158,110 |
| 2015-01-16 | 2015-01-14 | 35.032 | 400,243 | -36,613 | 0.12% | 14,021,135 |
| 2015-01-14 | 2015-01-12 | 34.010 | 436,856 | -43,603 | 0.13% | 14,857,496 |
| 2015-01-13 | 2015-01-09 | 35.392 | 480,459 | -22,882 | 0.14% | 17,004,447 |
| 2015-01-12 | 2015-01-08 | 34.911 | 503,341 | +1,248 | 0.15% | 17,572,329 |
| 2015-01-09 | 2015-01-07 | 34.911 | 502,093 | +19,554 | 0.15% | 17,528,759 |
| 2015-01-08 | 2015-01-06 | 34.190 | 482,539 | -416 | 0.14% | 16,498,162 |
| 2015-01-07 | 2015-01-05 | 32.808 | 482,955 | +2,413 | 0.14% | 15,844,925 |
| 2015-01-06 | 2015-01-02 | 33.169 | 480,542 | +416 | 0.14% | 15,939,009 |
| 2015-01-05 | 2014-12-31 | 33.529 | 480,126 | -17,058 | 0.14% | 16,098,311 |
| 2015-01-02 | 2014-12-29 | 32.267 | 497,184 | -2,912 | 0.15% | 16,042,879 |
| 2014-12-30 | 2014-12-24 | 32.087 | 500,096 | -1,664 | 0.15% | 16,046,692 |
| 2014-12-29 | 2014-12-22 | 31.847 | 501,760 | -8,322 | 0.15% | 15,979,485 |
| 2014-12-23 | 2014-12-19 | 32.027 | 510,082 | -30,371 | 0.15% | 16,336,465 |
| 2014-12-22 | 2014-12-18 | 32.388 | 540,453 | -1,249 | 0.16% | 17,504,011 |
| 2014-12-19 | 2014-12-17 | 32.448 | 541,702 | -40,773 | 0.16% | 17,577,013 |
| 2014-12-18 | 2014-12-16 | 32.628 | 582,475 | -1,664 | 0.17% | 19,005,005 |
| 2014-12-17 | 2014-12-15 | 33.109 | 584,139 | +4,993 | 0.17% | 19,340,098 |
| 2014-12-16 | 2014-12-12 | 33.469 | 579,146 | -27,044 | 0.17% | 19,383,586 |
| 2014-12-15 | 2014-12-11 | 32.748 | 606,190 | -832 | 0.18% | 19,851,629 |
| 2014-12-12 | 2014-12-10 | 32.928 | 607,022 | -10,401 | 0.18% | 19,988,300 |
| 2014-12-11 | 2014-12-09 | 32.748 | 617,423 | -16,226 | 0.18% | 20,219,489 |
| 2014-12-10 | 2014-12-08 | 32.928 | 633,649 | -17,059 | 0.19% | 20,865,087 |
| 2014-12-09 | 2014-12-05 | 33.049 | 650,708 | -28,707 | 0.19% | 21,505,013 |
| 2014-12-08 | 2014-12-04 | 32.448 | 679,415 | -14,146 | 0.20% | 22,045,491 |
| 2014-12-05 | 2014-12-03 | 32.628 | 693,561 | +107,758 | 0.21% | 22,629,522 |
| 2014-12-04 | 2014-12-02 | 32.868 | 585,803 | +4,992 | 0.17% | 19,254,391 |
| 2014-12-03 | 2014-12-01 | 33.169 | 580,811 | -163,925 | 0.17% | 19,264,813 |
| 2014-12-02 | 2014-11-28 | 33.409 | 744,736 | +11,650 | 0.22% | 24,881,011 |
| 2014-11-28 | 2014-11-26 | 32.868 | 733,086 | +19,138 | 0.22% | 24,095,344 |
| 2014-11-27 | 2014-11-25 | 32.928 | 713,948 | -59,495 | 0.21% | 23,509,209 |
| 2014-11-26 | 2014-11-24 | 32.328 | 773,443 | +31,620 | 0.23% | 25,003,538 |
| 2014-11-25 | 2014-11-21 | 32.448 | 741,823 | +50,342 | 0.22% | 24,070,490 |
| 2014-11-24 | 2014-11-20 | 32.989 | 691,481 | -8,737 | 0.21% | 22,810,955 |
| 2014-11-21 | 2014-11-19 | 34.130 | 700,218 | +81,130 | 0.21% | 23,898,601 |
| 2014-11-20 | 2014-11-18 | 31.727 | 619,088 | +4,993 | 0.18% | 19,641,615 |
| 2014-11-19 | 2014-11-17 | 31.847 | 614,095 | +46,182 | 0.18% | 19,557,003 |
| 2014-11-18 | 2014-11-14 | 31.306 | 567,913 | +7,905 | 0.17% | 17,779,126 |
| 2014-11-17 | 2014-11-13 | 30.885 | 560,008 | +34,532 | 0.17% | 17,296,102 |
| 2014-11-14 | 2014-11-12 | 31.306 | 525,476 | -7,488 | 0.16% | 16,450,590 |
| 2014-11-13 | 2014-11-11 | 31.426 | 532,964 | -5,825 | 0.16% | 16,749,060 |
| 2014-11-12 | 2014-11-10 | 31.787 | 538,789 | -12,898 | 0.16% | 17,126,368 |
| 2014-11-11 | 2014-11-07 | 31.426 | 551,687 | -33,700 | 0.16% | 17,337,454 |
| 2014-11-10 | 2014-11-06 | 32.448 | 585,387 | -36,613 | 0.17% | 18,994,493 |
| 2014-11-07 | 2014-11-05 | 32.267 | 622,000 | -28,292 | 0.19% | 20,070,378 |
| 2014-11-06 | 2014-11-04 | 32.928 | 650,292 | +4,993 | 0.19% | 21,413,115 |
| 2014-11-05 | 2014-11-03 | 33.589 | 645,299 | -6,657 | 0.19% | 21,675,228 |
| 2014-11-04 | 2014-10-31 | 33.529 | 651,956 | -107,342 | 0.19% | 21,859,658 |
| 2014-11-03 | 2014-10-30 | 33.529 | 759,298 | -24,547 | 0.23% | 25,458,765 |
| 2014-10-31 | 2014-10-29 | 32.207 | 783,845 | +5,409 | 0.23% | 25,245,609 |
| 2014-10-30 | 2014-10-28 | 31.486 | 778,436 | +1,248 | 0.23% | 24,510,100 |
| 2014-10-29 | 2014-10-27 | 30.585 | 777,188 | +5,825 | 0.23% | 23,770,305 |
| 2014-10-28 | 2014-10-24 | 30.765 | 771,363 | -7,073 | 0.23% | 23,731,197 |
| 2014-10-27 | 2014-10-23 | 30.405 | 778,436 | +1,664 | 0.23% | 23,668,150 |
| 2014-10-24 | 2014-10-22 | 31.066 | 776,772 | -6,657 | 0.23% | 24,130,981 |
| 2014-10-23 | 2014-10-21 | 31.246 | 783,429 | +4,161 | 0.23% | 24,479,011 |
| 2014-10-22 | 2014-10-20 | 30.885 | 779,268 | -1,248 | 0.23% | 24,068,046 |
| 2014-10-21 | 2014-10-17 | 30.705 | 780,516 | +832 | 0.23% | 23,965,891 |
| 2014-10-20 | 2014-10-16 | 30.645 | 779,684 | +3,328 | 0.23% | 23,893,495 |
| 2014-10-17 | 2014-10-15 | 30.164 | 776,356 | -2,496 | 0.23% | 23,418,308 |
| 2014-10-16 | 2014-10-14 | 30.104 | 778,852 | -832 | 0.23% | 23,446,798 |
| 2014-10-15 | 2014-10-13 | 29.924 | 779,684 | +832 | 0.23% | 23,331,295 |
| 2014-10-14 | 2014-10-10 | 30.525 | 778,852 | +5,409 | 0.23% | 23,774,398 |
| 2014-10-13 | 2014-10-09 | 31.186 | 773,443 | -15,394 | 0.23% | 24,120,513 |
| 2014-10-10 | 2014-10-08 | 30.585 | 788,837 | +12,897 | 0.24% | 24,126,589 |
| 2014-10-09 | 2014-10-07 | 30.525 | 775,940 | +416 | 0.23% | 23,685,509 |
| 2014-10-08 | 2014-10-06 | 30.044 | 775,524 | +1,665 | 0.23% | 23,300,011 |
| 2014-10-06 | 2014-09-30 | 30.104 | 773,859 | +832 | 0.23% | 23,296,487 |
| 2014-10-03 | 2014-09-29 | 30.465 | 773,027 | +8,321 | 0.23% | 23,550,140 |
| 2014-09-30 | 2014-09-26 | 31.006 | 764,706 | +7,905 | 0.23% | 23,710,192 |
| 2014-09-29 | 2014-09-25 | 31.006 | 756,801 | +1,248 | 0.23% | 23,465,093 |
| 2014-09-25 | 2014-09-23 | 30.765 | 755,553 | +18,306 | 0.23% | 23,244,798 |
| 2014-09-24 | 2014-09-22 | 31.006 | 737,247 | -16,226 | 0.22% | 22,858,809 |
| 2014-09-22 | 2014-09-18 | 31.546 | 753,473 | -7,073 | 0.22% | 23,769,381 |
| 2014-09-18 | 2014-09-16 | 30.645 | 760,546 | -2,496 | 0.23% | 23,307,009 |
| 2014-09-17 | 2014-09-15 | 31.246 | 763,042 | +5,825 | 0.23% | 23,841,999 |
| 2014-09-16 | 2014-09-12 | 31.607 | 757,217 | +416 | 0.23% | 23,932,991 |
| 2014-09-15 | 2014-09-11 | 32.388 | 756,801 | -1,664 | 0.23% | 24,511,018 |
| 2014-09-12 | 2014-09-10 | 31.667 | 758,465 | +38,276 | 0.23% | 24,018,011 |
| 2014-09-11 | 2014-09-08 | 32.388 | 720,189 | +1,249 | 0.21% | 23,325,240 |
| 2014-09-10 | 2014-09-05 | 31.847 | 718,940 | +416 | 0.21% | 22,895,988 |
| 2014-09-08 | 2014-09-04 | 31.366 | 718,524 | -64,489 | 0.21% | 22,537,340 |
| 2014-09-05 | 2014-09-03 | 31.246 | 783,013 | -17,058 | 0.23% | 24,466,013 |
| 2014-09-04 | 2014-09-02 | 30.765 | 800,071 | +1,248 | 0.24% | 24,614,406 |
| 2014-09-03 | 2014-09-01 | 31.486 | 798,823 | -50,758 | 0.24% | 25,152,012 |
| 2014-09-02 | 2014-08-29 | 30.285 | 849,581 | -6,241 | 0.25% | 25,729,195 |
| 2014-09-01 | 2014-08-28 | 29.564 | 855,822 | -40,357 | 0.26% | 25,301,101 |
| 2014-08-29 | 2014-08-27 | 30.285 | 896,179 | -832 | 0.27% | 27,140,396 |
| 2014-08-28 | 2014-08-26 | 31.967 | 897,011 | -167,254 | 0.27% | 28,674,792 |
| 2014-08-27 | 2014-08-25 | 32.388 | 1,064,265 | -18,722 | 0.32% | 34,469,059 |
| 2014-08-26 | 2014-08-22 | 31.787 | 1,082,987 | +109,422 | 0.32% | 34,424,671 |
| 2014-08-25 | 2014-08-21 | 30.885 | 973,565 | -40,773 | 0.29% | 30,068,998 |
| 2014-08-22 | 2014-08-20 | 30.645 | 1,014,338 | -11,650 | 0.30% | 31,084,490 |
| 2014-08-21 | 2014-08-19 | 31.006 | 1,025,988 | -12,065 | 0.31% | 31,811,406 |
| 2014-08-20 | 2014-08-18 | 30.224 | 1,038,053 | +2,912 | 0.31% | 31,374,614 |
| 2014-08-19 | 2014-08-15 | 30.705 | 1,035,141 | +29,540 | 0.31% | 31,784,200 |
| 2014-08-18 | 2014-08-14 | 31.126 | 1,005,601 | -32,619 | 0.30% | 31,300,144 |
| 2014-08-15 | 2014-08-13 | 31.306 | 1,038,220 | +34,117 | 0.31% | 32,502,592 |
| 2014-08-14 | 2014-08-12 | 31.066 | 1,004,103 | +156,436 | 0.30% | 31,193,182 |
| 2014-08-13 | 2014-08-11 | 30.645 | 847,667 | -44,518 | 0.25% | 25,976,841 |
| 2014-08-12 | 2014-08-08 | 29.383 | 892,185 | +38,277 | 0.27% | 26,215,289 |
| 2014-08-11 | 2014-08-07 | 30.639 | 853,908 | +27,459 | 0.25% | 26,162,616 |
| 2014-08-08 | 2014-08-06 | 30.821 | 826,449 | +43,351 | 0.25% | 25,472,330 |
| 2014-08-07 | 2014-08-05 | 30.700 | 783,098 | +15,186 | 0.24% | 24,040,791 |
| 2014-08-06 | 2014-08-04 | 31.065 | 767,912 | +55,818 | 0.23% | 23,855,237 |
| 2014-08-05 | 2014-08-01 | 30.943 | 712,094 | -9,768 | 0.22% | 22,034,497 |
| 2014-08-04 | 2014-07-31 | 31.370 | 721,862 | -5,746 | 0.22% | 22,644,541 |
| 2014-08-01 | 2014-07-30 | 32.466 | 727,608 | +1,231 | 0.22% | 23,622,550 |
| 2014-07-31 | 2014-07-29 | 32.161 | 726,377 | +9,440 | 0.22% | 23,361,359 |
| 2014-07-30 | 2014-07-28 | 32.953 | 716,937 | -75,929 | 0.22% | 23,625,465 |
| 2014-07-29 | 2014-07-25 | 34.232 | 792,866 | +2,380 | 0.24% | 27,141,773 |
| 2014-07-28 | 2014-07-24 | 34.111 | 790,486 | -74,288 | 0.24% | 26,964,000 |
| 2014-07-25 | 2014-07-23 | 33.014 | 864,774 | +821 | 0.26% | 28,549,862 |
| 2014-07-24 | 2014-07-22 | 33.014 | 863,953 | +4,925 | 0.26% | 28,522,757 |
| 2014-07-23 | 2014-07-21 | 32.710 | 859,028 | +411 | 0.26% | 28,098,537 |
| 2014-07-22 | 2014-07-18 | 33.136 | 858,617 | -4,925 | 0.26% | 28,451,193 |
| 2014-07-21 | 2014-07-17 | 33.502 | 863,542 | +1,641 | 0.26% | 28,929,988 |
| 2014-07-18 | 2014-07-16 | 33.502 | 861,901 | -746,980 | 0.26% | 28,875,012 |
| 2014-07-17 | 2014-07-15 | 32.771 | 1,608,881 | +5,746 | 0.49% | 52,723,994 |
| 2014-07-15 | 2014-07-11 | 32.283 | 1,603,135 | -3,284 | 0.48% | 51,754,494 |
| 2014-07-11 | 2014-07-09 | 33.258 | 1,606,419 | +20,932 | 0.49% | 53,426,113 |
| 2014-07-10 | 2014-07-08 | 34.111 | 1,585,487 | -4,104 | 0.48% | 54,082,009 |
| 2014-07-09 | 2014-07-07 | 34.050 | 1,589,591 | -1,231 | 0.48% | 54,125,174 |
| 2014-07-07 | 2014-07-03 | 34.720 | 1,590,822 | -10,261 | 0.48% | 55,232,989 |
| 2014-07-04 | 2014-07-02 | 34.598 | 1,601,083 | +1,231 | 0.48% | 55,394,199 |
| 2014-07-03 | 2014-06-30 | 35.207 | 1,599,852 | +2,873 | 0.48% | 56,326,109 |
| 2014-07-02 | 2014-06-27 | 34.720 | 1,596,979 | +6,157 | 0.48% | 55,446,759 |
| 2014-06-30 | 2014-06-26 | 33.867 | 1,590,822 | +53,355 | 0.48% | 53,876,389 |
| 2014-06-27 | 2014-06-25 | 34.111 | 1,537,467 | +51,714 | 0.46% | 52,444,015 |
| 2014-06-26 | 2014-06-24 | 34.659 | 1,485,753 | +62,796 | 0.45% | 51,494,517 |
| 2014-06-25 | 2014-06-23 | 34.720 | 1,422,957 | +22,163 | 0.43% | 49,404,753 |
| 2014-06-24 | 2014-06-20 | 35.329 | 1,400,794 | -2,462 | 0.42% | 49,488,509 |
| 2014-06-23 | 2014-06-19 | 34.354 | 1,403,256 | +25,446 | 0.42% | 48,207,889 |
| 2014-06-20 | 2014-06-18 | 35.024 | 1,377,810 | +6,157 | 0.42% | 48,256,885 |
| 2014-06-19 | 2014-06-17 | 35.573 | 1,371,653 | -71,004 | 0.41% | 48,793,189 |
| 2014-06-18 | 2014-06-16 | 34.963 | 1,442,657 | +820 | 0.44% | 50,440,233 |
| 2014-06-17 | 2014-06-13 | 35.451 | 1,441,837 | +31,603 | 0.44% | 51,114,163 |
| 2014-06-16 | 2014-06-12 | 35.877 | 1,410,234 | +17,238 | 0.43% | 50,595,114 |
| 2014-06-13 | 2014-06-11 | 35.999 | 1,392,996 | -12,312 | 0.42% | 50,146,365 |
| 2014-06-12 | 2014-06-10 | 35.816 | 1,405,308 | +19,700 | 0.42% | 50,332,783 |
| 2014-06-11 | 2014-06-09 | 35.268 | 1,385,608 | +411 | 0.42% | 48,867,604 |
| 2014-06-10 | 2014-06-06 | 35.207 | 1,385,197 | +3,693 | 0.42% | 48,768,734 |
| 2014-06-09 | 2014-06-05 | 35.512 | 1,381,504 | +411 | 0.42% | 49,059,465 |
| 2014-06-06 | 2014-06-04 | 35.085 | 1,381,093 | -10,671 | 0.42% | 48,455,994 |
| 2014-06-05 | 2014-06-03 | 35.329 | 1,391,764 | +16,827 | 0.42% | 49,169,489 |
| 2014-06-04 | 2014-05-30 | 35.085 | 1,374,937 | -480,612 | 0.42% | 48,240,010 |
| 2014-06-03 | 2014-05-29 | 34.111 | 1,855,549 | +61,975 | 0.56% | 63,294,002 |
| 2014-05-30 | 2014-05-28 | 35.024 | 1,793,574 | +57,460 | 0.54% | 62,818,744 |
| 2014-05-29 | 2014-05-27 | 35.268 | 1,736,114 | +5,746 | 0.52% | 61,229,245 |
| 2014-05-28 | 2014-05-26 | 35.512 | 1,730,368 | +410 | 0.52% | 61,448,195 |
| 2014-05-27 | 2014-05-23 | 34.781 | 1,729,958 | -4,514 | 0.52% | 60,169,135 |
| 2014-05-26 | 2014-05-22 | 35.024 | 1,734,472 | -1,232 | 0.52% | 60,748,735 |
| 2014-05-23 | 2014-05-21 | 33.502 | 1,735,704 | -23,394 | 0.52% | 58,148,760 |
| 2014-05-22 | 2014-05-20 | 33.258 | 1,759,098 | +3,694 | 0.53% | 58,503,895 |
| 2014-05-21 | 2014-05-19 | 33.075 | 1,755,404 | -26,678 | 0.53% | 58,060,265 |
| 2014-05-20 | 2014-05-16 | 33.745 | 1,782,082 | -19,290 | 0.54% | 60,136,694 |
| 2014-05-19 | 2014-05-15 | 34.415 | 1,801,372 | -98,093 | 0.54% | 61,994,614 |
| 2014-05-16 | 2014-05-14 | 32.892 | 1,899,465 | -22,163 | 0.57% | 62,478,006 |
| 2014-05-15 | 2014-05-13 | 32.405 | 1,921,628 | -1,231 | 0.58% | 62,270,600 |
| 2014-05-14 | 2014-05-12 | 32.405 | 1,922,859 | +11,081 | 0.58% | 62,310,491 |
| 2014-05-13 | 2014-05-09 | 31.126 | 1,911,778 | -24,625 | 0.58% | 59,505,960 |
| 2014-05-12 | 2014-05-08 | 31.126 | 1,936,403 | -13,134 | 0.58% | 60,272,437 |
| 2014-05-09 | 2014-05-07 | 31.309 | 1,949,537 | +3,694 | 0.59% | 61,037,495 |
| 2014-05-08 | 2014-05-05 | 33.075 | 1,945,843 | +16,006 | 0.59% | 64,359,065 |
| 2014-05-07 | 2014-05-02 | 33.502 | 1,929,837 | +3,284 | 0.58% | 64,652,515 |
| 2014-05-05 | 2014-04-30 | 31.918 | 1,926,553 | -30,372 | 0.58% | 61,491,396 |
| 2014-05-02 | 2014-04-29 | 30.882 | 1,956,925 | -7,388 | 0.59% | 60,434,404 |
| 2014-04-30 | 2014-04-28 | 31.065 | 1,964,313 | +6,157 | 0.59% | 61,021,513 |
| 2014-04-29 | 2014-04-25 | 32.040 | 1,958,156 | -1,231 | 0.59% | 62,738,645 |
| 2014-04-28 | 2014-04-24 | 32.527 | 1,959,387 | +77,981 | 0.59% | 63,732,886 |
| 2014-04-25 | 2014-04-23 | 33.623 | 1,881,406 | +44,326 | 0.57% | 63,259,201 |
| 2014-04-24 | 2014-04-22 | 33.502 | 1,837,080 | -121,897 | 0.55% | 61,545,012 |
| 2014-04-23 | 2014-04-17 | 31.552 | 1,958,977 | +21,753 | 0.59% | 61,810,350 |
| 2014-04-22 | 2014-04-16 | 30.030 | 1,937,224 | +13,133 | 0.59% | 58,173,992 |
| 2014-04-17 | 2014-04-15 | 31.004 | 1,924,091 | -22,984 | 0.58% | 59,654,814 |
| 2014-04-16 | 2014-04-14 | 30.882 | 1,947,075 | +15,597 | 0.59% | 60,130,213 |
| 2014-04-15 | 2014-04-11 | 31.552 | 1,931,478 | +11,902 | 0.58% | 60,942,691 |
| 2014-04-14 | 2014-04-10 | 33.136 | 1,919,576 | -6,567 | 0.58% | 63,607,205 |
| 2014-04-11 | 2014-04-09 | 31.248 | 1,926,143 | +17,649 | 0.58% | 60,187,734 |
| 2014-04-09 | 2014-04-07 | 30.273 | 1,908,494 | -79,623 | 0.58% | 57,776,242 |
| 2014-04-08 | 2014-04-04 | 32.344 | 1,988,117 | +2,873 | 0.60% | 64,304,085 |
| 2014-04-07 | 2014-04-03 | 32.588 | 1,985,244 | -34,887 | 0.60% | 64,694,860 |
| 2014-04-04 | 2014-04-02 | 33.745 | 2,020,131 | +18,059 | 0.61% | 68,169,703 |
| 2014-04-03 | 2014-04-01 | 34.172 | 2,002,072 | +559,415 | 0.60% | 68,413,948 |
| 2014-04-02 | 2014-03-31 | 32.892 | 1,442,657 | +13,954 | 0.52% | 47,452,484 |
| 2014-04-01 | 2014-03-28 | 32.527 | 1,428,703 | +7,388 | 0.52% | 46,471,353 |
| 2014-03-31 | 2014-03-27 | 32.527 | 1,421,315 | -17,649 | 0.52% | 46,231,044 |
| 2014-03-28 | 2014-03-26 | 33.989 | 1,438,964 | -6,566 | 0.52% | 48,908,713 |
| 2014-03-27 | 2014-03-25 | 34.781 | 1,445,530 | -10,672 | 0.52% | 50,276,533 |
| 2014-03-26 | 2014-03-24 | 34.903 | 1,456,202 | -26,678 | 0.53% | 50,825,112 |
| 2014-03-25 | 2014-03-21 | 35.024 | 1,482,880 | -20,931 | 0.54% | 51,936,892 |
| 2014-03-24 | 2014-03-20 | 35.207 | 1,503,811 | -8,209 | 0.55% | 52,944,786 |
| 2014-03-21 | 2014-03-19 | 36.121 | 1,512,020 | -9,440 | 0.55% | 54,615,301 |
| 2014-03-20 | 2014-03-18 | 36.243 | 1,521,460 | +15,186 | 0.55% | 55,141,631 |
| 2014-03-19 | 2014-03-17 | 35.877 | 1,506,274 | +1,231 | 0.55% | 54,040,751 |
| 2014-03-18 | 2014-03-14 | 34.598 | 1,505,043 | +16,828 | 0.55% | 52,071,411 |
| 2014-03-17 | 2014-03-13 | 35.329 | 1,488,215 | -32,834 | 0.54% | 52,576,997 |
| 2014-03-14 | 2014-03-12 | 36.791 | 1,521,049 | +57,870 | 0.55% | 55,960,585 |
| 2014-03-13 | 2014-03-11 | 37.339 | 1,463,179 | -60,743 | 0.53% | 54,633,627 |
| 2014-03-12 | 2014-03-10 | 35.146 | 1,523,922 | -3,284 | 0.55% | 53,560,011 |
| 2014-03-11 | 2014-03-07 | 35.268 | 1,527,206 | +217,527 | 0.55% | 53,861,481 |
| 2014-03-10 | 2014-03-06 | 35.633 | 1,309,679 | +6,567 | 0.47% | 46,668,392 |
| 2014-03-07 | 2014-03-05 | 35.694 | 1,303,112 | -41,453 | 0.47% | 46,513,762 |
| 2014-03-06 | 2014-03-04 | 36.364 | 1,344,565 | +12,723 | 0.49% | 48,894,300 |
| 2014-03-05 | 2014-03-03 | 36.121 | 1,331,842 | +14,365 | 0.48% | 48,107,136 |
| 2014-03-04 | 2014-02-28 | 33.684 | 1,317,477 | -41,863 | 0.48% | 44,378,261 |
| 2014-03-03 | 2014-02-27 | 33.562 | 1,359,340 | +4,925 | 0.49% | 45,622,786 |
| 2014-02-28 | 2014-02-26 | 35.146 | 1,354,415 | -69,363 | 0.49% | 47,602,490 |
| 2014-02-27 | 2014-02-25 | 34.598 | 1,423,778 | +25,447 | 0.52% | 49,259,808 |
| 2014-02-26 | 2014-02-24 | 34.354 | 1,398,331 | +57,049 | 0.51% | 48,038,694 |
| 2014-02-25 | 2014-02-21 | 33.502 | 1,341,282 | +17,649 | 0.49% | 44,935,015 |
| 2014-02-24 | 2014-02-20 | 33.745 | 1,323,633 | +12,313 | 0.48% | 44,666,246 |
| 2014-02-21 | 2014-02-19 | 33.197 | 1,311,320 | -2,463 | 0.48% | 43,531,867 |
| 2014-02-20 | 2014-02-18 | 31.918 | 1,313,783 | -1,642 | 0.48% | 41,933,106 |
| 2014-02-18 | 2014-02-14 | 30.761 | 1,315,425 | -21,342 | 0.48% | 40,463,139 |
| 2014-02-17 | 2014-02-13 | 29.542 | 1,336,767 | +9,440 | 0.48% | 39,491,130 |
| 2014-02-14 | 2014-02-12 | 29.360 | 1,327,327 | -8,209 | 0.48% | 38,969,701 |
| 2014-02-12 | 2014-02-10 | 28.872 | 1,335,536 | +4,515 | 0.48% | 38,559,913 |
| 2014-02-11 | 2014-02-07 | 29.116 | 1,331,021 | -13,134 | 0.48% | 38,753,855 |
| 2014-02-10 | 2014-02-06 | 28.385 | 1,344,155 | -3,283 | 0.49% | 38,153,762 |
| 2014-02-07 | 2014-02-05 | 28.080 | 1,347,438 | -16,007 | 0.49% | 37,836,575 |
| 2014-02-06 | 2014-02-04 | 28.507 | 1,363,445 | -3,283 | 0.49% | 38,867,408 |
| 2014-02-05 | 2014-01-30 | 29.055 | 1,366,728 | -16,828 | 0.50% | 39,710,246 |
| 2014-02-04 | 2014-01-28 | 28.141 | 1,383,556 | +16,007 | 0.50% | 38,935,058 |
| 2014-01-29 | 2014-01-27 | 26.740 | 1,367,549 | -32,013 | 0.50% | 36,568,700 |
| 2014-01-28 | 2014-01-24 | 27.471 | 1,399,562 | -3,694 | 0.51% | 38,447,737 |
| 2014-01-27 | 2014-01-23 | 27.776 | 1,403,256 | -4,515 | 0.51% | 38,976,591 |
| 2014-01-24 | 2014-01-22 | 28.202 | 1,407,771 | +38,580 | 0.51% | 39,702,249 |
| 2014-01-23 | 2014-01-21 | 28.933 | 1,369,191 | +22,574 | 0.50% | 39,615,008 |
| 2014-01-22 | 2014-01-20 | 30.030 | 1,346,617 | -62,385 | 0.49% | 40,438,321 |
| 2014-01-21 | 2014-01-17 | 29.299 | 1,409,002 | -19,290 | 0.51% | 41,281,816 |
| 2014-01-20 | 2014-01-16 | 29.055 | 1,428,292 | +19,290 | 0.52% | 41,498,986 |
| 2014-01-17 | 2014-01-15 | 29.786 | 1,409,002 | -34,476 | 0.51% | 41,968,415 |
| 2014-01-16 | 2014-01-14 | 28.202 | 1,443,478 | -61,565 | 0.52% | 40,709,265 |
| 2014-01-15 | 2014-01-13 | 27.654 | 1,505,043 | +93,168 | 0.55% | 41,620,459 |
| 2014-01-13 | 2014-01-09 | 29.481 | 1,411,875 | -23,805 | 0.51% | 41,623,990 |
| 2014-01-10 | 2014-01-08 | 29.238 | 1,435,680 | +39,401 | 0.52% | 41,975,994 |
| 2014-01-09 | 2014-01-07 | 27.289 | 1,396,279 | -2,463 | 0.51% | 38,102,399 |
| 2014-01-08 | 2014-01-06 | 27.715 | 1,398,742 | -25,857 | 0.51% | 38,766,011 |
| 2014-01-07 | 2014-01-03 | 28.019 | 1,424,599 | +2,463 | 0.52% | 39,916,511 |
| 2014-01-06 | 2014-01-02 | 27.959 | 1,422,136 | -1,231 | 0.52% | 39,760,874 |
| 2014-01-03 | 2013-12-31 | 28.446 | 1,423,367 | -14,776 | 0.52% | 40,488,891 |
| 2014-01-02 | 2013-12-27 | 28.141 | 1,438,143 | +15,597 | 0.52% | 40,471,206 |
| 2013-12-30 | 2013-12-24 | 26.131 | 1,422,546 | +66,079 | 0.52% | 37,172,838 |
| 2013-12-27 | 2013-12-20 | 25.157 | 1,356,467 | +12,312 | 0.49% | 34,124,114 |
| 2013-12-23 | 2013-12-19 | 24.913 | 1,344,155 | -7,798 | 0.49% | 33,486,886 |
| 2013-12-20 | 2013-12-18 | 25.461 | 1,351,953 | +87,011 | 0.49% | 34,422,307 |
| 2013-12-19 | 2013-12-17 | 24.608 | 1,264,942 | -18,469 | 0.46% | 31,128,205 |
| 2013-12-18 | 2013-12-16 | 25.278 | 1,283,411 | -7,388 | 0.47% | 32,442,623 |
| 2013-12-17 | 2013-12-13 | 24.219 | 1,290,799 | -3,283 | 0.47% | 31,261,305 |
| 2013-12-16 | 2013-12-12 | 23.902 | 1,294,082 | -28,730 | 0.47% | 30,930,924 |
| 2013-12-13 | 2013-12-11 | 24.608 | 1,322,812 | +29,961 | 0.48% | 32,552,294 |
| 2013-12-12 | 2013-12-10 | 24.852 | 1,292,851 | +1,642 | 0.47% | 32,130,001 |
| 2013-12-11 | 2013-12-09 | 24.974 | 1,291,209 | +821 | 0.47% | 32,246,494 |
| 2013-12-10 | 2013-12-06 | 24.340 | 1,290,388 | +2,052 | 0.47% | 31,408,551 |
| 2013-12-09 | 2013-12-05 | 24.365 | 1,288,336 | -394,422 | 0.47% | 31,389,994 |
| 2013-12-06 | 2013-12-04 | 24.426 | 1,682,758 | +11,081 | 0.61% | 41,102,491 |
| 2013-12-05 | 2013-12-03 | 24.243 | 1,671,677 | -821 | 0.61% | 40,526,355 |
| 2013-12-04 | 2013-12-02 | 23.999 | 1,672,498 | -22,163 | 0.61% | 40,138,758 |
| 2013-12-03 | 2013-11-29 | 24.194 | 1,694,661 | -5,335 | 0.61% | 41,000,974 |
| 2013-12-02 | 2013-11-28 | 23.512 | 1,699,996 | -2,463 | 0.62% | 39,970,291 |
| 2013-11-29 | 2013-11-27 | 23.683 | 1,702,459 | +1,231 | 0.62% | 40,318,561 |
| 2013-11-28 | 2013-11-26 | 23.488 | 1,701,228 | +14,365 | 0.62% | 39,957,808 |
| 2013-11-27 | 2013-11-25 | 24.194 | 1,686,863 | -4,104 | 0.61% | 40,812,308 |
| 2013-11-26 | 2013-11-22 | 23.658 | 1,690,967 | +71,415 | 0.61% | 40,005,201 |
| 2013-11-25 | 2013-11-21 | 25.096 | 1,619,552 | +18,879 | 0.59% | 40,643,792 |
| 2013-11-22 | 2013-11-20 | 26.131 | 1,600,673 | +19,291 | 0.58% | 41,827,510 |
| 2013-11-21 | 2013-11-19 | 25.522 | 1,581,382 | -65,669 | 0.57% | 40,360,164 |
| 2013-11-20 | 2013-11-18 | 24.852 | 1,647,051 | +16,007 | 0.60% | 40,932,598 |
| 2013-11-19 | 2013-11-15 | 24.365 | 1,631,044 | -109,585 | 0.59% | 39,739,992 |
| 2013-11-18 | 2013-11-14 | 23.049 | 1,740,629 | -8,208 | 0.63% | 40,119,863 |
| 2013-11-15 | 2013-11-13 | 21.953 | 1,748,837 | -16,007 | 0.63% | 38,391,601 |
| 2013-11-14 | 2013-11-12 | 21.758 | 1,764,844 | +20,521 | 0.64% | 38,398,997 |
| 2013-11-13 | 2013-11-11 | 21.002 | 1,744,323 | +165,403 | 0.63% | 36,635,006 |
| 2013-11-12 | 2013-11-08 | 20.686 | 1,578,920 | -29,551 | 0.57% | 32,661,033 |
| 2013-11-11 | 2013-11-07 | 21.441 | 1,608,471 | -69,362 | 0.58% | 34,487,205 |
| 2013-11-08 | 2013-11-06 | 21.149 | 1,677,833 | -20,111 | 0.61% | 35,483,835 |
| 2013-11-07 | 2013-11-05 | 21.538 | 1,697,944 | -9,030 | 0.62% | 36,571,075 |
| 2013-11-06 | 2013-11-04 | 21.904 | 1,706,974 | +6,978 | 0.62% | 37,389,417 |
| 2013-11-05 | 2013-11-01 | 21.880 | 1,699,996 | -32,014 | 0.62% | 37,195,151 |
| 2013-11-04 | 2013-10-31 | 21.368 | 1,732,010 | +5,746 | 0.63% | 37,009,403 |
| 2013-11-01 | 2013-10-30 | 21.904 | 1,726,264 | +32,834 | 0.63% | 37,811,943 |
| 2013-10-31 | 2013-10-29 | 21.319 | 1,693,430 | +78,803 | 0.61% | 36,102,510 |
| 2013-10-30 | 2013-10-28 | 22.172 | 1,614,627 | +403,862 | 0.59% | 35,799,396 |
| 2013-10-29 | 2013-10-25 | 21.538 | 1,210,765 | -30,372 | 0.44% | 26,077,996 |
| 2013-10-28 | 2013-10-24 | 21.977 | 1,241,137 | +147,754 | 0.45% | 27,276,482 |
| 2013-10-25 | 2013-10-23 | 21.709 | 1,093,383 | +423,563 | 0.40% | 23,736,250 |
| 2013-10-24 | 2013-10-22 | 22.464 | 669,820 | +2,463 | 0.24% | 15,047,042 |
| 2013-10-23 | 2013-10-21 | 23.147 | 667,357 | +93,167 | 0.24% | 15,446,992 |
| 2013-10-22 | 2013-10-18 | 20.418 | 574,190 | +13,544 | 0.21% | 11,723,620 |
| 2013-10-21 | 2013-10-17 | 19.760 | 560,646 | -27,909 | 0.20% | 11,078,263 |
| 2013-10-18 | 2013-10-16 | 19.662 | 588,555 | -79,623 | 0.21% | 11,572,380 |
| 2013-10-17 | 2013-10-15 | 19.565 | 668,178 | -141,188 | 0.24% | 13,072,836 |
| 2013-10-16 | 2013-10-11 | 18.127 | 809,366 | -2,873 | 0.29% | 14,671,685 |
| 2013-10-15 | 2013-10-10 | 17.007 | 812,239 | +103,018 | 0.29% | 13,813,424 |
| 2013-10-11 | 2013-10-09 | 16.105 | 709,221 | +4,104 | 0.26% | 11,422,078 |
| 2013-10-10 | 2013-10-08 | 16.349 | 705,117 | -9,850 | 0.26% | 11,527,783 |
| 2013-10-09 | 2013-10-07 | 16.324 | 714,967 | -5,336 | 0.26% | 11,671,398 |
| 2013-10-08 | 2013-10-04 | 16.276 | 720,303 | -2,873 | 0.26% | 11,723,405 |
| 2013-10-07 | 2013-10-03 | 16.544 | 723,176 | -4,514 | 0.26% | 11,963,985 |
| 2013-10-04 | 2013-10-02 | 16.471 | 727,690 | -16,007 | 0.26% | 11,985,474 |
| 2013-10-03 | 2013-09-30 | 16.446 | 743,697 | -34,476 | 0.27% | 12,230,998 |
| 2013-10-02 | 2013-09-27 | 16.763 | 778,173 | +6,567 | 0.28% | 13,044,478 |
| 2013-09-30 | 2013-09-26 | 16.324 | 771,606 | +1,641 | 0.28% | 12,595,995 |
| 2013-09-27 | 2013-09-25 | 16.300 | 769,965 | +133,800 | 0.28% | 12,550,447 |
| 2013-09-26 | 2013-09-24 | 16.008 | 636,165 | -6,567 | 0.23% | 10,183,504 |
| 2013-09-25 | 2013-09-23 | 16.203 | 642,732 | +411 | 0.23% | 10,413,906 |
| 2013-09-24 | 2013-09-19 | 16.154 | 642,321 | +98,913 | 0.23% | 10,375,947 |
| 2013-09-19 | 2013-09-17 | 16.178 | 543,408 | -118,614 | 0.20% | 8,791,363 |
| 2013-09-18 | 2013-09-16 | 15.569 | 662,022 | +1,642 | 0.24% | 10,307,074 |
| 2013-09-17 | 2013-09-13 | 15.179 | 660,380 | +2,052 | 0.24% | 10,024,069 |
| 2013-09-16 | 2013-09-12 | 15.301 | 658,328 | -11,492 | 0.24% | 10,073,121 |
| 2013-09-13 | 2013-09-11 | 15.618 | 669,820 | +31,193 | 0.24% | 10,461,121 |
| 2013-09-12 | 2013-09-10 | 15.545 | 638,627 | +1,641 | 0.23% | 9,927,275 |
| 2013-09-11 | 2013-09-09 | 15.325 | 636,986 | +47,610 | 0.23% | 9,762,086 |
| 2013-09-10 | 2013-09-06 | 15.179 | 589,376 | -6,567 | 0.21% | 8,946,282 |
| 2013-09-06 | 2013-09-04 | 15.301 | 595,943 | +15,597 | 0.22% | 9,118,564 |
| 2013-09-05 | 2013-09-03 | 15.593 | 580,346 | +4,104 | 0.21% | 9,049,593 |
| 2013-09-04 | 2013-09-02 | 15.277 | 576,242 | +93,167 | 0.21% | 8,803,078 |
| 2013-09-03 | 2013-08-30 | 15.399 | 483,075 | -2,462 | 0.18% | 7,438,643 |
| 2013-09-02 | 2013-08-29 | 15.423 | 485,537 | -3,284 | 0.18% | 7,488,384 |
| 2013-08-30 | 2013-08-28 | 15.399 | 488,821 | +15,597 | 0.18% | 7,527,123 |
| 2013-08-29 | 2013-08-27 | 15.667 | 473,224 | +36,528 | 0.17% | 7,413,782 |
| 2013-08-28 | 2013-08-26 | 15.935 | 436,696 | +4,104 | 0.16% | 6,958,555 |
| 2013-08-27 | 2013-08-23 | 15.740 | 432,592 | +2,052 | 0.16% | 6,808,839 |
| 2013-08-26 | 2013-08-22 | 15.715 | 430,540 | -2,873 | 0.16% | 6,766,052 |
| 2013-08-23 | 2013-08-21 | 15.374 | 433,413 | +17,238 | 0.16% | 6,663,362 |
| 2013-08-22 | 2013-08-20 | 15.252 | 416,175 | -821 | 0.15% | 6,347,642 |
| 2013-08-20 | 2013-08-16 | 15.715 | 416,996 | +2,463 | 0.15% | 6,553,204 |
| 2013-08-19 | 2013-08-15 | 16.276 | 414,533 | -6,567 | 0.15% | 6,746,797 |
| 2013-08-16 | 2013-08-13 | 16.592 | 421,100 | +2,052 | 0.15% | 6,987,060 |
| 2013-08-15 | 2013-08-12 | 16.690 | 419,048 | +821 | 0.15% | 6,993,852 |
| 2013-08-13 | 2013-08-09 | 16.397 | 418,227 | +821 | 0.15% | 6,857,870 |
| 2013-08-12 | 2013-08-08 | 16.349 | 417,406 | -7,388 | 0.15% | 6,824,067 |
| 2013-08-09 | 2013-08-07 | 16.276 | 424,794 | +2,873 | 0.15% | 6,913,802 |
| 2013-08-08 | 2013-08-06 | 16.568 | 421,921 | +21,342 | 0.15% | 6,990,402 |
| 2013-08-06 | 2013-08-02 | 16.982 | 400,579 | +2,053 | 0.15% | 6,802,727 |
| 2013-08-05 | 2013-08-01 | 17.007 | 398,526 | +7,798 | 0.14% | 6,777,573 |
| 2013-08-02 | 2013-07-31 | 16.519 | 390,728 | +3,283 | 0.14% | 6,454,555 |
| 2013-08-01 | 2013-07-30 | 17.202 | 387,445 | +6,157 | 0.14% | 6,664,642 |
| 2013-07-31 | 2013-07-29 | 17.055 | 381,288 | +8,208 | 0.14% | 6,502,993 |
| 2013-07-30 | 2013-07-26 | 17.664 | 373,080 | +3,284 | 0.14% | 6,590,253 |
| 2013-07-26 | 2013-07-24 | 17.055 | 369,796 | +16,417 | 0.13% | 6,306,993 |
| 2013-07-25 | 2013-07-23 | 16.934 | 353,379 | -821 | 0.13% | 5,983,946 |
| 2013-07-24 | 2013-07-22 | 16.251 | 354,200 | +821 | 0.13% | 5,756,208 |
| 2013-07-23 | 2013-07-19 | 16.129 | 353,379 | -1,232 | 0.13% | 5,699,816 |
| 2013-07-19 | 2013-07-17 | 15.886 | 354,611 | -25,446 | 0.13% | 5,633,287 |
| 2013-07-16 | 2013-07-12 | 15.277 | 380,057 | -9,440 | 0.14% | 5,806,018 |
| 2013-07-15 | 2013-07-11 | 15.350 | 389,497 | -335,731 | 0.14% | 5,978,700 |
| 2013-07-12 | 2013-07-10 | 15.057 | 725,228 | -6,156 | 0.26% | 10,920,063 |
| 2013-07-11 | 2013-07-09 | 14.838 | 731,384 | -24,626 | 0.27% | 10,852,376 |
| 2013-07-09 | 2013-07-05 | 15.155 | 756,010 | -16,417 | 0.27% | 11,457,240 |
| 2013-07-08 | 2013-07-04 | 15.350 | 772,427 | +1,231 | 0.28% | 11,856,598 |
| 2013-07-05 | 2013-07-03 | 15.625 | 771,196 | -1,231 | 0.28% | 12,049,556 |
| 2013-07-04 | 2013-07-02 | 16.097 | 772,427 | +16,793 | 0.28% | 12,433,928 |
| 2013-07-03 | 2013-06-28 | 15.724 | 755,634 | +1,608 | 0.28% | 11,881,607 |
| 2013-07-02 | 2013-06-27 | 15.600 | 754,026 | -1,206 | 0.28% | 11,762,523 |
| 2013-06-28 | 2013-06-26 | 15.724 | 755,232 | -11,656 | 0.28% | 11,875,286 |
| 2013-06-27 | 2013-06-25 | 15.401 | 766,888 | -2,411 | 0.28% | 11,810,525 |
| 2013-06-25 | 2013-06-21 | 16.197 | 769,299 | -2,412 | 0.28% | 12,460,136 |
| 2013-06-24 | 2013-06-20 | 16.495 | 771,711 | -4,823 | 0.29% | 12,729,602 |
| 2013-06-21 | 2013-06-19 | 16.595 | 776,534 | -1,206 | 0.29% | 12,886,439 |
| 2013-06-19 | 2013-06-17 | 16.794 | 777,740 | +10,450 | 0.29% | 13,061,253 |
| 2013-06-18 | 2013-06-14 | 16.570 | 767,290 | +2,814 | 0.28% | 12,713,947 |
| 2013-06-17 | 2013-06-13 | 16.545 | 764,476 | +3,617 | 0.28% | 12,648,299 |
| 2013-06-14 | 2013-06-11 | 17.267 | 760,859 | -5,225 | 0.28% | 13,137,426 |
| 2013-06-11 | 2013-06-07 | 17.864 | 766,084 | +5,225 | 0.28% | 13,685,084 |
| 2013-06-10 | 2013-06-06 | 17.764 | 760,859 | -2,411 | 0.28% | 13,516,026 |
| 2013-06-06 | 2013-06-04 | 17.889 | 763,270 | -3,216 | 0.28% | 13,653,805 |
| 2013-06-05 | 2013-06-03 | 17.690 | 766,486 | +16,078 | 0.28% | 13,558,775 |
| 2013-06-04 | 2013-05-31 | 17.018 | 750,408 | +1,205 | 0.28% | 12,770,273 |
| 2013-06-03 | 2013-05-30 | 17.839 | 749,203 | +15,676 | 0.28% | 13,364,887 |
| 2013-05-31 | 2013-05-29 | 17.714 | 733,527 | +10,450 | 0.27% | 12,993,996 |
| 2013-05-30 | 2013-05-28 | 17.864 | 723,077 | +30,145 | 0.27% | 12,916,820 |
| 2013-05-29 | 2013-05-27 | 18.088 | 692,932 | +24,920 | 0.26% | 12,533,479 |
| 2013-05-28 | 2013-05-24 | 17.341 | 668,012 | -15,676 | 0.25% | 11,584,136 |
| 2013-05-27 | 2013-05-23 | 17.316 | 683,688 | +32,155 | 0.25% | 11,838,967 |
| 2013-05-24 | 2013-05-22 | 17.814 | 651,533 | +34,566 | 0.24% | 11,606,361 |
| 2013-05-23 | 2013-05-21 | 17.988 | 616,967 | -51,447 | 0.23% | 11,098,055 |
| 2013-05-22 | 2013-05-20 | 18.287 | 668,414 | +1,608 | 0.25% | 12,223,047 |
| 2013-05-21 | 2013-05-16 | 18.710 | 666,806 | +41,801 | 0.25% | 12,475,672 |
| 2013-05-20 | 2013-05-15 | 18.585 | 625,005 | +2,411 | 0.23% | 11,615,843 |
| 2013-05-15 | 2013-05-13 | 18.386 | 622,594 | -2,411 | 0.23% | 11,447,114 |
| 2013-05-14 | 2013-05-10 | 18.535 | 625,005 | +4,823 | 0.23% | 11,584,743 |
| 2013-05-13 | 2013-05-09 | 18.386 | 620,182 | -41,399 | 0.23% | 11,402,766 |
| 2013-05-10 | 2013-05-08 | 18.784 | 661,581 | -25,322 | 0.24% | 12,427,295 |
| 2013-05-09 | 2013-05-07 | 18.386 | 686,903 | +8,039 | 0.25% | 12,629,509 |
| 2013-05-07 | 2013-05-03 | 17.665 | 678,864 | +197,349 | 0.25% | 11,991,893 |
| 2013-05-06 | 2013-05-02 | 17.316 | 481,515 | -5,627 | 0.18% | 8,338,073 |
| 2013-05-03 | 2013-04-30 | 17.391 | 487,142 | -4,824 | 0.18% | 8,471,872 |
| 2013-05-02 | 2013-04-29 | 16.844 | 491,966 | +36,174 | 0.18% | 8,286,486 |
| 2013-04-30 | 2013-04-26 | 17.068 | 455,792 | +2,814 | 0.17% | 7,779,245 |
| 2013-04-29 | 2013-04-25 | 17.864 | 452,978 | +6,431 | 0.17% | 8,091,857 |
| 2013-04-26 | 2013-04-24 | 17.665 | 446,547 | +1,206 | 0.17% | 7,888,095 |
| 2013-04-25 | 2013-04-23 | 17.814 | 445,341 | +803 | 0.16% | 7,933,272 |
| 2013-04-24 | 2013-04-22 | 17.913 | 444,538 | +12,862 | 0.16% | 7,963,207 |
| 2013-04-23 | 2013-04-19 | 17.789 | 431,676 | +14,470 | 0.16% | 7,679,104 |
| 2013-04-19 | 2013-04-17 | 17.565 | 417,206 | +1,206 | 0.15% | 7,328,277 |
| 2013-04-18 | 2013-04-16 | 17.267 | 416,000 | -26,126 | 0.15% | 7,182,893 |
| 2013-04-17 | 2013-04-15 | 16.943 | 442,126 | +6,431 | 0.16% | 7,491,000 |
| 2013-04-16 | 2013-04-12 | 17.192 | 435,695 | -804 | 0.16% | 7,490,439 |
| 2013-04-15 | 2013-04-11 | 17.316 | 436,499 | -21,302 | 0.16% | 7,558,561 |
| 2013-04-12 | 2013-04-10 | 17.889 | 457,801 | +3,617 | 0.17% | 8,189,403 |
| 2013-04-11 | 2013-04-09 | 17.615 | 454,184 | +18,087 | 0.17% | 8,000,400 |
| 2013-04-10 | 2013-04-08 | 18.013 | 436,097 | -2,412 | 0.16% | 7,855,400 |
| 2013-04-09 | 2013-04-05 | 17.913 | 438,509 | +200,163 | 0.16% | 7,855,207 |
| 2013-04-08 | 2013-04-03 | 17.242 | 238,346 | +11,254 | 0.09% | 4,109,488 |
| 2013-04-03 | 2013-03-28 | 17.416 | 227,092 | -2,412 | 0.08% | 3,955,000 |
| 2013-04-02 | 2013-03-27 | 17.963 | 229,504 | +15,676 | 0.08% | 4,122,627 |
| 2013-03-28 | 2013-03-26 | 16.570 | 213,828 | -3,216 | 0.08% | 3,543,116 |
| 2013-03-26 | 2013-03-22 | 16.097 | 217,044 | +804 | 0.08% | 3,493,805 |
| 2013-03-25 | 2013-03-21 | 15.948 | 216,240 | +4,823 | 0.08% | 3,448,583 |
| 2013-03-21 | 2013-03-19 | 16.047 | 211,417 | -1,607 | 0.08% | 3,392,706 |
| 2013-03-20 | 2013-03-18 | 15.674 | 213,024 | -32,155 | 0.08% | 3,338,995 |
| 2013-03-19 | 2013-03-15 | 15.799 | 245,179 | -6,431 | 0.09% | 3,873,501 |
| 2013-03-18 | 2013-03-14 | 15.923 | 251,610 | +2,010 | 0.09% | 4,006,402 |
| 2013-03-15 | 2013-03-13 | 15.276 | 249,600 | -3,216 | 0.09% | 3,812,937 |
| 2013-03-14 | 2013-03-12 | 15.525 | 252,816 | -56,672 | 0.09% | 3,924,965 |
| 2013-03-13 | 2013-03-11 | 15.948 | 309,488 | +25,723 | 0.11% | 4,935,697 |
| 2013-03-12 | 2013-03-08 | 15.774 | 283,765 | +11,255 | 0.11% | 4,476,048 |
| 2013-03-11 | 2013-03-07 | 15.923 | 272,510 | +17,685 | 0.10% | 4,339,194 |
| 2013-03-08 | 2013-03-06 | 15.749 | 254,825 | +1,607 | 0.09% | 4,013,214 |
| 2013-03-07 | 2013-03-05 | 15.326 | 253,218 | +30,547 | 0.09% | 3,880,806 |
| 2013-03-06 | 2013-03-04 | 15.052 | 222,671 | +2,814 | 0.08% | 3,351,704 |
| 2013-03-04 | 2013-02-28 | 14.928 | 219,857 | +3,617 | 0.08% | 3,281,997 |
| 2013-03-01 | 2013-02-27 | 14.878 | 216,240 | +16,479 | 0.08% | 3,217,243 |
| 2013-02-28 | 2013-02-26 | 14.878 | 199,761 | -13,665 | 0.07% | 2,972,066 |
| 2013-02-27 | 2013-02-25 | 15.077 | 213,426 | -19,293 | 0.08% | 3,217,856 |
| 2013-02-26 | 2013-02-22 | 15.401 | 232,719 | +32,958 | 0.09% | 3,584,009 |
| 2013-02-25 | 2013-02-21 | 15.226 | 199,761 | -80,386 | 0.07% | 3,041,647 |
| 2013-02-22 | 2013-02-20 | 15.152 | 280,147 | +68,730 | 0.10% | 4,244,728 |
| 2013-02-21 | 2013-02-19 | 14.530 | 211,417 | -50,241 | 0.08% | 3,071,846 |
| 2013-02-20 | 2013-02-18 | 14.754 | 261,658 | +12,862 | 0.10% | 3,860,427 |
| 2013-02-19 | 2013-02-15 | 14.729 | 248,796 | +17,685 | 0.09% | 3,664,475 |
| 2013-02-18 | 2013-02-14 | 14.729 | 231,111 | +6,833 | 0.09% | 3,403,995 |
| 2013-02-08 | 2013-02-06 | 14.306 | 224,278 | -1,206 | 0.08% | 3,208,493 |
| 2013-02-05 | 2013-02-01 | 14.604 | 225,484 | +5,627 | 0.08% | 3,293,066 |
| 2013-02-04 | 2013-01-31 | 14.455 | 219,857 | -7,637 | 0.08% | 3,178,067 |
| 2013-02-01 | 2013-01-30 | 14.803 | 227,494 | -5,225 | 0.08% | 3,367,701 |
| 2013-01-30 | 2013-01-28 | 14.903 | 232,719 | -1,608 | 0.09% | 3,468,209 |
| 2013-01-29 | 2013-01-25 | 14.878 | 234,327 | -1,608 | 0.09% | 3,486,343 |
| 2013-01-28 | 2013-01-24 | 15.027 | 235,935 | +2,412 | 0.09% | 3,545,487 |
| 2013-01-25 | 2013-01-23 | 14.953 | 233,523 | +4,823 | 0.09% | 3,491,811 |
| 2013-01-24 | 2013-01-22 | 14.779 | 228,700 | +24,518 | 0.08% | 3,379,864 |
| 2013-01-23 | 2013-01-21 | 14.903 | 204,182 | +9,647 | 0.08% | 3,042,923 |
| 2013-01-22 | 2013-01-18 | 15.102 | 194,535 | +48,231 | 0.07% | 2,937,873 |
| 2013-01-21 | 2013-01-17 | 15.027 | 146,304 | +21,705 | 0.05% | 2,198,567 |
| 2013-01-17 | 2013-01-15 | 14.480 | 124,599 | +31,351 | 0.05% | 1,804,198 |
| 2013-01-16 | 2013-01-14 | 14.206 | 93,248 | +2,411 | 0.03% | 1,324,714 |
| 2013-01-14 | 2013-01-10 | 14.331 | 90,837 | -4,823 | 0.03% | 1,301,763 |
| 2013-01-11 | 2013-01-09 | 14.331 | 95,660 | -402 | 0.04% | 1,370,880 |
| 2013-01-09 | 2013-01-07 | 14.679 | 96,062 | +3,617 | 0.04% | 1,410,101 |
| 2013-01-08 | 2013-01-04 | 14.480 | 92,445 | +7,235 | 0.03% | 1,338,607 |
| 2013-01-04 | 2013-01-02 | 14.754 | 85,210 | +9,245 | 0.03% | 1,257,164 |
| 2013-01-03 | 2012-12-31 | 14.580 | 75,965 | +26,527 | 0.03% | 1,107,536 |
| 2013-01-02 | 2012-12-27 | 14.580 | 49,438 | +2,412 | 0.02% | 720,784 |
| 2012-12-28 | 2012-12-24 | 14.455 | 47,026 | -1,206 | 0.02% | 679,768 |
| 2012-12-21 | 2012-12-19 | 14.381 | 48,232 | -2,412 | 0.02% | 693,601 |
| 2012-12-20 | 2012-12-18 | 14.281 | 50,644 | +4,020 | 0.02% | 723,247 |
| 2012-12-19 | 2012-12-17 | 14.331 | 46,624 | +1,608 | 0.02% | 668,157 |
| 2012-12-17 | 2012-12-13 | 14.281 | 45,016 | +6,430 | 0.02% | 642,873 |
| 2012-12-11 | 2012-12-07 | 14.256 | 38,586 | +13,666 | 0.01% | 550,087 |
| 2012-12-10 | 2012-12-06 | 14.505 | 24,920 | -1,608 | 0.01% | 361,462 |
| 2012-12-07 | 2012-12-05 | 14.480 | 26,528 | +8,039 | 0.01% | 384,126 |
| 2012-12-06 | 2012-12-04 | 14.057 | 18,489 | -804 | 0.01% | 259,901 |
| 2012-12-05 | 2012-12-03 | 13.933 | 19,293 | +6,029 | 0.01% | 268,803 |
| 2012-11-28 | 2012-11-26 | 14.181 | 13,264 | +4,020 | 0.00% | 188,103 |
| 2012-11-27 | 2012-11-23 | 13.734 | 9,244 | +8,038 | 0.00% | 126,954 |
| 2012-11-19 | 2012-11-15 | 13.734 | 1,206 | +402 | 0.00% | 16,563 |
| 2012-11-08 | 2012-11-06 | 13.734 | 804 | -7,637 | 0.00% | 11,042 |
| 2012-11-07 | 2012-11-05 | 13.833 | 8,441 | -402 | 0.00% | 116,766 |
| 2012-11-06 | 2012-11-02 | 13.833 | 8,843 | -4,421 | 0.00% | 122,327 |
| 2012-11-05 | 2012-11-01 | 13.833 | 13,264 | -2,009 | 0.00% | 183,483 |
| 2012-11-02 | 2012-10-31 | 13.858 | 15,273 | +1,205 | 0.01% | 211,654 |
| 2012-11-01 | 2012-10-30 | 13.485 | 14,068 | 0.01% | 189,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy