History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 1,777,000 | +0 | 0.33% | 43,607,580 |
| 2025-10-13 | 2025-10-09 | 25.500 | 1,777,000 | +0 | 0.33% | 45,313,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 1,777,000 | -11,500 | 0.33% | 47,126,040 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,788,500 | -63,568 | 0.33% | 46,858,700 |
| 2025-10-08 | 2025-10-03 | 26.460 | 1,852,068 | +5,000 | 0.34% | 49,005,719 |
| 2025-10-06 | 2025-10-02 | 26.660 | 1,847,068 | -500 | 0.34% | 49,242,833 |
| 2025-10-03 | 2025-09-30 | 25.780 | 1,847,568 | +16,500 | 0.34% | 47,630,303 |
| 2025-10-02 | 2025-09-29 | 25.020 | 1,831,068 | +500 | 0.34% | 45,813,321 |
| 2025-09-30 | 2025-09-26 | 24.600 | 1,830,568 | +115,068 | 0.34% | 45,031,973 |
| 2025-09-29 | 2025-09-25 | 26.120 | 1,715,500 | -4,500 | 0.32% | 44,808,860 |
| 2025-09-25 | 2025-09-23 | 26.260 | 1,720,000 | +3,500 | 0.32% | 45,167,200 |
| 2025-09-24 | 2025-09-22 | 27.360 | 1,716,500 | -10,500 | 0.32% | 46,963,440 |
| 2025-09-23 | 2025-09-19 | 27.700 | 1,727,000 | -64,000 | 0.32% | 47,837,900 |
| 2025-09-22 | 2025-09-18 | 28.400 | 1,791,000 | +40,500 | 0.33% | 50,864,400 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,750,500 | -140,000 | 0.32% | 48,173,760 |
| 2025-09-18 | 2025-09-16 | 28.240 | 1,890,500 | +241,000 | 0.35% | 53,387,720 |
| 2025-09-17 | 2025-09-15 | 28.800 | 1,649,500 | -15,000 | 0.30% | 47,505,600 |
| 2025-09-16 | 2025-09-12 | 27.260 | 1,664,500 | -14,000 | 0.31% | 45,374,270 |
| 2025-09-15 | 2025-09-11 | 26.620 | 1,678,500 | -4,500 | 0.31% | 44,681,670 |
| 2025-09-12 | 2025-09-10 | 27.080 | 1,683,000 | -40,500 | 0.31% | 45,575,640 |
| 2025-09-11 | 2025-09-09 | 27.460 | 1,723,500 | -187,500 | 0.32% | 47,327,310 |
| 2025-09-10 | 2025-09-08 | 26.440 | 1,911,000 | -162,000 | 0.35% | 50,526,840 |
| 2025-09-09 | 2025-09-05 | 24.160 | 2,073,000 | -3,500 | 0.38% | 50,083,680 |
| 2025-09-08 | 2025-09-04 | 22.560 | 2,076,500 | +5,500 | 0.38% | 46,845,840 |
| 2025-09-05 | 2025-09-03 | 23.660 | 2,071,000 | -65,500 | 0.38% | 48,999,860 |
| 2025-09-04 | 2025-09-02 | 23.620 | 2,136,500 | +31,000 | 0.39% | 50,464,130 |
| 2025-09-03 | 2025-09-01 | 23.880 | 2,105,500 | -24,500 | 0.39% | 50,279,340 |
| 2025-09-02 | 2025-08-29 | 21.740 | 2,130,000 | +122,000 | 0.39% | 46,306,200 |
| 2025-09-01 | 2025-08-28 | 21.600 | 2,008,000 | +1,000 | 0.37% | 43,372,800 |
| 2025-08-29 | 2025-08-27 | 21.240 | 2,007,000 | -2,500 | 0.37% | 42,628,680 |
| 2025-08-28 | 2025-08-26 | 21.440 | 2,009,500 | +4,500 | 0.37% | 43,083,680 |
| 2025-08-27 | 2025-08-25 | 21.540 | 2,005,000 | +38,500 | 0.37% | 43,187,700 |
| 2025-08-26 | 2025-08-22 | 20.660 | 1,966,500 | -3,500 | 0.36% | 40,627,890 |
| 2025-08-25 | 2025-08-21 | 20.760 | 1,970,000 | -3,500 | 0.36% | 40,897,200 |
| 2025-08-22 | 2025-08-20 | 20.840 | 1,973,500 | +75,500 | 0.36% | 41,127,740 |
| 2025-08-21 | 2025-08-19 | 21.560 | 1,898,000 | -146,500 | 0.35% | 40,920,880 |
| 2025-08-20 | 2025-08-18 | 21.460 | 2,044,500 | -211,500 | 0.38% | 43,874,970 |
| 2025-08-19 | 2025-08-15 | 21.700 | 2,256,000 | -68,500 | 0.42% | 48,955,200 |
| 2025-08-18 | 2025-08-14 | 19.960 | 2,324,500 | -15,000 | 0.43% | 46,397,020 |
| 2025-08-15 | 2025-08-13 | 20.200 | 2,339,500 | +1,500 | 0.43% | 47,257,900 |
| 2025-08-14 | 2025-08-12 | 19.770 | 2,338,000 | -64,000 | 0.43% | 46,222,260 |
| 2025-08-13 | 2025-08-11 | 19.340 | 2,402,000 | -11,000 | 0.44% | 46,454,680 |
| 2025-08-12 | 2025-08-08 | 18.720 | 2,413,000 | -2,000 | 0.45% | 45,171,360 |
| 2025-08-11 | 2025-08-07 | 18.450 | 2,415,000 | +9,500 | 0.45% | 44,556,750 |
| 2025-08-08 | 2025-08-06 | 18.890 | 2,405,500 | +500 | 0.44% | 45,439,895 |
| 2025-08-07 | 2025-08-05 | 19.080 | 2,405,000 | +31,500 | 0.44% | 45,887,400 |
| 2025-08-06 | 2025-08-04 | 18.600 | 2,373,500 | +111,000 | 0.44% | 44,147,100 |
| 2025-08-05 | 2025-08-01 | 18.840 | 2,262,500 | -27,000 | 0.42% | 42,625,500 |
| 2025-08-04 | 2025-07-31 | 19.160 | 2,289,500 | +201,500 | 0.42% | 43,866,820 |
| 2025-08-01 | 2025-07-30 | 19.780 | 2,088,000 | +332,000 | 0.39% | 41,300,640 |
| 2025-07-31 | 2025-07-29 | 19.320 | 1,756,000 | -6,000 | 0.32% | 33,925,920 |
| 2025-07-30 | 2025-07-28 | 19.040 | 1,762,000 | +82,000 | 0.33% | 33,548,480 |
| 2025-07-29 | 2025-07-25 | 18.820 | 1,680,000 | +16,000 | 0.31% | 31,617,600 |
| 2025-07-28 | 2025-07-24 | 18.500 | 1,664,000 | -96,000 | 0.31% | 30,784,000 |
| 2025-07-25 | 2025-07-23 | 18.617 | 1,760,000 | +32,000 | 0.33% | 32,765,638 |
| 2025-07-24 | 2025-07-22 | 18.474 | 1,728,000 | +139,542 | 0.32% | 31,923,251 |
| 2025-07-23 | 2025-07-21 | 18.658 | 1,588,458 | +111,815 | 0.30% | 29,636,848 |
| 2025-07-22 | 2025-07-18 | 18.576 | 1,476,643 | -2,452 | 0.28% | 27,430,206 |
| 2025-07-21 | 2025-07-17 | 18.841 | 1,479,095 | +981 | 0.28% | 27,867,835 |
| 2025-07-18 | 2025-07-16 | 18.637 | 1,478,114 | -20,598 | 0.28% | 27,547,951 |
| 2025-07-17 | 2025-07-15 | 17.414 | 1,498,712 | -19,617 | 0.28% | 26,098,241 |
| 2025-07-16 | 2025-07-14 | 17.658 | 1,518,329 | -25,501 | 0.29% | 26,811,367 |
| 2025-07-15 | 2025-07-11 | 17.353 | 1,543,830 | +4,904 | 0.29% | 26,789,476 |
| 2025-07-14 | 2025-07-10 | 17.251 | 1,538,926 | -981 | 0.29% | 26,547,479 |
| 2025-07-11 | 2025-07-09 | 17.128 | 1,539,907 | -8,337 | 0.29% | 26,376,002 |
| 2025-07-10 | 2025-07-08 | 17.230 | 1,548,244 | +10,299 | 0.29% | 26,676,650 |
| 2025-07-07 | 2025-07-03 | 17.230 | 1,537,945 | +6,866 | 0.29% | 26,499,196 |
| 2025-07-04 | 2025-07-02 | 17.271 | 1,531,079 | -88,275 | 0.29% | 26,443,333 |
| 2025-07-03 | 2025-06-30 | 17.210 | 1,619,354 | +19,616 | 0.31% | 27,868,874 |
| 2025-07-02 | 2025-06-27 | 16.537 | 1,599,738 | +9,809 | 0.30% | 26,454,825 |
| 2025-06-30 | 2025-06-26 | 16.415 | 1,589,929 | +980 | 0.30% | 26,098,094 |
| 2025-06-26 | 2025-06-24 | 16.680 | 1,588,949 | +981 | 0.30% | 26,503,208 |
| 2025-06-25 | 2025-06-23 | 16.231 | 1,587,968 | +20,107 | 0.30% | 25,774,485 |
| 2025-06-24 | 2025-06-20 | 15.803 | 1,567,861 | +29,425 | 0.30% | 24,776,756 |
| 2025-06-23 | 2025-06-19 | 15.884 | 1,538,436 | +56,398 | 0.29% | 24,437,236 |
| 2025-06-20 | 2025-06-18 | 16.211 | 1,482,038 | +19,617 | 0.28% | 24,024,903 |
| 2025-06-19 | 2025-06-17 | 16.496 | 1,462,421 | +29,425 | 0.28% | 24,124,378 |
| 2025-06-18 | 2025-06-16 | 17.088 | 1,432,996 | +49,041 | 0.27% | 24,486,357 |
| 2025-06-17 | 2025-06-13 | 17.291 | 1,383,955 | -7,356 | 0.26% | 23,930,568 |
| 2025-06-16 | 2025-06-12 | 17.862 | 1,391,311 | +4,414 | 0.26% | 24,852,124 |
| 2025-06-13 | 2025-06-11 | 17.577 | 1,386,897 | +9,808 | 0.26% | 24,377,359 |
| 2025-06-12 | 2025-06-10 | 17.740 | 1,377,089 | -10,298 | 0.26% | 24,429,605 |
| 2025-06-11 | 2025-06-09 | 17.720 | 1,387,387 | -32,858 | 0.26% | 24,584,002 |
| 2025-06-09 | 2025-06-05 | 16.700 | 1,420,245 | +104,949 | 0.27% | 23,718,234 |
| 2025-06-06 | 2025-06-04 | 16.924 | 1,315,296 | +23,049 | 0.25% | 22,260,595 |
| 2025-06-05 | 2025-06-03 | 16.313 | 1,292,247 | -20,107 | 0.24% | 21,080,005 |
| 2025-06-04 | 2025-06-02 | 15.823 | 1,312,354 | +2,452 | 0.25% | 20,765,764 |
| 2025-06-03 | 2025-05-30 | 16.761 | 1,309,902 | -3,923 | 0.25% | 21,955,625 |
| 2025-06-02 | 2025-05-29 | 15.252 | 1,313,825 | +48,551 | 0.25% | 20,038,920 |
| 2025-05-29 | 2025-05-27 | 14.702 | 1,265,274 | +28,935 | 0.24% | 18,601,803 |
| 2025-05-27 | 2025-05-23 | 14.743 | 1,236,339 | -64,735 | 0.23% | 18,226,826 |
| 2025-05-26 | 2025-05-22 | 14.579 | 1,301,074 | -6,866 | 0.25% | 18,968,947 |
| 2025-05-23 | 2025-05-21 | 14.763 | 1,307,940 | -31,387 | 0.25% | 19,309,080 |
| 2025-05-22 | 2025-05-20 | 14.457 | 1,339,327 | +98,084 | 0.25% | 19,362,795 |
| 2025-05-21 | 2025-05-19 | 14.335 | 1,241,243 | -491 | 0.23% | 17,792,924 |
| 2025-05-16 | 2025-05-14 | 14.376 | 1,241,734 | +151,539 | 0.23% | 17,850,602 |
| 2025-05-14 | 2025-05-12 | 14.355 | 1,090,195 | +1,961 | 0.21% | 15,649,917 |
| 2025-05-13 | 2025-05-09 | 14.049 | 1,088,234 | -147,615 | 0.20% | 15,288,916 |
| 2025-05-09 | 2025-05-07 | 14.253 | 1,235,849 | -11,770 | 0.23% | 17,614,802 |
| 2025-05-08 | 2025-05-06 | 14.212 | 1,247,619 | -2,942 | 0.23% | 17,731,682 |
| 2025-05-07 | 2025-05-02 | 14.029 | 1,250,561 | +4,904 | 0.24% | 17,543,995 |
| 2025-05-06 | 2025-04-30 | 14.253 | 1,245,657 | -38,253 | 0.23% | 17,754,598 |
| 2025-05-02 | 2025-04-29 | 14.804 | 1,283,910 | -7,846 | 0.24% | 19,006,685 |
| 2025-04-30 | 2025-04-28 | 15.048 | 1,291,756 | +10,298 | 0.24% | 19,438,916 |
| 2025-04-29 | 2025-04-25 | 15.130 | 1,281,458 | -13,241 | 0.24% | 19,388,467 |
| 2025-04-28 | 2025-04-24 | 15.089 | 1,294,699 | +5,885 | 0.24% | 19,536,003 |
| 2025-04-24 | 2025-04-22 | 14.824 | 1,288,814 | +11,770 | 0.24% | 19,105,563 |
| 2025-04-17 | 2025-04-15 | 14.539 | 1,277,044 | -2,942 | 0.24% | 18,566,523 |
| 2025-04-16 | 2025-04-14 | 14.376 | 1,279,986 | -27,464 | 0.24% | 18,400,496 |
| 2025-04-15 | 2025-04-11 | 14.151 | 1,307,450 | -980 | 0.25% | 18,502,045 |
| 2025-04-11 | 2025-04-09 | 13.580 | 1,308,430 | +980 | 0.25% | 17,768,874 |
| 2025-04-10 | 2025-04-08 | 13.662 | 1,307,450 | -54,436 | 0.25% | 17,862,205 |
| 2025-04-09 | 2025-04-07 | 13.397 | 1,361,886 | -3,923 | 0.26% | 18,244,892 |
| 2025-04-08 | 2025-04-03 | 16.007 | 1,365,809 | -3,923 | 0.26% | 21,862,248 |
| 2025-04-07 | 2025-04-02 | 16.007 | 1,369,732 | +4,904 | 0.26% | 21,925,042 |
| 2025-04-03 | 2025-04-01 | 16.048 | 1,364,828 | -981 | 0.26% | 21,902,205 |
| 2025-04-01 | 2025-03-28 | 15.742 | 1,365,809 | +25,501 | 0.26% | 21,500,198 |
| 2025-03-31 | 2025-03-27 | 15.395 | 1,340,308 | +491 | 0.25% | 20,634,158 |
| 2025-03-28 | 2025-03-26 | 15.191 | 1,339,817 | -96,612 | 0.25% | 20,353,399 |
| 2025-03-27 | 2025-03-25 | 15.314 | 1,436,429 | +93,179 | 0.27% | 21,996,789 |
| 2025-03-26 | 2025-03-24 | 15.599 | 1,343,250 | -5,885 | 0.25% | 20,953,350 |
| 2025-03-25 | 2025-03-21 | 15.558 | 1,349,135 | -7,847 | 0.25% | 20,990,130 |
| 2025-03-24 | 2025-03-20 | 16.170 | 1,356,982 | -15,203 | 0.25% | 21,942,316 |
| 2025-03-21 | 2025-03-19 | 16.109 | 1,372,185 | -205,974 | 0.26% | 22,104,207 |
| 2025-03-20 | 2025-03-18 | 16.027 | 1,578,159 | -105,440 | 0.30% | 25,293,474 |
| 2025-03-19 | 2025-03-17 | 15.783 | 1,683,599 | -25,501 | 0.32% | 26,571,422 |
| 2025-03-18 | 2025-03-14 | 15.823 | 1,709,100 | -8,338 | 0.32% | 27,043,592 |
| 2025-03-17 | 2025-03-13 | 15.191 | 1,717,438 | +9,809 | 0.32% | 26,089,907 |
| 2025-03-14 | 2025-03-12 | 15.415 | 1,707,629 | +53,455 | 0.32% | 26,323,916 |
| 2025-03-13 | 2025-03-11 | 15.619 | 1,654,174 | +7,356 | 0.31% | 25,837,182 |
| 2025-03-12 | 2025-03-10 | 15.619 | 1,646,818 | +4,905 | 0.31% | 25,722,286 |
| 2025-03-11 | 2025-03-07 | 15.823 | 1,641,913 | +200,580 | 0.31% | 25,980,473 |
| 2025-03-10 | 2025-03-06 | 15.783 | 1,441,333 | +62,283 | 0.27% | 22,747,856 |
| 2025-03-07 | 2025-03-05 | 15.436 | 1,379,050 | -4,414 | 0.26% | 21,286,834 |
| 2025-03-06 | 2025-03-04 | 15.314 | 1,383,464 | -4,904 | 0.26% | 21,185,708 |
| 2025-03-05 | 2025-03-03 | 15.375 | 1,388,368 | -5,395 | 0.26% | 21,345,736 |
| 2025-03-04 | 2025-02-28 | 15.517 | 1,393,763 | -16,674 | 0.26% | 21,627,622 |
| 2025-03-03 | 2025-02-27 | 16.231 | 1,410,437 | +12,260 | 0.26% | 22,892,960 |
| 2025-02-28 | 2025-02-26 | 16.394 | 1,398,177 | -490 | 0.26% | 22,922,046 |
| 2025-02-27 | 2025-02-25 | 15.946 | 1,398,667 | -61,302 | 0.26% | 22,302,639 |
| 2025-02-26 | 2025-02-24 | 16.007 | 1,459,969 | -1,471 | 0.27% | 23,369,449 |
| 2025-02-25 | 2025-02-21 | 16.211 | 1,461,440 | +63,263 | 0.27% | 23,690,995 |
| 2025-02-24 | 2025-02-20 | 15.905 | 1,398,177 | -980 | 0.26% | 22,237,806 |
| 2025-02-21 | 2025-02-19 | 15.905 | 1,399,157 | +980 | 0.26% | 22,253,393 |
| 2025-02-20 | 2025-02-18 | 15.803 | 1,398,177 | -184,396 | 0.26% | 22,095,256 |
| 2025-02-19 | 2025-02-17 | 15.803 | 1,582,573 | +8,827 | 0.30% | 25,009,248 |
| 2025-02-18 | 2025-02-14 | 15.497 | 1,573,746 | +58,850 | 0.30% | 24,388,406 |
| 2025-02-17 | 2025-02-13 | 14.926 | 1,514,896 | -40,704 | 0.28% | 22,611,485 |
| 2025-02-14 | 2025-02-12 | 15.089 | 1,555,600 | +44,137 | 0.29% | 23,472,797 |
| 2025-02-13 | 2025-02-11 | 15.008 | 1,511,463 | -25,992 | 0.28% | 22,683,524 |
| 2025-02-12 | 2025-02-10 | 15.130 | 1,537,455 | +90,237 | 0.29% | 23,261,703 |
| 2025-02-11 | 2025-02-07 | 14.253 | 1,447,218 | +17,655 | 0.27% | 20,627,487 |
| 2025-02-10 | 2025-02-06 | 13.968 | 1,429,563 | -19,126 | 0.27% | 19,967,746 |
| 2025-02-07 | 2025-02-05 | 13.601 | 1,448,689 | +490 | 0.27% | 19,703,173 |
| 2025-02-06 | 2025-02-04 | 13.438 | 1,448,199 | +14,712 | 0.27% | 19,460,269 |
| 2025-02-05 | 2025-02-03 | 13.111 | 1,433,487 | +11,280 | 0.27% | 18,794,895 |
| 2025-01-23 | 2025-01-21 | 13.560 | 1,422,207 | +4,904 | 0.27% | 19,285,000 |
| 2025-01-21 | 2025-01-17 | 13.560 | 1,417,303 | -9,808 | 0.27% | 19,218,502 |
| 2025-01-20 | 2025-01-16 | 13.560 | 1,427,111 | -4,904 | 0.27% | 19,351,498 |
| 2025-01-17 | 2025-01-15 | 13.560 | 1,432,015 | +980 | 0.27% | 19,417,995 |
| 2025-01-16 | 2025-01-14 | 13.601 | 1,431,035 | +2,943 | 0.27% | 19,463,067 |
| 2025-01-15 | 2025-01-13 | 13.376 | 1,428,092 | -490 | 0.27% | 19,102,720 |
| 2025-01-14 | 2025-01-10 | 13.417 | 1,428,582 | -21,579 | 0.27% | 19,167,534 |
| 2025-01-10 | 2025-01-08 | 13.723 | 1,450,161 | -39,233 | 0.27% | 19,900,614 |
| 2025-01-06 | 2025-01-02 | 13.988 | 1,489,394 | +4,904 | 0.28% | 20,833,820 |
| 2025-01-03 | 2024-12-31 | 14.396 | 1,484,490 | +4,904 | 0.28% | 21,370,622 |
| 2025-01-02 | 2024-12-27 | 14.335 | 1,479,586 | +981 | 0.28% | 21,209,514 |
| 2024-12-30 | 2024-12-24 | 14.294 | 1,478,605 | +1,962 | 0.28% | 21,135,152 |
| 2024-12-27 | 2024-12-20 | 14.110 | 1,476,643 | +1,961 | 0.28% | 20,836,117 |
| 2024-12-23 | 2024-12-19 | 14.233 | 1,474,682 | +5,885 | 0.28% | 20,988,866 |
| 2024-12-18 | 2024-12-16 | 14.314 | 1,468,797 | +981 | 0.27% | 21,024,906 |
| 2024-12-17 | 2024-12-13 | 14.579 | 1,467,816 | +6,866 | 0.27% | 21,399,954 |
| 2024-12-12 | 2024-12-10 | 14.559 | 1,460,950 | +13,241 | 0.27% | 21,270,062 |
| 2024-12-11 | 2024-12-09 | 14.824 | 1,447,709 | -1,961 | 0.27% | 21,461,045 |
| 2024-12-10 | 2024-12-06 | 14.498 | 1,449,670 | +11,770 | 0.27% | 21,017,155 |
| 2024-12-09 | 2024-12-05 | 14.396 | 1,437,900 | +4,904 | 0.27% | 20,699,915 |
| 2024-12-06 | 2024-12-04 | 14.539 | 1,432,996 | -1,471 | 0.27% | 20,833,858 |
| 2024-12-02 | 2024-11-28 | 14.437 | 1,434,467 | +1,471 | 0.27% | 20,708,994 |
| 2024-11-28 | 2024-11-26 | 14.274 | 1,432,996 | -981 | 0.27% | 20,453,998 |
| 2024-11-26 | 2024-11-22 | 14.274 | 1,433,977 | -48,061 | 0.27% | 20,468,000 |
| 2024-11-22 | 2024-11-20 | 14.967 | 1,482,038 | -5,885 | 0.28% | 22,181,483 |
| 2024-11-21 | 2024-11-19 | 14.824 | 1,487,923 | +981 | 0.28% | 22,057,183 |
| 2024-11-19 | 2024-11-15 | 14.783 | 1,486,942 | -21,578 | 0.28% | 21,982,001 |
| 2024-11-14 | 2024-11-12 | 15.517 | 1,508,520 | +2,452 | 0.28% | 23,408,356 |
| 2024-11-11 | 2024-11-07 | 15.864 | 1,506,068 | +19,616 | 0.28% | 23,892,377 |
| 2024-11-08 | 2024-11-06 | 15.558 | 1,486,452 | -980 | 0.28% | 23,126,537 |
| 2024-11-07 | 2024-11-05 | 15.660 | 1,487,432 | +2,942 | 0.28% | 23,293,434 |
| 2024-11-05 | 2024-11-01 | 15.130 | 1,484,490 | -4,904 | 0.28% | 22,460,342 |
| 2024-11-04 | 2024-10-31 | 15.089 | 1,489,394 | +4,904 | 0.28% | 22,473,800 |
| 2024-11-01 | 2024-10-30 | 15.252 | 1,484,490 | -140,259 | 0.28% | 22,641,962 |
| 2024-10-30 | 2024-10-28 | 15.130 | 1,624,749 | +4,904 | 0.30% | 24,582,461 |
| 2024-10-22 | 2024-10-18 | 14.702 | 1,619,845 | +107,892 | 0.30% | 23,814,634 |
| 2024-10-18 | 2024-10-16 | 14.416 | 1,511,953 | +19,616 | 0.28% | 21,796,807 |
| 2024-10-17 | 2024-10-15 | 14.477 | 1,492,337 | -12,750 | 0.28% | 21,605,307 |
| 2024-10-16 | 2024-10-14 | 15.069 | 1,505,087 | +11,770 | 0.28% | 22,679,905 |
| 2024-10-14 | 2024-10-09 | 15.640 | 1,493,317 | -981 | 0.28% | 23,355,144 |
| 2024-10-10 | 2024-10-08 | 16.700 | 1,494,298 | +118,190 | 0.28% | 24,954,927 |
| 2024-10-09 | 2024-10-07 | 19.820 | 1,376,108 | +212,841 | 0.26% | 27,274,322 |
| 2024-10-08 | 2024-10-04 | 17.169 | 1,163,267 | -3,924 | 0.22% | 19,972,236 |
| 2024-10-07 | 2024-10-03 | 15.844 | 1,167,191 | -2,452 | 0.22% | 18,492,607 |
| 2024-10-04 | 2024-10-02 | 16.517 | 1,169,643 | +18,636 | 0.22% | 19,318,506 |
| 2024-10-03 | 2024-09-30 | 15.884 | 1,151,007 | +1,962 | 0.21% | 18,283,132 |
| 2024-10-02 | 2024-09-27 | 14.539 | 1,149,045 | -45,118 | 0.21% | 16,705,587 |
| 2024-09-30 | 2024-09-26 | 13.743 | 1,194,163 | +490 | 0.22% | 16,411,894 |
| 2024-09-27 | 2024-09-25 | 13.091 | 1,193,673 | -490 | 0.22% | 15,626,279 |
| 2024-09-26 | 2024-09-24 | 12.948 | 1,194,163 | +980 | 0.22% | 15,462,244 |
| 2024-09-24 | 2024-09-20 | 12.540 | 1,193,183 | -490 | 0.22% | 14,962,955 |
| 2024-09-20 | 2024-09-17 | 11.990 | 1,193,673 | +6,375 | 0.22% | 14,311,919 |
| 2024-09-13 | 2024-09-11 | 11.929 | 1,187,298 | +491 | 0.22% | 14,162,854 |
| 2024-09-12 | 2024-09-10 | 12.010 | 1,186,807 | -49,042 | 0.22% | 14,253,797 |
| 2024-09-11 | 2024-09-09 | 12.071 | 1,235,849 | +1,471 | 0.23% | 14,918,402 |
| 2024-09-04 | 2024-09-02 | 12.336 | 1,234,378 | +981 | 0.23% | 15,227,855 |
| 2024-09-02 | 2024-08-29 | 12.642 | 1,233,397 | -3,923 | 0.23% | 15,593,003 |
| 2024-08-30 | 2024-08-28 | 12.438 | 1,237,320 | -32,858 | 0.23% | 15,390,299 |
| 2024-08-27 | 2024-08-23 | 12.500 | 1,270,178 | +1,471 | 0.23% | 15,876,700 |
| 2024-08-26 | 2024-08-22 | 12.683 | 1,268,707 | +491 | 0.23% | 16,091,143 |
| 2024-08-16 | 2024-08-14 | 13.295 | 1,268,216 | +3,433 | 0.23% | 16,860,716 |
| 2024-08-14 | 2024-08-12 | 13.764 | 1,264,783 | +3,433 | 0.23% | 17,408,244 |
| 2024-08-13 | 2024-08-09 | 13.458 | 1,261,350 | +6,865 | 0.23% | 16,975,193 |
| 2024-08-07 | 2024-08-05 | 12.989 | 1,254,485 | +9,809 | 0.23% | 16,294,464 |
| 2024-08-01 | 2024-07-30 | 12.642 | 1,244,676 | +16,380 | 0.23% | 15,735,596 |
| 2024-07-31 | 2024-07-29 | 13.152 | 1,228,296 | +25,011 | 0.23% | 16,154,664 |
| 2024-07-26 | 2024-07-24 | 13.835 | 1,203,285 | +22,243 | 0.22% | 16,648,037 |
| 2024-07-25 | 2024-07-23 | 14.023 | 1,181,042 | +62,584 | 0.22% | 16,562,108 |
| 2024-07-24 | 2024-07-22 | 14.378 | 1,118,458 | -480 | 0.21% | 16,081,253 |
| 2024-07-23 | 2024-07-19 | 14.169 | 1,118,938 | +1,917 | 0.21% | 15,854,655 |
| 2024-07-22 | 2024-07-18 | 14.253 | 1,117,021 | +26,835 | 0.21% | 15,920,732 |
| 2024-07-19 | 2024-07-17 | 14.044 | 1,090,186 | +47,921 | 0.21% | 15,310,757 |
| 2024-07-18 | 2024-07-16 | 13.815 | 1,042,265 | +479 | 0.20% | 14,398,496 |
| 2024-07-17 | 2024-07-15 | 13.919 | 1,041,786 | -57,504 | 0.20% | 14,500,579 |
| 2024-07-16 | 2024-07-12 | 14.169 | 1,099,290 | -47,921 | 0.21% | 15,576,255 |
| 2024-07-15 | 2024-07-11 | 14.002 | 1,147,211 | +71,881 | 0.22% | 16,063,746 |
| 2024-07-10 | 2024-07-08 | 13.856 | 1,075,330 | +14,376 | 0.20% | 14,900,157 |
| 2024-07-05 | 2024-07-03 | 13.877 | 1,060,954 | +2,875 | 0.20% | 14,723,098 |
| 2024-07-02 | 2024-06-27 | 13.731 | 1,058,079 | +4,792 | 0.20% | 14,528,641 |
| 2024-06-27 | 2024-06-25 | 13.815 | 1,053,287 | -1,438 | 0.20% | 14,550,761 |
| 2024-06-26 | 2024-06-24 | 13.418 | 1,054,725 | -9,104 | 0.20% | 14,152,436 |
| 2024-06-25 | 2024-06-21 | 13.877 | 1,063,829 | +4,792 | 0.20% | 14,762,995 |
| 2024-06-24 | 2024-06-20 | 13.982 | 1,059,037 | +958 | 0.20% | 14,806,995 |
| 2024-06-20 | 2024-06-18 | 13.606 | 1,058,079 | +1,438 | 0.20% | 14,396,161 |
| 2024-06-19 | 2024-06-17 | 13.731 | 1,056,641 | +3,833 | 0.20% | 14,508,895 |
| 2024-06-13 | 2024-06-11 | 14.253 | 1,052,808 | +15,335 | 0.20% | 15,005,514 |
| 2024-06-12 | 2024-06-07 | 14.691 | 1,037,473 | +4,313 | 0.20% | 15,241,596 |
| 2024-06-11 | 2024-06-06 | 14.378 | 1,033,160 | +54,629 | 0.20% | 14,854,834 |
| 2024-06-07 | 2024-06-05 | 14.295 | 978,531 | +53,670 | 0.18% | 13,987,695 |
| 2024-06-06 | 2024-06-04 | 14.545 | 924,861 | +480 | 0.17% | 13,452,105 |
| 2024-06-04 | 2024-05-31 | 12.771 | 924,381 | +958 | 0.17% | 11,805,474 |
| 2024-06-03 | 2024-05-30 | 13.335 | 923,423 | -23,481 | 0.17% | 12,313,529 |
| 2024-05-30 | 2024-05-28 | 13.669 | 946,904 | +7,188 | 0.18% | 12,942,800 |
| 2024-05-28 | 2024-05-24 | 13.272 | 939,716 | -8,626 | 0.18% | 12,471,961 |
| 2024-05-23 | 2024-05-21 | 13.481 | 948,342 | +959 | 0.18% | 12,784,345 |
| 2024-05-22 | 2024-05-20 | 14.128 | 947,383 | -24,919 | 0.18% | 13,384,287 |
| 2024-05-21 | 2024-05-17 | 14.107 | 972,302 | +959 | 0.18% | 13,716,044 |
| 2024-05-20 | 2024-05-16 | 14.086 | 971,343 | +11,980 | 0.18% | 13,682,246 |
| 2024-05-17 | 2024-05-14 | 13.982 | 959,363 | -139,927 | 0.18% | 13,413,396 |
| 2024-05-16 | 2024-05-13 | 14.044 | 1,099,290 | -123,155 | 0.21% | 15,438,615 |
| 2024-05-14 | 2024-05-10 | 13.940 | 1,222,445 | +26,835 | 0.23% | 17,040,675 |
| 2024-05-13 | 2024-05-09 | 13.585 | 1,195,610 | -6,230 | 0.23% | 16,242,449 |
| 2024-05-10 | 2024-05-08 | 13.272 | 1,201,840 | +89,611 | 0.23% | 15,950,884 |
| 2024-05-08 | 2024-05-06 | 13.293 | 1,112,229 | -9,584 | 0.21% | 14,784,772 |
| 2024-05-07 | 2024-05-03 | 13.126 | 1,121,813 | -128,905 | 0.21% | 14,724,892 |
| 2024-05-06 | 2024-05-02 | 13.189 | 1,250,718 | -170,596 | 0.24% | 16,495,196 |
| 2024-05-03 | 2024-04-30 | 12.855 | 1,421,314 | +105,424 | 0.27% | 18,270,555 |
| 2024-05-02 | 2024-04-29 | 12.917 | 1,315,890 | -18,210 | 0.25% | 16,997,742 |
| 2024-04-30 | 2024-04-26 | 12.792 | 1,334,100 | +94,883 | 0.25% | 17,065,926 |
| 2024-04-29 | 2024-04-25 | 12.521 | 1,239,217 | +9,584 | 0.23% | 15,515,994 |
| 2024-04-26 | 2024-04-24 | 12.375 | 1,229,633 | +1,437 | 0.23% | 15,216,375 |
| 2024-04-25 | 2024-04-23 | 12.270 | 1,228,196 | +4,313 | 0.23% | 15,070,442 |
| 2024-04-22 | 2024-04-18 | 11.999 | 1,223,883 | +958 | 0.23% | 14,685,500 |
| 2024-04-18 | 2024-04-16 | 11.874 | 1,222,925 | +480 | 0.23% | 14,520,885 |
| 2024-04-17 | 2024-04-15 | 12.083 | 1,222,445 | +1,916 | 0.23% | 14,770,285 |
| 2024-04-16 | 2024-04-12 | 12.354 | 1,220,529 | +9,584 | 0.23% | 15,078,245 |
| 2024-04-12 | 2024-04-10 | 12.834 | 1,210,945 | -1,437 | 0.23% | 15,541,056 |
| 2024-04-09 | 2024-04-05 | 12.416 | 1,212,382 | +958 | 0.23% | 15,053,498 |
| 2024-04-03 | 2024-03-28 | 13.356 | 1,211,424 | -1,917 | 0.23% | 16,179,204 |
| 2024-04-02 | 2024-03-27 | 13.272 | 1,213,341 | +1,438 | 0.23% | 16,103,526 |
| 2024-03-28 | 2024-03-26 | 13.669 | 1,211,903 | +958 | 0.23% | 16,564,951 |
| 2024-03-26 | 2024-03-22 | 14.190 | 1,210,945 | +1,438 | 0.23% | 17,183,607 |
| 2024-03-25 | 2024-03-21 | 14.733 | 1,209,507 | +958 | 0.23% | 17,819,441 |
| 2024-03-21 | 2024-03-19 | 14.649 | 1,208,549 | +959 | 0.23% | 17,704,447 |
| 2024-03-19 | 2024-03-15 | 15.108 | 1,207,590 | -19,168 | 0.23% | 18,244,798 |
| 2024-03-18 | 2024-03-14 | 15.609 | 1,226,758 | +2,875 | 0.23% | 19,148,797 |
| 2024-03-14 | 2024-03-12 | 15.609 | 1,223,883 | +14,376 | 0.23% | 19,103,920 |
| 2024-03-13 | 2024-03-11 | 15.255 | 1,209,507 | -958 | 0.23% | 18,450,441 |
| 2024-03-11 | 2024-03-07 | 14.712 | 1,210,465 | +958 | 0.23% | 17,808,295 |
| 2024-03-08 | 2024-03-06 | 15.025 | 1,209,507 | +4,792 | 0.23% | 18,172,801 |
| 2024-03-06 | 2024-03-04 | 15.150 | 1,204,715 | -9,584 | 0.23% | 18,251,642 |
| 2024-03-05 | 2024-03-01 | 14.900 | 1,214,299 | -9,584 | 0.23% | 18,092,761 |
| 2024-03-04 | 2024-02-29 | 14.775 | 1,223,883 | -4,792 | 0.23% | 18,082,320 |
| 2024-03-01 | 2024-02-28 | 14.566 | 1,228,675 | -479 | 0.23% | 17,896,720 |
| 2024-02-29 | 2024-02-27 | 15.046 | 1,229,154 | -1,917 | 0.23% | 18,493,647 |
| 2024-02-28 | 2024-02-26 | 15.067 | 1,231,071 | -9,105 | 0.23% | 18,548,180 |
| 2024-02-27 | 2024-02-23 | 15.004 | 1,240,176 | -9,584 | 0.23% | 18,607,722 |
| 2024-02-26 | 2024-02-22 | 14.941 | 1,249,760 | -9,584 | 0.24% | 18,673,281 |
| 2024-02-23 | 2024-02-21 | 14.816 | 1,259,344 | -1,438 | 0.24% | 18,658,800 |
| 2024-02-22 | 2024-02-20 | 14.587 | 1,260,782 | -10,063 | 0.24% | 18,390,696 |
| 2024-02-21 | 2024-02-19 | 14.190 | 1,270,845 | -23,002 | 0.24% | 18,033,602 |
| 2024-02-20 | 2024-02-16 | 14.190 | 1,293,847 | -25,876 | 0.24% | 18,360,006 |
| 2024-02-16 | 2024-02-14 | 13.314 | 1,319,723 | +33,064 | 0.25% | 17,570,514 |
| 2024-02-14 | 2024-02-07 | 14.190 | 1,286,659 | -7,667 | 0.24% | 18,258,007 |
| 2024-02-08 | 2024-02-06 | 14.399 | 1,294,326 | -16,293 | 0.24% | 18,636,904 |
| 2024-02-07 | 2024-02-05 | 13.835 | 1,310,619 | +1,438 | 0.25% | 18,133,055 |
| 2024-02-06 | 2024-02-02 | 13.815 | 1,309,181 | -29,711 | 0.25% | 18,085,840 |
| 2024-02-05 | 2024-02-01 | 14.315 | 1,338,892 | -3,833 | 0.25% | 19,166,846 |
| 2024-02-02 | 2024-01-31 | 13.835 | 1,342,725 | +2,396 | 0.25% | 18,577,257 |
| 2024-02-01 | 2024-01-30 | 14.503 | 1,340,329 | +1,437 | 0.25% | 19,439,147 |
| 2024-01-30 | 2024-01-26 | 15.067 | 1,338,892 | -2,875 | 0.25% | 20,172,686 |
| 2024-01-24 | 2024-01-22 | 14.628 | 1,341,767 | +1,917 | 0.25% | 19,628,003 |
| 2024-01-23 | 2024-01-19 | 15.255 | 1,339,850 | -13,418 | 0.25% | 20,438,760 |
| 2024-01-22 | 2024-01-18 | 15.484 | 1,353,268 | -4,792 | 0.26% | 20,954,085 |
| 2024-01-19 | 2024-01-17 | 15.505 | 1,358,060 | +1,917 | 0.26% | 21,056,625 |
| 2024-01-18 | 2024-01-16 | 16.507 | 1,356,143 | +959 | 0.26% | 22,385,302 |
| 2024-01-16 | 2024-01-12 | 17.174 | 1,355,184 | +958 | 0.26% | 23,274,432 |
| 2024-01-12 | 2024-01-10 | 17.300 | 1,354,226 | -7,667 | 0.26% | 23,427,539 |
| 2024-01-09 | 2024-01-05 | 17.195 | 1,361,893 | +958 | 0.26% | 23,418,075 |
| 2024-01-02 | 2023-12-28 | 17.613 | 1,360,935 | -4,792 | 0.26% | 23,969,602 |
| 2023-12-29 | 2023-12-27 | 17.049 | 1,365,727 | -479 | 0.26% | 23,284,502 |
| 2023-12-27 | 2023-12-21 | 17.028 | 1,366,206 | -9,584 | 0.26% | 23,264,158 |
| 2023-12-20 | 2023-12-18 | 17.070 | 1,375,790 | -14,855 | 0.26% | 23,484,777 |
| 2023-12-08 | 2023-12-06 | 17.592 | 1,390,645 | -4,792 | 0.26% | 24,463,852 |
| 2023-12-05 | 2023-12-01 | 18.093 | 1,395,437 | -13,418 | 0.26% | 25,247,032 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,408,855 | +21,564 | 0.27% | 25,401,598 |
| 2023-12-01 | 2023-11-29 | 18.093 | 1,387,291 | -2,396 | 0.26% | 25,099,650 |
| 2023-11-29 | 2023-11-27 | 18.614 | 1,389,687 | -45,524 | 0.26% | 25,867,999 |
| 2023-11-28 | 2023-11-24 | 19.261 | 1,435,211 | +21,085 | 0.27% | 27,643,845 |
| 2023-11-27 | 2023-11-23 | 19.679 | 1,414,126 | -25,398 | 0.27% | 27,827,923 |
| 2023-11-24 | 2023-11-22 | 19.324 | 1,439,524 | -180,659 | 0.27% | 27,817,038 |
| 2023-11-23 | 2023-11-21 | 19.366 | 1,620,183 | -19,648 | 0.31% | 31,375,672 |
| 2023-11-22 | 2023-11-20 | 19.282 | 1,639,831 | -14,855 | 0.31% | 31,619,286 |
| 2023-11-20 | 2023-11-16 | 18.990 | 1,654,686 | +2,875 | 0.31% | 31,422,301 |
| 2023-11-17 | 2023-11-15 | 19.261 | 1,651,811 | -24,439 | 0.31% | 31,815,815 |
| 2023-11-16 | 2023-11-14 | 18.635 | 1,676,250 | -4,792 | 0.32% | 31,237,138 |
| 2023-11-14 | 2023-11-10 | 18.719 | 1,681,042 | +5,271 | 0.32% | 31,466,758 |
| 2023-11-13 | 2023-11-09 | 18.886 | 1,675,771 | +28,752 | 0.32% | 31,647,852 |
| 2023-11-08 | 2023-11-06 | 19.616 | 1,647,019 | -31,627 | 0.31% | 32,307,805 |
| 2023-11-07 | 2023-11-03 | 19.261 | 1,678,646 | +28,273 | 0.32% | 32,332,688 |
| 2023-11-06 | 2023-11-02 | 18.948 | 1,650,373 | -2,875 | 0.31% | 31,271,517 |
| 2023-11-02 | 2023-10-31 | 18.823 | 1,653,248 | +4,792 | 0.31% | 31,118,993 |
| 2023-11-01 | 2023-10-30 | 19.428 | 1,648,456 | +18,689 | 0.31% | 32,026,393 |
| 2023-10-31 | 2023-10-27 | 18.719 | 1,629,767 | +6,229 | 0.31% | 30,506,962 |
| 2023-10-27 | 2023-10-25 | 17.926 | 1,623,538 | +9,584 | 0.31% | 29,102,923 |
| 2023-10-18 | 2023-10-16 | 18.573 | 1,613,954 | +959 | 0.31% | 29,975,204 |
| 2023-10-16 | 2023-10-12 | 19.094 | 1,612,995 | +30,669 | 0.30% | 30,798,893 |
| 2023-10-13 | 2023-10-11 | 18.844 | 1,582,326 | +158,136 | 0.30% | 29,817,052 |
| 2023-10-10 | 2023-10-06 | 18.802 | 1,424,190 | -958 | 0.27% | 26,777,727 |
| 2023-10-09 | 2023-10-05 | 18.218 | 1,425,148 | +958 | 0.27% | 25,963,020 |
| 2023-10-06 | 2023-10-04 | 18.134 | 1,424,190 | +480 | 0.27% | 25,826,687 |
| 2023-10-05 | 2023-10-03 | 18.280 | 1,423,710 | -1,917 | 0.27% | 26,025,953 |
| 2023-09-29 | 2023-09-27 | 19.219 | 1,425,627 | +1,917 | 0.27% | 27,399,746 |
| 2023-09-27 | 2023-09-25 | 19.052 | 1,423,710 | -13,418 | 0.27% | 27,125,222 |
| 2023-09-25 | 2023-09-21 | 18.760 | 1,437,128 | +1,917 | 0.27% | 26,961,009 |
| 2023-09-22 | 2023-09-20 | 19.115 | 1,435,211 | +958 | 0.27% | 27,434,195 |
| 2023-09-20 | 2023-09-18 | 19.407 | 1,434,253 | -19,168 | 0.27% | 27,834,903 |
| 2023-09-19 | 2023-09-15 | 19.345 | 1,453,421 | +4,313 | 0.27% | 28,115,911 |
| 2023-09-18 | 2023-09-14 | 19.261 | 1,449,108 | +958 | 0.27% | 27,911,517 |
| 2023-09-14 | 2023-09-12 | 19.345 | 1,448,150 | +3,834 | 0.27% | 28,013,945 |
| 2023-09-11 | 2023-09-06 | 19.157 | 1,444,316 | +479 | 0.27% | 27,668,518 |
| 2023-09-04 | 2023-08-30 | 19.720 | 1,443,837 | -10,063 | 0.27% | 28,472,852 |
| 2023-08-31 | 2023-08-29 | 20.263 | 1,453,900 | +5,271 | 0.27% | 29,460,137 |
| 2023-08-23 | 2023-08-21 | 19.240 | 1,448,629 | -5,271 | 0.27% | 27,872,061 |
| 2023-08-16 | 2023-08-14 | 20.284 | 1,453,900 | +958 | 0.27% | 29,490,477 |
| 2023-08-09 | 2023-08-07 | 20.534 | 1,452,942 | +2,396 | 0.27% | 29,834,885 |
| 2023-08-04 | 2023-08-02 | 21.025 | 1,450,546 | -1,437 | 0.27% | 30,497,030 |
| 2023-08-02 | 2023-07-31 | 21.390 | 1,451,983 | +3,833 | 0.27% | 31,057,493 |
| 2023-08-01 | 2023-07-28 | 22.298 | 1,448,150 | +479 | 0.27% | 32,290,608 |
| 2023-07-31 | 2023-07-27 | 22.084 | 1,447,671 | +32,332 | 0.27% | 31,971,029 |
| 2023-07-27 | 2023-07-25 | 21.978 | 1,415,339 | +4,686 | 0.27% | 31,105,994 |
| 2023-07-25 | 2023-07-21 | 21.978 | 1,410,653 | -38,429 | 0.27% | 31,003,006 |
| 2023-07-24 | 2023-07-20 | 21.764 | 1,449,082 | -17,341 | 0.28% | 31,538,390 |
| 2023-07-20 | 2023-07-18 | 21.818 | 1,466,423 | -187,462 | 0.28% | 31,994,031 |
| 2023-07-10 | 2023-07-06 | 21.924 | 1,653,885 | +937 | 0.32% | 36,260,478 |
| 2023-07-06 | 2023-07-04 | 22.831 | 1,652,948 | -468 | 0.32% | 37,738,910 |
| 2023-07-04 | 2023-06-30 | 22.298 | 1,653,416 | +468 | 0.32% | 36,867,596 |
| 2023-06-21 | 2023-06-19 | 23.258 | 1,652,948 | -2,811 | 0.32% | 38,444,311 |
| 2023-06-20 | 2023-06-16 | 23.045 | 1,655,759 | +91,856 | 0.32% | 38,156,389 |
| 2023-06-19 | 2023-06-15 | 22.511 | 1,563,903 | +937 | 0.30% | 35,205,349 |
| 2023-06-15 | 2023-06-13 | 21.978 | 1,562,966 | +1,406 | 0.30% | 34,350,506 |
| 2023-06-14 | 2023-06-12 | 21.871 | 1,561,560 | +1,875 | 0.30% | 34,153,006 |
| 2023-06-06 | 2023-06-02 | 22.405 | 1,559,685 | +3,749 | 0.30% | 34,943,997 |
| 2023-06-02 | 2023-05-31 | 22.725 | 1,555,936 | +1,875 | 0.30% | 35,358,003 |
| 2023-05-31 | 2023-05-29 | 22.778 | 1,554,061 | -469 | 0.30% | 35,398,294 |
| 2023-05-25 | 2023-05-23 | 23.525 | 1,554,530 | -84,358 | 0.30% | 36,569,927 |
| 2023-05-22 | 2023-05-18 | 22.831 | 1,638,888 | -937 | 0.32% | 37,417,903 |
| 2023-05-17 | 2023-05-15 | 23.098 | 1,639,825 | -9,373 | 0.32% | 37,876,670 |
| 2023-05-16 | 2023-05-12 | 22.831 | 1,649,198 | -178,089 | 0.32% | 37,653,293 |
| 2023-05-10 | 2023-05-08 | 24.165 | 1,827,287 | -9,373 | 0.35% | 44,156,167 |
| 2023-05-08 | 2023-05-04 | 24.272 | 1,836,660 | -9,374 | 0.36% | 44,578,614 |
| 2023-05-05 | 2023-05-03 | 24.058 | 1,846,034 | -12,185 | 0.36% | 44,412,235 |
| 2023-05-04 | 2023-05-02 | 24.378 | 1,858,219 | +2,812 | 0.36% | 45,300,135 |
| 2023-05-02 | 2023-04-27 | 23.898 | 1,855,407 | +3,750 | 0.36% | 44,340,808 |
| 2023-04-27 | 2023-04-25 | 23.258 | 1,851,657 | +1,406 | 0.36% | 43,065,890 |
| 2023-04-26 | 2023-04-24 | 24.858 | 1,850,251 | -3,750 | 0.36% | 45,994,188 |
| 2023-04-25 | 2023-04-21 | 24.858 | 1,854,001 | -8,436 | 0.36% | 46,087,407 |
| 2023-04-24 | 2023-04-20 | 25.018 | 1,862,437 | -468 | 0.36% | 46,595,162 |
| 2023-04-21 | 2023-04-19 | 25.018 | 1,862,905 | +4,686 | 0.36% | 46,606,871 |
| 2023-04-19 | 2023-04-17 | 25.445 | 1,858,219 | -468 | 0.36% | 47,282,635 |
| 2023-04-18 | 2023-04-14 | 25.392 | 1,858,687 | -938 | 0.36% | 47,195,393 |
| 2023-04-17 | 2023-04-13 | 25.445 | 1,859,625 | -30,931 | 0.36% | 47,318,411 |
| 2023-04-14 | 2023-04-12 | 24.965 | 1,890,556 | +3,749 | 0.37% | 47,197,804 |
| 2023-04-13 | 2023-04-11 | 25.178 | 1,886,807 | -7,029 | 0.36% | 47,506,810 |
| 2023-04-12 | 2023-04-06 | 24.965 | 1,893,836 | +181,369 | 0.37% | 47,279,690 |
| 2023-04-11 | 2023-04-04 | 24.538 | 1,712,467 | +23,433 | 0.33% | 42,021,005 |
| 2023-04-04 | 2023-03-31 | 23.791 | 1,689,034 | -469 | 0.33% | 40,184,600 |
| 2023-03-31 | 2023-03-29 | 23.738 | 1,689,503 | +938 | 0.33% | 40,105,633 |
| 2023-03-30 | 2023-03-28 | 23.631 | 1,688,565 | -31,400 | 0.33% | 39,903,217 |
| 2023-03-28 | 2023-03-24 | 23.685 | 1,719,965 | -469 | 0.33% | 40,736,994 |
| 2023-03-24 | 2023-03-22 | 23.631 | 1,720,434 | -3,749 | 0.33% | 40,656,327 |
| 2023-03-22 | 2023-03-20 | 22.938 | 1,724,183 | -937 | 0.33% | 39,549,246 |
| 2023-03-20 | 2023-03-16 | 23.205 | 1,725,120 | +937 | 0.33% | 40,030,864 |
| 2023-03-17 | 2023-03-15 | 23.311 | 1,724,183 | -6,093 | 0.33% | 40,193,071 |
| 2023-03-16 | 2023-03-14 | 22.885 | 1,730,276 | +938 | 0.33% | 39,596,707 |
| 2023-03-14 | 2023-03-10 | 23.365 | 1,729,338 | -8,436 | 0.33% | 40,405,491 |
| 2023-03-13 | 2023-03-09 | 23.845 | 1,737,774 | -9,373 | 0.34% | 41,436,896 |
| 2023-03-10 | 2023-03-08 | 24.218 | 1,747,147 | -2,812 | 0.34% | 42,312,793 |
| 2023-03-08 | 2023-03-06 | 25.018 | 1,749,959 | -9,373 | 0.34% | 43,781,145 |
| 2023-03-03 | 2023-03-01 | 25.018 | 1,759,332 | +3,749 | 0.34% | 44,015,642 |
| 2023-03-01 | 2023-02-27 | 24.965 | 1,755,583 | +937 | 0.34% | 43,828,198 |
| 2023-02-27 | 2023-02-23 | 25.712 | 1,754,646 | +938 | 0.34% | 45,115,206 |
| 2023-02-24 | 2023-02-22 | 25.819 | 1,753,708 | -30,463 | 0.34% | 45,278,188 |
| 2023-02-23 | 2023-02-21 | 26.085 | 1,784,171 | -9,373 | 0.34% | 46,540,574 |
| 2023-02-22 | 2023-02-20 | 26.245 | 1,793,544 | +1,874 | 0.35% | 47,072,096 |
| 2023-02-21 | 2023-02-17 | 25.979 | 1,791,670 | -468 | 0.35% | 46,545,037 |
| 2023-02-17 | 2023-02-15 | 25.498 | 1,792,138 | +2,812 | 0.35% | 45,696,795 |
| 2023-02-15 | 2023-02-13 | 25.872 | 1,789,326 | +1,406 | 0.35% | 46,293,243 |
| 2023-02-14 | 2023-02-10 | 25.765 | 1,787,920 | -2,812 | 0.35% | 46,066,117 |
| 2023-02-13 | 2023-02-09 | 25.979 | 1,790,732 | -9,373 | 0.35% | 46,520,669 |
| 2023-02-10 | 2023-02-08 | 26.085 | 1,800,105 | +468 | 0.35% | 46,956,216 |
| 2023-02-09 | 2023-02-07 | 26.299 | 1,799,637 | -468 | 0.35% | 47,328,008 |
| 2023-02-08 | 2023-02-06 | 26.405 | 1,800,105 | +468 | 0.35% | 47,532,366 |
| 2023-02-06 | 2023-02-02 | 27.099 | 1,799,637 | +2,812 | 0.35% | 48,768,009 |
| 2023-02-03 | 2023-02-01 | 27.045 | 1,796,825 | +13,123 | 0.35% | 48,595,957 |
| 2023-02-02 | 2023-01-31 | 26.885 | 1,783,702 | +4,686 | 0.34% | 47,955,589 |
| 2023-02-01 | 2023-01-30 | 27.419 | 1,779,016 | -36,555 | 0.34% | 48,778,604 |
| 2023-01-31 | 2023-01-27 | 28.646 | 1,815,571 | +469 | 0.35% | 52,008,451 |
| 2023-01-27 | 2023-01-20 | 28.806 | 1,815,102 | -4,218 | 0.35% | 52,285,491 |
| 2023-01-26 | 2023-01-19 | 28.379 | 1,819,320 | +14,059 | 0.35% | 51,630,594 |
| 2023-01-20 | 2023-01-18 | 28.326 | 1,805,261 | -3,749 | 0.35% | 51,135,313 |
| 2023-01-19 | 2023-01-17 | 28.646 | 1,809,010 | +15,466 | 0.35% | 51,820,506 |
| 2023-01-18 | 2023-01-16 | 29.073 | 1,793,544 | +11,716 | 0.35% | 52,142,870 |
| 2023-01-17 | 2023-01-13 | 28.806 | 1,781,828 | -26,244 | 0.34% | 51,327,006 |
| 2023-01-16 | 2023-01-12 | 27.526 | 1,808,072 | +3,280 | 0.35% | 49,768,187 |
| 2023-01-13 | 2023-01-11 | 27.792 | 1,804,792 | -4,686 | 0.35% | 50,159,278 |
| 2023-01-12 | 2023-01-10 | 28.059 | 1,809,478 | +75,922 | 0.35% | 50,772,138 |
| 2023-01-11 | 2023-01-09 | 28.379 | 1,733,556 | -122,319 | 0.34% | 49,196,692 |
| 2023-01-10 | 2023-01-06 | 28.219 | 1,855,875 | -20,621 | 0.36% | 52,370,991 |
| 2023-01-09 | 2023-01-05 | 28.432 | 1,876,496 | -8,436 | 0.36% | 53,353,295 |
| 2023-01-06 | 2023-01-04 | 27.259 | 1,884,932 | -469 | 0.36% | 51,381,051 |
| 2023-01-05 | 2023-01-03 | 27.312 | 1,885,401 | -83,889 | 0.36% | 51,494,410 |
| 2023-01-04 | 2022-12-30 | 26.672 | 1,969,290 | +89,045 | 0.38% | 52,525,002 |
| 2023-01-03 | 2022-12-29 | 27.152 | 1,880,245 | -19,684 | 0.36% | 51,052,689 |
| 2022-12-30 | 2022-12-28 | 26.885 | 1,899,929 | -28,588 | 0.37% | 51,080,402 |
| 2022-12-29 | 2022-12-23 | 27.152 | 1,928,517 | -3,281 | 0.37% | 52,363,377 |
| 2022-12-28 | 2022-12-22 | 26.565 | 1,931,798 | +43,117 | 0.37% | 51,318,913 |
| 2022-12-23 | 2022-12-21 | 26.885 | 1,888,681 | +4,686 | 0.37% | 50,777,994 |
| 2022-12-22 | 2022-12-20 | 26.779 | 1,883,995 | -2,343 | 0.36% | 50,451,009 |
| 2022-12-21 | 2022-12-19 | 27.099 | 1,886,338 | +34,212 | 0.36% | 51,117,502 |
| 2022-12-20 | 2022-12-16 | 29.126 | 1,852,126 | +8,904 | 0.36% | 53,944,798 |
| 2022-12-19 | 2022-12-15 | 27.419 | 1,843,222 | +4,218 | 0.36% | 50,539,060 |
| 2022-12-16 | 2022-12-14 | 28.059 | 1,839,004 | +15,466 | 0.36% | 51,600,607 |
| 2022-12-15 | 2022-12-13 | 27.632 | 1,823,538 | -22,027 | 0.35% | 50,388,447 |
| 2022-12-14 | 2022-12-12 | 28.326 | 1,845,565 | -3,280 | 0.36% | 52,276,953 |
| 2022-12-13 | 2022-12-09 | 27.579 | 1,848,845 | -10,780 | 0.36% | 50,989,111 |
| 2022-12-12 | 2022-12-08 | 27.045 | 1,859,625 | -7,967 | 0.36% | 50,294,412 |
| 2022-12-09 | 2022-12-07 | 25.232 | 1,867,592 | -137,316 | 0.36% | 47,122,632 |
| 2022-12-08 | 2022-12-06 | 25.605 | 2,004,908 | -14,997 | 0.39% | 51,336,007 |
| 2022-12-07 | 2022-12-05 | 27.045 | 2,019,905 | -10,779 | 0.39% | 54,629,258 |
| 2022-12-06 | 2022-12-02 | 25.765 | 2,030,684 | -12,185 | 0.39% | 52,320,980 |
| 2022-12-05 | 2022-12-01 | 26.085 | 2,042,869 | -23,901 | 0.39% | 53,288,780 |
| 2022-12-02 | 2022-11-30 | 27.526 | 2,066,770 | -12,654 | 0.40% | 56,888,993 |
| 2022-12-01 | 2022-11-29 | 27.205 | 2,079,424 | -62,800 | 0.40% | 56,571,751 |
| 2022-11-30 | 2022-11-28 | 25.925 | 2,142,224 | -937 | 0.41% | 55,537,656 |
| 2022-11-28 | 2022-11-24 | 26.085 | 2,143,161 | +1,875 | 0.41% | 55,904,923 |
| 2022-11-25 | 2022-11-23 | 25.712 | 2,141,286 | +34,680 | 0.41% | 55,056,438 |
| 2022-11-24 | 2022-11-22 | 26.565 | 2,106,606 | +24,370 | 0.41% | 55,962,751 |
| 2022-11-23 | 2022-11-21 | 28.006 | 2,082,236 | +44,991 | 0.40% | 58,314,378 |
| 2022-11-22 | 2022-11-18 | 28.219 | 2,037,245 | -13,122 | 0.39% | 57,489,076 |
| 2022-11-21 | 2022-11-17 | 26.459 | 2,050,367 | -1,406 | 0.40% | 54,249,992 |
| 2022-11-18 | 2022-11-16 | 26.459 | 2,051,773 | +5,624 | 0.40% | 54,287,193 |
| 2022-11-17 | 2022-11-15 | 26.139 | 2,046,149 | -14,529 | 0.40% | 53,483,489 |
| 2022-11-16 | 2022-11-14 | 25.872 | 2,060,678 | +11,717 | 0.40% | 53,313,632 |
| 2022-11-15 | 2022-11-11 | 24.698 | 2,048,961 | +94,199 | 0.40% | 50,605,891 |
| 2022-11-14 | 2022-11-10 | 23.791 | 1,954,762 | -14,059 | 0.38% | 46,506,659 |
| 2022-11-11 | 2022-11-09 | 24.272 | 1,968,821 | +19,215 | 0.38% | 47,786,368 |
| 2022-11-10 | 2022-11-08 | 24.698 | 1,949,606 | +33,274 | 0.38% | 48,151,990 |
| 2022-11-09 | 2022-11-07 | 24.752 | 1,916,332 | +27,182 | 0.37% | 47,432,403 |
| 2022-11-08 | 2022-11-04 | 25.925 | 1,889,150 | -31,868 | 0.37% | 48,976,654 |
| 2022-11-07 | 2022-11-03 | 24.112 | 1,921,018 | +11,716 | 0.37% | 46,318,690 |
| 2022-11-04 | 2022-11-02 | 25.445 | 1,909,302 | -74,048 | 0.37% | 48,582,449 |
| 2022-11-03 | 2022-11-01 | 22.991 | 1,983,350 | -6,561 | 0.38% | 45,599,809 |
| 2022-11-02 | 2022-10-31 | 21.146 | 1,989,911 | +13,591 | 0.38% | 42,077,865 |
| 2022-10-31 | 2022-10-27 | 20.996 | 1,976,320 | -4,686 | 0.38% | 41,495,285 |
| 2022-10-28 | 2022-10-26 | 20.911 | 1,981,006 | -16,872 | 0.38% | 41,424,593 |
| 2022-10-27 | 2022-10-25 | 20.271 | 1,997,878 | +3,281 | 0.39% | 40,498,502 |
| 2022-10-26 | 2022-10-24 | 19.652 | 1,994,597 | -9,842 | 0.39% | 39,197,754 |
| 2022-10-25 | 2022-10-21 | 20.911 | 2,004,439 | -469 | 0.39% | 41,914,598 |
| 2022-10-24 | 2022-10-20 | 20.612 | 2,004,908 | +938 | 0.39% | 41,325,485 |
| 2022-10-21 | 2022-10-19 | 20.612 | 2,003,970 | +468 | 0.39% | 41,306,151 |
| 2022-10-20 | 2022-10-18 | 21.146 | 2,003,502 | -3,749 | 0.39% | 42,365,255 |
| 2022-10-18 | 2022-10-14 | 20.121 | 2,007,251 | -9,842 | 0.39% | 40,388,690 |
| 2022-10-17 | 2022-10-13 | 19.204 | 2,017,093 | -937 | 0.39% | 38,736,004 |
| 2022-10-14 | 2022-10-12 | 19.097 | 2,018,030 | +937 | 0.39% | 38,538,698 |
| 2022-10-13 | 2022-10-11 | 18.841 | 2,017,093 | +938 | 0.39% | 38,004,324 |
| 2022-10-12 | 2022-10-10 | 19.247 | 2,016,155 | -9,842 | 0.39% | 38,804,031 |
| 2022-10-11 | 2022-10-07 | 19.887 | 2,025,997 | +9,373 | 0.39% | 40,290,355 |
| 2022-10-10 | 2022-10-06 | 20.271 | 2,016,624 | -2,812 | 0.39% | 40,878,497 |
| 2022-10-07 | 2022-10-05 | 20.890 | 2,019,436 | -3,749 | 0.39% | 42,185,109 |
| 2022-10-06 | 2022-10-03 | 20.249 | 2,023,185 | -4,687 | 0.39% | 40,968,324 |
| 2022-10-05 | 2022-09-30 | 20.313 | 2,027,872 | -937 | 0.39% | 41,193,043 |
| 2022-10-03 | 2022-09-29 | 20.036 | 2,028,809 | -1,875 | 0.39% | 40,649,307 |
| 2022-09-30 | 2022-09-28 | 19.609 | 2,030,684 | +12,185 | 0.39% | 39,820,274 |
| 2022-09-28 | 2022-09-26 | 20.100 | 2,018,499 | -2,343 | 0.39% | 40,571,945 |
| 2022-09-26 | 2022-09-22 | 20.591 | 2,020,842 | +10,310 | 0.39% | 41,610,799 |
| 2022-09-23 | 2022-09-21 | 21.082 | 2,010,532 | -2,812 | 0.39% | 42,385,208 |
| 2022-09-21 | 2022-09-19 | 21.551 | 2,013,344 | +1,875 | 0.39% | 43,389,610 |
| 2022-09-20 | 2022-09-16 | 21.764 | 2,011,469 | +18,278 | 0.39% | 43,778,402 |
| 2022-09-16 | 2022-09-14 | 22.084 | 1,993,191 | +5,624 | 0.39% | 44,018,542 |
| 2022-09-15 | 2022-09-13 | 22.618 | 1,987,567 | -16,872 | 0.38% | 44,954,589 |
| 2022-09-14 | 2022-09-09 | 23.045 | 2,004,439 | -37,961 | 0.39% | 46,191,598 |
| 2022-09-13 | 2022-09-08 | 21.764 | 2,042,400 | +1,874 | 0.39% | 44,451,596 |
| 2022-09-08 | 2022-09-06 | 23.525 | 2,040,526 | -30,462 | 0.39% | 48,002,861 |
| 2022-09-07 | 2022-09-05 | 23.311 | 2,070,988 | +2,812 | 0.40% | 48,277,571 |
| 2022-09-05 | 2022-09-01 | 26.992 | 2,068,176 | +468 | 0.40% | 55,824,444 |
| 2022-09-02 | 2022-08-31 | 27.045 | 2,067,708 | +3,750 | 0.40% | 55,922,112 |
| 2022-08-31 | 2022-08-29 | 27.045 | 2,063,958 | +468 | 0.40% | 55,820,691 |
| 2022-08-29 | 2022-08-25 | 26.725 | 2,063,490 | +938 | 0.40% | 55,147,584 |
| 2022-08-26 | 2022-08-24 | 26.299 | 2,062,552 | -3,750 | 0.40% | 54,242,316 |
| 2022-08-23 | 2022-08-19 | 28.432 | 2,066,302 | +469 | 0.40% | 58,749,936 |
| 2022-08-22 | 2022-08-18 | 28.699 | 2,065,833 | -1,875 | 0.40% | 59,287,602 |
| 2022-08-18 | 2022-08-16 | 29.179 | 2,067,708 | +1,875 | 0.40% | 60,334,113 |
| 2022-08-16 | 2022-08-12 | 29.713 | 2,065,833 | -469 | 0.40% | 61,381,402 |
| 2022-08-15 | 2022-08-11 | 29.286 | 2,066,302 | -4,686 | 0.40% | 60,513,537 |
| 2022-08-10 | 2022-08-08 | 29.766 | 2,070,988 | -9,373 | 0.40% | 61,645,046 |
| 2022-08-08 | 2022-08-04 | 29.073 | 2,080,361 | +468 | 0.40% | 60,481,367 |
| 2022-08-05 | 2022-08-03 | 28.539 | 2,079,893 | +1,875 | 0.40% | 59,358,261 |
| 2022-08-04 | 2022-08-02 | 28.699 | 2,078,018 | +4,218 | 0.40% | 59,637,301 |
| 2022-08-03 | 2022-08-01 | 29.873 | 2,073,800 | +23,901 | 0.40% | 61,949,998 |
| 2022-08-02 | 2022-07-29 | 30.299 | 2,049,899 | +14,060 | 0.40% | 62,110,810 |
| 2022-08-01 | 2022-07-28 | 31.420 | 2,035,839 | -66,549 | 0.39% | 63,965,400 |
| 2022-07-29 | 2022-07-27 | 32.220 | 2,102,388 | +2,812 | 0.41% | 67,738,598 |
| 2022-07-28 | 2022-07-26 | 32.540 | 2,099,576 | -2,812 | 0.41% | 68,319,996 |
| 2022-07-27 | 2022-07-25 | 33.447 | 2,102,388 | +3,281 | 0.41% | 70,318,048 |
| 2022-07-26 | 2022-07-22 | 32.913 | 2,099,107 | +1,405 | 0.41% | 69,088,559 |
| 2022-07-25 | 2022-07-21 | 33.180 | 2,097,702 | -2,343 | 0.41% | 69,601,816 |
| 2022-07-22 | 2022-07-20 | 32.647 | 2,100,045 | +15,466 | 0.41% | 68,559,307 |
| 2022-07-21 | 2022-07-19 | 32.647 | 2,084,579 | +30,462 | 0.40% | 68,054,395 |
| 2022-07-20 | 2022-07-18 | 33.447 | 2,054,117 | -8,904 | 0.40% | 68,703,540 |
| 2022-07-19 | 2022-07-15 | 31.953 | 2,063,021 | +53,895 | 0.40% | 65,919,950 |
| 2022-07-18 | 2022-07-14 | 33.927 | 2,009,126 | -101,698 | 0.39% | 68,163,312 |
| 2022-07-15 | 2022-07-13 | 32.006 | 2,110,824 | +10,311 | 0.41% | 67,560,005 |
| 2022-07-14 | 2022-07-12 | 32.433 | 2,100,513 | +28,119 | 0.41% | 68,126,386 |
| 2022-07-13 | 2022-07-11 | 34.354 | 2,072,394 | +28,119 | 0.40% | 71,194,196 |
| 2022-07-12 | 2022-07-08 | 34.887 | 2,044,275 | -66,080 | 0.40% | 71,318,707 |
| 2022-07-11 | 2022-07-07 | 33.553 | 2,110,355 | -3,281 | 0.41% | 70,809,668 |
| 2022-07-08 | 2022-07-06 | 33.980 | 2,113,636 | +23,433 | 0.41% | 71,821,757 |
| 2022-07-07 | 2022-07-05 | 33.980 | 2,090,203 | -6,093 | 0.40% | 71,025,499 |
| 2022-07-06 | 2022-07-04 | 33.927 | 2,096,296 | -30,931 | 0.41% | 71,120,716 |
| 2022-07-05 | 2022-06-30 | 30.993 | 2,127,227 | +3,749 | 0.41% | 65,928,981 |
| 2022-07-04 | 2022-06-29 | 30.566 | 2,123,478 | +1,875 | 0.41% | 64,906,589 |
| 2022-06-30 | 2022-06-28 | 31.580 | 2,121,603 | +469 | 0.41% | 66,999,602 |
| 2022-06-29 | 2022-06-27 | 32.220 | 2,121,134 | -3,750 | 0.41% | 68,342,591 |
| 2022-06-28 | 2022-06-24 | 32.113 | 2,124,884 | -46,396 | 0.41% | 68,236,715 |
| 2022-06-27 | 2022-06-23 | 32.860 | 2,171,280 | -938 | 0.42% | 71,348,187 |
| 2022-06-24 | 2022-06-22 | 32.860 | 2,172,218 | -53,426 | 0.42% | 71,379,009 |
| 2022-06-23 | 2022-06-21 | 33.073 | 2,225,644 | -469 | 0.43% | 73,609,486 |
| 2022-06-22 | 2022-06-20 | 32.113 | 2,226,113 | -469 | 0.43% | 71,487,497 |
| 2022-06-21 | 2022-06-17 | 31.900 | 2,226,582 | -4,686 | 0.43% | 71,027,458 |
| 2022-06-20 | 2022-06-16 | 31.686 | 2,231,268 | +1,874 | 0.43% | 70,700,841 |
| 2022-06-17 | 2022-06-15 | 32.113 | 2,229,394 | +938 | 0.43% | 71,592,861 |
| 2022-06-16 | 2022-06-14 | 32.113 | 2,228,456 | +1,406 | 0.43% | 71,562,738 |
| 2022-06-15 | 2022-06-13 | 32.540 | 2,227,050 | +8,435 | 0.43% | 72,467,987 |
| 2022-06-14 | 2022-06-10 | 33.180 | 2,218,615 | +6,093 | 0.43% | 73,613,713 |
| 2022-06-13 | 2022-06-09 | 33.287 | 2,212,522 | +3,749 | 0.43% | 73,647,597 |
| 2022-06-10 | 2022-06-08 | 34.300 | 2,208,773 | +2,812 | 0.43% | 75,761,481 |
| 2022-06-09 | 2022-06-07 | 35.072 | 2,205,961 | -469 | 0.43% | 77,368,518 |
| 2022-06-08 | 2022-06-06 | 34.746 | 2,206,430 | +46,143 | 0.43% | 76,663,989 |
| 2022-06-07 | 2022-06-02 | 34.909 | 2,160,287 | -918 | 0.43% | 75,413,667 |
| 2022-06-06 | 2022-06-01 | 35.508 | 2,161,205 | +8,722 | 0.43% | 76,740,414 |
| 2022-06-01 | 2022-05-30 | 35.780 | 2,152,483 | -459 | 0.42% | 77,016,837 |
| 2022-05-31 | 2022-05-27 | 34.528 | 2,152,942 | +3,214 | 0.42% | 74,336,510 |
| 2022-05-30 | 2022-05-26 | 34.201 | 2,149,728 | +459 | 0.42% | 73,523,087 |
| 2022-05-27 | 2022-05-25 | 34.909 | 2,149,269 | -13,313 | 0.42% | 75,029,039 |
| 2022-05-26 | 2022-05-24 | 35.290 | 2,162,582 | +9,181 | 0.43% | 76,318,209 |
| 2022-05-25 | 2022-05-23 | 37.142 | 2,153,401 | -19,739 | 0.42% | 79,981,559 |
| 2022-05-24 | 2022-05-20 | 36.488 | 2,173,140 | -918 | 0.43% | 79,294,504 |
| 2022-05-23 | 2022-05-19 | 35.399 | 2,174,058 | -16,985 | 0.43% | 76,960,000 |
| 2022-05-20 | 2022-05-18 | 36.162 | 2,191,043 | -27,543 | 0.43% | 79,231,807 |
| 2022-05-19 | 2022-05-17 | 35.780 | 2,218,586 | +918 | 0.44% | 79,382,033 |
| 2022-05-18 | 2022-05-16 | 36.053 | 2,217,668 | -5,049 | 0.44% | 79,953,062 |
| 2022-05-17 | 2022-05-13 | 36.597 | 2,222,717 | +2,295 | 0.44% | 81,345,592 |
| 2022-05-16 | 2022-05-12 | 36.271 | 2,220,422 | +12,853 | 0.44% | 80,536,051 |
| 2022-05-13 | 2022-05-11 | 36.216 | 2,207,569 | -25,706 | 0.44% | 79,949,640 |
| 2022-05-12 | 2022-05-10 | 32.676 | 2,233,275 | +2,754 | 0.44% | 72,974,988 |
| 2022-05-06 | 2022-05-04 | 34.691 | 2,230,521 | +36,724 | 0.44% | 77,379,573 |
| 2022-05-05 | 2022-05-03 | 35.454 | 2,193,797 | +4,590 | 0.43% | 77,778,221 |
| 2022-05-04 | 2022-04-29 | 36.924 | 2,189,207 | -5,049 | 0.43% | 80,834,564 |
| 2022-05-03 | 2022-04-28 | 36.597 | 2,194,256 | +46,823 | 0.43% | 80,303,994 |
| 2022-04-29 | 2022-04-27 | 35.399 | 2,147,433 | -98,237 | 0.42% | 76,017,496 |
| 2022-04-28 | 2022-04-26 | 37.632 | 2,245,670 | +24,330 | 0.44% | 84,509,312 |
| 2022-04-27 | 2022-04-25 | 35.127 | 2,221,340 | +105,581 | 0.44% | 78,028,872 |
| 2022-04-26 | 2022-04-22 | 34.038 | 2,115,759 | +4,591 | 0.42% | 72,015,635 |
| 2022-04-25 | 2022-04-21 | 34.310 | 2,111,168 | -27,543 | 0.42% | 72,434,243 |
| 2022-04-21 | 2022-04-19 | 35.508 | 2,138,711 | +459 | 0.42% | 75,941,694 |
| 2022-04-20 | 2022-04-14 | 37.578 | 2,138,252 | -27,543 | 0.42% | 80,350,495 |
| 2022-04-19 | 2022-04-13 | 35.889 | 2,165,795 | +15,149 | 0.43% | 77,729,046 |
| 2022-04-14 | 2022-04-12 | 37.850 | 2,150,646 | +3,213 | 0.42% | 81,401,857 |
| 2022-04-13 | 2022-04-11 | 38.013 | 2,147,433 | -242,378 | 0.42% | 81,631,095 |
| 2022-04-12 | 2022-04-08 | 39.756 | 2,389,811 | +4,131 | 0.47% | 95,009,492 |
| 2022-04-11 | 2022-04-07 | 41.444 | 2,385,680 | +20,198 | 0.47% | 98,872,935 |
| 2022-04-08 | 2022-04-06 | 44.113 | 2,365,482 | +82,629 | 0.47% | 104,348,268 |
| 2022-04-07 | 2022-04-04 | 47.653 | 2,282,853 | -81,710 | 0.45% | 108,784,389 |
| 2022-04-06 | 2022-04-01 | 42.479 | 2,364,563 | +28,920 | 0.47% | 100,444,479 |
| 2022-04-04 | 2022-03-31 | 41.717 | 2,335,643 | +114,303 | 0.46% | 97,435,184 |
| 2022-04-01 | 2022-03-30 | 43.078 | 2,221,340 | -63,808 | 0.44% | 95,691,222 |
| 2022-03-31 | 2022-03-29 | 42.806 | 2,285,148 | -27,543 | 0.45% | 97,817,702 |
| 2022-03-30 | 2022-03-28 | 39.538 | 2,312,691 | +45,446 | 0.46% | 91,439,704 |
| 2022-03-29 | 2022-03-25 | 39.048 | 2,267,245 | +12,394 | 0.45% | 88,531,574 |
| 2022-03-28 | 2022-03-24 | 41.499 | 2,254,851 | -29,379 | 0.44% | 93,573,613 |
| 2022-03-25 | 2022-03-23 | 38.939 | 2,284,230 | +75,284 | 0.45% | 88,946,006 |
| 2022-03-24 | 2022-03-22 | 41.390 | 2,208,946 | -1,377 | 0.44% | 91,428,011 |
| 2022-03-23 | 2022-03-21 | 44.658 | 2,210,323 | +73,907 | 0.44% | 98,707,505 |
| 2022-03-22 | 2022-03-18 | 36.706 | 2,136,416 | -96,859 | 0.42% | 78,419,902 |
| 2022-03-21 | 2022-03-17 | 36.271 | 2,233,275 | +112,008 | 0.44% | 81,002,237 |
| 2022-03-18 | 2022-03-16 | 32.567 | 2,121,267 | +8,263 | 0.42% | 69,083,940 |
| 2022-03-17 | 2022-03-15 | 29.027 | 2,113,004 | -66,104 | 0.42% | 61,334,963 |
| 2022-03-16 | 2022-03-14 | 31.914 | 2,179,108 | +43,151 | 0.43% | 69,543,565 |
| 2022-03-15 | 2022-03-11 | 31.424 | 2,135,957 | +3,213 | 0.42% | 67,119,529 |
| 2022-03-14 | 2022-03-10 | 30.389 | 2,132,744 | -35,805 | 0.42% | 64,811,714 |
| 2022-03-11 | 2022-03-09 | 29.300 | 2,168,549 | +459 | 0.43% | 63,537,788 |
| 2022-03-10 | 2022-03-08 | 29.735 | 2,168,090 | -21,117 | 0.43% | 64,468,940 |
| 2022-03-09 | 2022-03-07 | 32.077 | 2,189,207 | -4,590 | 0.43% | 70,223,537 |
| 2022-03-08 | 2022-03-04 | 34.419 | 2,193,797 | +1,836 | 0.43% | 75,508,196 |
| 2022-03-07 | 2022-03-03 | 33.929 | 2,191,961 | +4,591 | 0.43% | 74,370,628 |
| 2022-03-04 | 2022-03-02 | 33.548 | 2,187,370 | -6,427 | 0.43% | 73,380,986 |
| 2022-03-03 | 2022-03-01 | 34.256 | 2,193,797 | -5,509 | 0.43% | 75,149,771 |
| 2022-03-02 | 2022-02-28 | 34.092 | 2,199,306 | +459 | 0.43% | 74,979,160 |
| 2022-03-01 | 2022-02-25 | 34.310 | 2,198,847 | +1,837 | 0.43% | 75,442,512 |
| 2022-02-28 | 2022-02-24 | 32.949 | 2,197,010 | -11,018 | 0.43% | 72,388,235 |
| 2022-02-25 | 2022-02-23 | 34.201 | 2,208,028 | -2,754 | 0.44% | 75,517,012 |
| 2022-02-24 | 2022-02-22 | 33.548 | 2,210,782 | +459 | 0.44% | 74,166,402 |
| 2022-02-23 | 2022-02-21 | 34.201 | 2,210,323 | +6,427 | 0.44% | 75,595,504 |
| 2022-02-22 | 2022-02-18 | 35.181 | 2,203,896 | +8,263 | 0.43% | 77,536,143 |
| 2022-02-21 | 2022-02-17 | 33.983 | 2,195,633 | -5,968 | 0.43% | 74,614,789 |
| 2022-02-17 | 2022-02-15 | 34.038 | 2,201,601 | +918 | 0.43% | 74,937,502 |
| 2022-02-15 | 2022-02-11 | 33.820 | 2,200,683 | +4,591 | 0.43% | 74,426,855 |
| 2022-02-14 | 2022-02-10 | 34.909 | 2,196,092 | +13,771 | 0.43% | 76,663,587 |
| 2022-02-11 | 2022-02-09 | 34.855 | 2,182,321 | -2,295 | 0.43% | 76,064,004 |
| 2022-02-10 | 2022-02-08 | 34.364 | 2,184,616 | +1,377 | 0.43% | 75,073,221 |
| 2022-02-08 | 2022-02-04 | 35.236 | 2,183,239 | -2,754 | 0.43% | 76,928,301 |
| 2022-02-07 | 2022-01-31 | 33.983 | 2,185,993 | +8,263 | 0.43% | 74,287,191 |
| 2022-02-04 | 2022-01-27 | 34.419 | 2,177,730 | +2,295 | 0.43% | 74,955,187 |
| 2022-01-28 | 2022-01-26 | 34.746 | 2,175,435 | -1,377 | 0.43% | 75,587,045 |
| 2022-01-27 | 2022-01-25 | 35.998 | 2,176,812 | +6,885 | 0.43% | 78,361,540 |
| 2022-01-26 | 2022-01-24 | 37.687 | 2,169,927 | -15,148 | 0.43% | 81,777,117 |
| 2022-01-25 | 2022-01-21 | 39.756 | 2,185,075 | +85,842 | 0.43% | 86,869,993 |
| 2022-01-24 | 2022-01-20 | 38.667 | 2,099,233 | -42,692 | 0.41% | 81,170,753 |
| 2022-01-21 | 2022-01-19 | 37.741 | 2,141,925 | -28,461 | 0.42% | 80,838,468 |
| 2022-01-20 | 2022-01-18 | 37.959 | 2,170,386 | +22,953 | 0.43% | 82,385,416 |
| 2022-01-19 | 2022-01-17 | 38.776 | 2,147,433 | +16,985 | 0.42% | 83,268,395 |
| 2022-01-18 | 2022-01-14 | 38.776 | 2,130,448 | -66,562 | 0.42% | 82,609,789 |
| 2022-01-17 | 2022-01-13 | 36.870 | 2,197,010 | +5,967 | 0.43% | 81,003,033 |
| 2022-01-14 | 2022-01-12 | 37.251 | 2,191,043 | +16,985 | 0.43% | 81,618,307 |
| 2022-01-13 | 2022-01-11 | 36.979 | 2,174,058 | -3,672 | 0.43% | 80,393,600 |
| 2022-01-12 | 2022-01-10 | 36.271 | 2,177,730 | +1,836 | 0.43% | 78,987,586 |
| 2022-01-10 | 2022-01-06 | 33.929 | 2,175,894 | -14,690 | 0.43% | 73,825,494 |
| 2022-01-07 | 2022-01-05 | 33.929 | 2,190,584 | +459 | 0.43% | 74,323,908 |
| 2022-01-06 | 2022-01-04 | 35.236 | 2,190,125 | -32,133 | 0.43% | 77,170,935 |
| 2022-01-05 | 2022-01-03 | 36.543 | 2,222,258 | +9,181 | 0.44% | 81,207,769 |
| 2022-01-04 | 2021-12-31 | 37.414 | 2,213,077 | -11,017 | 0.44% | 82,800,668 |
| 2022-01-03 | 2021-12-29 | 35.944 | 2,224,094 | +13,312 | 0.44% | 79,942,487 |
| 2021-12-30 | 2021-12-28 | 37.196 | 2,210,782 | +10,099 | 0.44% | 82,233,202 |
| 2021-12-29 | 2021-12-24 | 36.924 | 2,200,683 | +4,591 | 0.43% | 81,258,305 |
| 2021-12-28 | 2021-12-22 | 37.305 | 2,196,092 | +3,213 | 0.43% | 81,925,987 |
| 2021-12-22 | 2021-12-20 | 36.706 | 2,192,879 | -918 | 0.43% | 80,492,450 |
| 2021-12-21 | 2021-12-17 | 37.305 | 2,193,797 | -9,181 | 0.43% | 81,840,371 |
| 2021-12-20 | 2021-12-16 | 38.068 | 2,202,978 | +24,330 | 0.43% | 83,862,521 |
| 2021-12-17 | 2021-12-15 | 37.795 | 2,178,648 | -3,673 | 0.43% | 82,343,082 |
| 2021-12-16 | 2021-12-14 | 40.246 | 2,182,321 | +459 | 0.43% | 87,830,155 |
| 2021-12-15 | 2021-12-13 | 39.919 | 2,181,862 | +11,935 | 0.43% | 87,098,732 |
| 2021-12-14 | 2021-12-10 | 40.954 | 2,169,927 | +70,235 | 0.43% | 88,867,619 |
| 2021-12-13 | 2021-12-09 | 42.152 | 2,099,692 | -86,301 | 0.41% | 88,506,901 |
| 2021-12-10 | 2021-12-08 | 39.756 | 2,185,993 | +3,213 | 0.43% | 86,906,489 |
| 2021-12-09 | 2021-12-07 | 39.266 | 2,182,780 | -918 | 0.43% | 85,708,878 |
| 2021-12-08 | 2021-12-06 | 38.122 | 2,183,698 | +918 | 0.43% | 83,247,499 |
| 2021-12-06 | 2021-12-02 | 39.538 | 2,182,780 | +8,722 | 0.43% | 86,303,253 |
| 2021-12-03 | 2021-12-01 | 41.444 | 2,174,058 | +70,235 | 0.43% | 90,102,401 |
| 2021-12-02 | 2021-11-30 | 43.950 | 2,103,823 | -919 | 0.42% | 92,462,006 |
| 2021-12-01 | 2021-11-29 | 43.568 | 2,104,742 | -32,133 | 0.42% | 91,700,021 |
| 2021-11-30 | 2021-11-26 | 42.860 | 2,136,875 | -39,478 | 0.42% | 91,587,126 |
| 2021-11-29 | 2021-11-25 | 43.133 | 2,176,353 | -4,132 | 0.43% | 93,871,790 |
| 2021-11-26 | 2021-11-24 | 42.370 | 2,180,485 | +56,004 | 0.43% | 92,387,514 |
| 2021-11-25 | 2021-11-23 | 42.642 | 2,124,481 | +2,296 | 0.42% | 90,593,115 |
| 2021-11-24 | 2021-11-22 | 42.860 | 2,122,185 | +11,017 | 0.42% | 90,957,508 |
| 2021-11-23 | 2021-11-19 | 44.875 | 2,111,168 | +39,937 | 0.42% | 94,739,390 |
| 2021-11-22 | 2021-11-18 | 44.440 | 2,071,231 | +22,034 | 0.41% | 92,044,804 |
| 2021-11-19 | 2021-11-17 | 44.440 | 2,049,197 | +30,298 | 0.40% | 91,065,620 |
| 2021-11-18 | 2021-11-16 | 43.895 | 2,018,899 | -43,610 | 0.40% | 88,619,687 |
| 2021-11-17 | 2021-11-15 | 42.043 | 2,062,509 | -7,804 | 0.41% | 86,714,901 |
| 2021-11-16 | 2021-11-12 | 41.771 | 2,070,313 | +918 | 0.41% | 86,479,257 |
| 2021-11-15 | 2021-11-11 | 41.553 | 2,069,395 | +40,856 | 0.41% | 85,990,112 |
| 2021-11-12 | 2021-11-10 | 43.732 | 2,028,539 | -12,395 | 0.40% | 88,711,411 |
| 2021-11-11 | 2021-11-09 | 39.919 | 2,040,934 | -7,344 | 0.40% | 81,472,964 |
| 2021-11-10 | 2021-11-08 | 38.721 | 2,048,278 | -30,298 | 0.40% | 79,312,033 |
| 2021-11-09 | 2021-11-05 | 39.484 | 2,078,576 | +27,084 | 0.41% | 82,070,011 |
| 2021-11-08 | 2021-11-04 | 39.756 | 2,051,492 | +11,017 | 0.40% | 81,559,258 |
| 2021-11-05 | 2021-11-03 | 40.083 | 2,040,475 | -459 | 0.40% | 81,788,016 |
| 2021-11-04 | 2021-11-02 | 37.741 | 2,040,934 | -18,362 | 0.40% | 77,026,963 |
| 2021-11-03 | 2021-11-01 | 39.919 | 2,059,296 | -4,590 | 0.41% | 82,205,965 |
| 2021-11-02 | 2021-10-29 | 39.974 | 2,063,886 | +6,886 | 0.41% | 82,501,595 |
| 2021-10-29 | 2021-10-27 | 39.974 | 2,057,000 | +918 | 0.41% | 82,226,334 |
| 2021-10-28 | 2021-10-26 | 41.880 | 2,056,082 | -918 | 0.41% | 86,108,763 |
| 2021-10-27 | 2021-10-25 | 42.098 | 2,057,000 | +34,428 | 0.41% | 86,595,309 |
| 2021-10-26 | 2021-10-22 | 43.024 | 2,022,572 | +918 | 0.40% | 87,018,514 |
| 2021-10-25 | 2021-10-21 | 41.989 | 2,021,654 | +33,511 | 0.40% | 84,887,117 |
| 2021-10-22 | 2021-10-20 | 43.623 | 1,988,143 | +5,050 | 0.39% | 86,728,276 |
| 2021-10-21 | 2021-10-19 | 43.568 | 1,983,093 | -13,772 | 0.39% | 86,399,981 |
| 2021-10-20 | 2021-10-18 | 41.934 | 1,996,865 | -33,051 | 0.39% | 83,737,504 |
| 2021-10-19 | 2021-10-15 | 41.226 | 2,029,916 | +33,969 | 0.40% | 83,686,330 |
| 2021-10-15 | 2021-10-11 | 40.791 | 1,995,947 | +13,313 | 0.39% | 81,416,307 |
| 2021-10-12 | 2021-10-08 | 40.028 | 1,982,634 | +19,739 | 0.39% | 79,361,610 |
| 2021-10-11 | 2021-10-07 | 40.736 | 1,962,895 | +918 | 0.39% | 79,961,189 |
| 2021-10-08 | 2021-10-06 | 38.994 | 1,961,977 | -3,673 | 0.39% | 76,504,594 |
| 2021-10-07 | 2021-10-05 | 39.865 | 1,965,650 | -295,168 | 0.39% | 78,360,618 |
| 2021-10-06 | 2021-10-04 | 35.290 | 2,260,818 | +253,854 | 0.45% | 79,784,989 |
| 2021-10-05 | 2021-09-30 | 43.623 | 2,006,964 | +459 | 0.40% | 87,549,300 |
| 2021-10-04 | 2021-09-29 | 44.058 | 2,006,505 | -9,181 | 0.40% | 88,403,477 |
| 2021-09-30 | 2021-09-28 | 44.603 | 2,015,686 | -19,739 | 0.40% | 89,905,728 |
| 2021-09-29 | 2021-09-27 | 46.346 | 2,035,425 | -8,263 | 0.40% | 94,333,347 |
| 2021-09-28 | 2021-09-24 | 46.836 | 2,043,688 | +1,836 | 0.40% | 95,718,002 |
| 2021-09-27 | 2021-09-23 | 47.326 | 2,041,852 | +5,968 | 0.40% | 96,632,811 |
| 2021-09-24 | 2021-09-21 | 48.361 | 2,035,884 | -918 | 0.40% | 98,456,994 |
| 2021-09-23 | 2021-09-20 | 47.544 | 2,036,802 | +15,607 | 0.40% | 96,837,515 |
| 2021-09-20 | 2021-09-16 | 48.470 | 2,021,195 | -2,754 | 0.40% | 97,966,773 |
| 2021-09-17 | 2021-09-15 | 49.287 | 2,023,949 | +9,181 | 0.40% | 99,753,633 |
| 2021-09-16 | 2021-09-14 | 52.445 | 2,014,768 | -7,804 | 0.40% | 105,665,183 |
| 2021-09-15 | 2021-09-13 | 51.628 | 2,022,572 | -42,232 | 0.40% | 104,422,216 |
| 2021-09-14 | 2021-09-10 | 52.282 | 2,064,804 | -5,050 | 0.41% | 107,951,988 |
| 2021-09-13 | 2021-09-09 | 52.282 | 2,069,854 | -33,510 | 0.41% | 108,216,012 |
| 2021-09-10 | 2021-09-08 | 54.896 | 2,103,364 | -459 | 0.42% | 115,466,379 |
| 2021-09-09 | 2021-09-07 | 55.441 | 2,103,823 | +63,348 | 0.42% | 116,637,326 |
| 2021-09-08 | 2021-09-06 | 56.639 | 2,040,475 | -46,364 | 0.40% | 115,570,022 |
| 2021-09-07 | 2021-09-03 | 54.569 | 2,086,839 | -2,754 | 0.41% | 113,877,322 |
| 2021-09-06 | 2021-09-02 | 53.916 | 2,089,593 | +49,577 | 0.41% | 112,662,006 |
| 2021-09-03 | 2021-09-01 | 56.149 | 2,040,016 | -10,558 | 0.40% | 114,544,125 |
| 2021-09-02 | 2021-08-31 | 54.351 | 2,050,574 | -55,086 | 0.40% | 111,451,666 |
| 2021-09-01 | 2021-08-30 | 54.134 | 2,105,660 | +2,296 | 0.42% | 113,986,970 |
| 2021-08-31 | 2021-08-27 | 55.713 | 2,103,364 | +22,034 | 0.42% | 117,184,629 |
| 2021-08-30 | 2021-08-26 | 55.985 | 2,081,330 | +34,429 | 0.41% | 116,523,800 |
| 2021-08-27 | 2021-08-25 | 61.595 | 2,046,901 | -30,298 | 0.40% | 126,078,206 |
| 2021-08-26 | 2021-08-24 | 59.198 | 2,077,199 | +919 | 0.41% | 122,966,901 |
| 2021-08-25 | 2021-08-23 | 59.090 | 2,076,280 | -6,886 | 0.41% | 122,686,348 |
| 2021-08-24 | 2021-08-20 | 55.223 | 2,083,166 | -223,557 | 0.41% | 115,038,289 |
| 2021-08-23 | 2021-08-19 | 58.218 | 2,306,723 | -2,755 | 0.46% | 134,293,110 |
| 2021-08-20 | 2021-08-18 | 60.560 | 2,309,478 | +3,673 | 0.46% | 139,861,827 |
| 2021-08-19 | 2021-08-17 | 60.233 | 2,305,805 | -43,610 | 0.46% | 138,885,940 |
| 2021-08-18 | 2021-08-16 | 63.228 | 2,349,415 | -6,427 | 0.46% | 148,549,959 |
| 2021-08-17 | 2021-08-13 | 64.263 | 2,355,842 | +38,102 | 0.46% | 151,394,029 |
| 2021-08-16 | 2021-08-12 | 67.150 | 2,317,740 | -22,953 | 0.46% | 155,635,395 |
| 2021-08-13 | 2021-08-11 | 65.734 | 2,340,693 | +39,937 | 0.46% | 153,862,330 |
| 2021-08-12 | 2021-08-10 | 71.833 | 2,300,756 | +3,214 | 0.45% | 165,270,727 |
| 2021-08-11 | 2021-08-09 | 70.581 | 2,297,542 | -36,724 | 0.45% | 162,161,980 |
| 2021-08-10 | 2021-08-06 | 73.031 | 2,334,266 | -36,724 | 0.46% | 170,474,608 |
| 2021-08-09 | 2021-08-05 | 81.418 | 2,370,990 | -32,134 | 0.47% | 193,041,860 |
| 2021-08-06 | 2021-08-04 | 83.869 | 2,403,124 | +37,183 | 0.47% | 201,547,530 |
| 2021-08-05 | 2021-08-03 | 80.928 | 2,365,941 | -53,249 | 0.47% | 191,471,129 |
| 2021-08-04 | 2021-08-02 | 76.898 | 2,419,190 | +341,991 | 0.48% | 186,030,972 |
| 2021-08-03 | 2021-07-30 | 77.443 | 2,077,199 | +126,239 | 0.41% | 160,863,784 |
| 2021-08-02 | 2021-07-29 | 72.705 | 1,950,960 | +3,672 | 0.39% | 141,843,752 |
| 2021-07-30 | 2021-07-28 | 65.679 | 1,947,288 | -89,973 | 0.38% | 127,896,328 |
| 2021-07-29 | 2021-07-27 | 62.575 | 2,037,261 | +11,017 | 0.40% | 127,481,533 |
| 2021-07-28 | 2021-07-26 | 67.912 | 2,026,244 | -21,116 | 0.40% | 137,606,445 |
| 2021-07-27 | 2021-07-23 | 74.066 | 2,047,360 | +1,377 | 0.40% | 151,639,974 |
| 2021-07-26 | 2021-07-22 | 75.591 | 2,045,983 | -53,250 | 0.40% | 154,657,885 |
| 2021-07-23 | 2021-07-21 | 77.007 | 2,099,233 | +28,002 | 0.41% | 161,655,555 |
| 2021-07-22 | 2021-07-20 | 73.957 | 2,071,231 | +918 | 0.41% | 153,182,406 |
| 2021-07-21 | 2021-07-19 | 72.814 | 2,070,313 | +22,494 | 0.41% | 150,746,763 |
| 2021-07-20 | 2021-07-16 | 70.472 | 2,047,819 | +81,251 | 0.40% | 144,313,322 |
| 2021-07-19 | 2021-07-15 | 65.952 | 1,966,568 | +95,483 | 0.39% | 129,698,123 |
| 2021-07-16 | 2021-07-14 | 62.466 | 1,871,085 | +213,917 | 0.37% | 116,879,276 |
| 2021-07-15 | 2021-07-13 | 60.996 | 1,657,168 | +67,480 | 0.33% | 101,079,978 |
| 2021-07-14 | 2021-07-12 | 62.030 | 1,589,688 | +41,773 | 0.31% | 98,608,919 |
| 2021-07-13 | 2021-07-09 | 59.634 | 1,547,915 | +1,837 | 0.31% | 92,308,524 |
| 2021-07-12 | 2021-07-08 | 59.253 | 1,546,078 | +36,724 | 0.31% | 91,609,576 |
| 2021-07-09 | 2021-07-07 | 62.629 | 1,509,354 | +27,083 | 0.30% | 94,529,972 |
| 2021-07-08 | 2021-07-06 | 62.656 | 1,482,271 | -733,101 | 0.29% | 92,873,799 |
| 2021-07-07 | 2021-07-05 | 68.537 | 2,215,372 | +25,668 | 0.44% | 151,835,688 |
| 2021-07-06 | 2021-07-02 | 69.142 | 2,189,704 | +8,643 | 0.44% | 151,400,322 |
| 2021-07-05 | 2021-06-30 | 68.922 | 2,181,061 | +27,746 | 0.43% | 150,323,229 |
| 2021-07-02 | 2021-06-29 | 68.427 | 2,153,315 | +12,736 | 0.43% | 147,345,767 |
| 2021-06-30 | 2021-06-28 | 69.966 | 2,140,579 | +25,018 | 0.43% | 149,768,476 |
| 2021-06-29 | 2021-06-25 | 64.690 | 2,115,561 | +22,288 | 0.42% | 136,855,659 |
| 2021-06-28 | 2021-06-24 | 63.591 | 2,093,273 | -11,826 | 0.42% | 133,112,849 |
| 2021-06-25 | 2021-06-23 | 64.580 | 2,105,099 | -17,285 | 0.42% | 135,947,473 |
| 2021-06-24 | 2021-06-22 | 62.327 | 2,122,384 | -49,580 | 0.42% | 132,281,090 |
| 2021-06-23 | 2021-06-21 | 60.073 | 2,171,964 | +180,580 | 0.43% | 130,476,870 |
| 2021-06-22 | 2021-06-18 | 60.678 | 1,991,384 | +402,552 | 0.40% | 120,832,798 |
| 2021-06-21 | 2021-06-17 | 60.678 | 1,588,832 | +10,917 | 0.32% | 96,406,829 |
| 2021-06-18 | 2021-06-16 | 59.579 | 1,577,915 | +28,656 | 0.31% | 94,009,909 |
| 2021-06-17 | 2021-06-15 | 64.965 | 1,549,259 | +45,032 | 0.31% | 100,647,328 |
| 2021-06-16 | 2021-06-11 | 67.438 | 1,504,227 | -9,097 | 0.30% | 101,442,207 |
| 2021-06-15 | 2021-06-10 | 66.449 | 1,513,324 | +8,187 | 0.30% | 100,558,542 |
| 2021-06-11 | 2021-06-09 | 65.459 | 1,505,137 | +131,910 | 0.30% | 98,525,476 |
| 2021-06-10 | 2021-06-08 | 68.482 | 1,373,227 | -11,827 | 0.27% | 94,041,841 |
| 2021-06-09 | 2021-06-07 | 67.658 | 1,385,054 | -20,468 | 0.28% | 93,709,907 |
| 2021-06-08 | 2021-06-04 | 66.559 | 1,405,522 | -5,914 | 0.28% | 93,549,730 |
| 2021-06-07 | 2021-06-03 | 67.163 | 1,411,436 | +12,737 | 0.28% | 94,796,683 |
| 2021-06-04 | 2021-06-02 | 69.472 | 1,398,699 | -910 | 0.28% | 97,169,974 |
| 2021-06-03 | 2021-06-01 | 69.417 | 1,399,609 | +59,132 | 0.28% | 97,156,268 |
| 2021-06-02 | 2021-05-31 | 71.066 | 1,340,477 | -23,653 | 0.27% | 95,261,768 |
| 2021-06-01 | 2021-05-28 | 70.406 | 1,364,130 | -6,368 | 0.27% | 96,042,982 |
| 2021-05-31 | 2021-05-27 | 69.692 | 1,370,498 | +28,201 | 0.27% | 95,512,103 |
| 2021-05-28 | 2021-05-26 | 71.121 | 1,342,297 | +17,740 | 0.27% | 95,464,883 |
| 2021-05-27 | 2021-05-25 | 65.954 | 1,324,557 | -15,465 | 0.26% | 87,360,004 |
| 2021-05-26 | 2021-05-24 | 64.085 | 1,340,022 | +89,153 | 0.27% | 85,875,885 |
| 2021-05-25 | 2021-05-21 | 64.690 | 1,250,869 | +25,472 | 0.25% | 80,918,726 |
| 2021-05-24 | 2021-05-20 | 62.986 | 1,225,397 | +25,017 | 0.24% | 77,183,093 |
| 2021-05-21 | 2021-05-18 | 63.701 | 1,200,380 | -24,562 | 0.24% | 76,465,042 |
| 2021-05-20 | 2021-05-17 | 65.679 | 1,224,942 | +25,017 | 0.24% | 80,453,358 |
| 2021-05-18 | 2021-05-14 | 65.240 | 1,199,925 | -146,010 | 0.24% | 78,282,659 |
| 2021-05-17 | 2021-05-13 | 63.426 | 1,345,935 | -54,584 | 0.27% | 85,367,122 |
| 2021-05-14 | 2021-05-12 | 64.745 | 1,400,519 | -1,289,078 | 0.28% | 90,676,561 |
| 2021-05-13 | 2021-05-11 | 63.096 | 2,689,597 | +50,490 | 0.54% | 169,703,128 |
| 2021-05-12 | 2021-05-10 | 68.812 | 2,639,107 | +1,328,651 | 0.53% | 181,602,605 |
| 2021-05-11 | 2021-05-07 | 55.017 | 1,310,456 | +17,739 | 0.26% | 72,097,012 |
| 2021-05-10 | 2021-05-06 | 53.093 | 1,292,717 | -546,743 | 0.26% | 68,634,320 |
| 2021-05-07 | 2021-05-05 | 61.832 | 1,839,460 | -334,778 | 0.37% | 113,737,484 |
| 2021-05-06 | 2021-05-04 | 64.800 | 2,174,238 | -164,205 | 0.43% | 140,890,475 |
| 2021-05-05 | 2021-05-03 | 64.855 | 2,338,443 | -59,587 | 0.47% | 151,659,473 |
| 2021-05-04 | 2021-04-30 | 54.247 | 2,398,030 | +110,531 | 0.48% | 130,086,584 |
| 2021-05-03 | 2021-04-29 | 50.675 | 2,287,499 | -45,941 | 0.46% | 115,918,454 |
| 2021-04-30 | 2021-04-28 | 48.751 | 2,333,440 | -161,021 | 0.46% | 113,757,753 |
| 2021-04-29 | 2021-04-27 | 44.629 | 2,494,461 | -34,115 | 0.50% | 111,325,203 |
| 2021-04-28 | 2021-04-26 | 45.398 | 2,528,576 | +650,453 | 0.50% | 114,793,370 |
| 2021-04-27 | 2021-04-23 | 43.750 | 1,878,123 | -35,025 | 0.37% | 82,167,078 |
| 2021-04-26 | 2021-04-22 | 41.936 | 1,913,148 | +136,004 | 0.38% | 80,229,457 |
| 2021-04-23 | 2021-04-21 | 41.661 | 1,777,144 | +5,913 | 0.35% | 74,037,641 |
| 2021-04-22 | 2021-04-20 | 40.782 | 1,771,231 | +19,559 | 0.35% | 72,233,699 |
| 2021-04-21 | 2021-04-19 | 41.551 | 1,751,672 | -13,646 | 0.35% | 72,783,901 |
| 2021-04-20 | 2021-04-16 | 40.122 | 1,765,318 | -98,250 | 0.35% | 70,828,257 |
| 2021-04-19 | 2021-04-15 | 39.133 | 1,863,568 | +27,747 | 0.37% | 72,926,603 |
| 2021-04-16 | 2021-04-14 | 38.748 | 1,835,821 | +1,364 | 0.37% | 71,134,486 |
| 2021-04-15 | 2021-04-13 | 38.253 | 1,834,457 | +21,379 | 0.37% | 70,174,208 |
| 2021-04-14 | 2021-04-12 | 39.353 | 1,813,078 | -18,195 | 0.36% | 71,349,389 |
| 2021-04-13 | 2021-04-09 | 37.979 | 1,831,273 | +14,556 | 0.36% | 69,549,160 |
| 2021-04-12 | 2021-04-08 | 39.078 | 1,816,717 | -90,518 | 0.36% | 70,993,343 |
| 2021-04-09 | 2021-04-07 | 36.714 | 1,907,235 | +910 | 0.38% | 70,023,113 |
| 2021-04-08 | 2021-04-01 | 37.099 | 1,906,325 | -5,003 | 0.38% | 70,723,128 |
| 2021-04-07 | 2021-03-31 | 36.440 | 1,911,328 | -6,368 | 0.38% | 69,648,136 |
| 2021-04-01 | 2021-03-30 | 36.000 | 1,917,696 | -25,473 | 0.38% | 69,036,984 |
| 2021-03-31 | 2021-03-29 | 34.846 | 1,943,169 | +42,302 | 0.39% | 67,711,210 |
| 2021-03-29 | 2021-03-25 | 35.450 | 1,900,867 | +70,959 | 0.38% | 67,386,390 |
| 2021-03-26 | 2021-03-24 | 35.725 | 1,829,908 | +1,364 | 0.36% | 65,373,744 |
| 2021-03-25 | 2021-03-23 | 37.539 | 1,828,544 | -238,802 | 0.36% | 68,641,516 |
| 2021-03-24 | 2021-03-22 | 37.264 | 2,067,346 | -140,097 | 0.41% | 77,037,753 |
| 2021-03-23 | 2021-03-19 | 38.034 | 2,207,443 | -2,275 | 0.44% | 83,956,889 |
| 2021-03-22 | 2021-03-18 | 38.143 | 2,209,718 | +1,365 | 0.44% | 84,286,316 |
| 2021-03-19 | 2021-03-17 | 38.473 | 2,208,353 | -23,198 | 0.44% | 84,962,500 |
| 2021-03-18 | 2021-03-16 | 37.154 | 2,231,551 | -6,823 | 0.44% | 82,911,402 |
| 2021-03-17 | 2021-03-15 | 36.660 | 2,238,374 | -25,017 | 0.45% | 82,057,680 |
| 2021-03-16 | 2021-03-12 | 36.110 | 2,263,391 | +39,118 | 0.45% | 81,730,791 |
| 2021-03-15 | 2021-03-11 | 37.154 | 2,224,273 | -8,188 | 0.44% | 82,640,994 |
| 2021-03-12 | 2021-03-10 | 35.835 | 2,232,461 | -5,003 | 0.44% | 80,000,412 |
| 2021-03-10 | 2021-03-08 | 35.725 | 2,237,464 | -283,834 | 0.45% | 79,933,745 |
| 2021-03-09 | 2021-03-05 | 38.034 | 2,521,298 | +4,094 | 0.50% | 95,893,909 |
| 2021-03-08 | 2021-03-04 | 38.418 | 2,517,204 | +7,733 | 0.50% | 96,706,649 |
| 2021-03-05 | 2021-03-03 | 40.177 | 2,509,471 | +17,284 | 0.50% | 100,823,160 |
| 2021-03-04 | 2021-03-02 | 39.957 | 2,492,187 | +41,393 | 0.50% | 99,580,840 |
| 2021-03-03 | 2021-03-01 | 41.826 | 2,450,794 | -23,198 | 0.49% | 102,506,690 |
| 2021-03-02 | 2021-02-26 | 40.232 | 2,473,992 | -19,559 | 0.49% | 99,533,693 |
| 2021-03-01 | 2021-02-25 | 40.507 | 2,493,551 | +88,698 | 0.50% | 101,005,841 |
| 2021-02-26 | 2021-02-24 | 40.562 | 2,404,853 | +9,097 | 0.48% | 97,545,141 |
| 2021-02-25 | 2021-02-23 | 42.650 | 2,395,756 | -31,840 | 0.48% | 102,179,801 |
| 2021-02-24 | 2021-02-22 | 41.331 | 2,427,596 | +40,937 | 0.48% | 100,335,588 |
| 2021-02-23 | 2021-02-19 | 42.705 | 2,386,659 | +70,049 | 0.48% | 101,922,986 |
| 2021-02-22 | 2021-02-18 | 42.815 | 2,316,610 | +86,879 | 0.46% | 99,186,172 |
| 2021-02-19 | 2021-02-17 | 44.574 | 2,229,731 | +5,913 | 0.44% | 99,388,028 |
| 2021-02-18 | 2021-02-16 | 45.069 | 2,223,818 | +4,093 | 0.44% | 100,224,487 |
| 2021-02-17 | 2021-02-11 | 46.663 | 2,219,725 | +104,164 | 0.44% | 103,578,021 |
| 2021-02-16 | 2021-02-09 | 42.046 | 2,115,561 | -1,820 | 0.42% | 88,950,365 |
| 2021-02-10 | 2021-02-08 | 41.606 | 2,117,381 | -38,208 | 0.42% | 88,095,888 |
| 2021-02-09 | 2021-02-05 | 41.386 | 2,155,589 | -32,295 | 0.43% | 89,211,673 |
| 2021-02-08 | 2021-02-04 | 40.397 | 2,187,884 | -10,007 | 0.44% | 88,383,741 |
| 2021-02-05 | 2021-02-03 | 41.331 | 2,197,891 | -29,111 | 0.44% | 90,841,592 |
| 2021-02-04 | 2021-02-02 | 41.551 | 2,227,002 | +20,468 | 0.44% | 92,534,386 |
| 2021-02-03 | 2021-02-01 | 40.782 | 2,206,534 | -1,364 | 0.44% | 89,986,068 |
| 2021-02-02 | 2021-01-29 | 38.473 | 2,207,898 | -161,476 | 0.44% | 84,944,995 |
| 2021-02-01 | 2021-01-28 | 38.308 | 2,369,374 | -129,181 | 0.47% | 90,766,825 |
| 2021-01-29 | 2021-01-27 | 40.672 | 2,498,555 | -5,003 | 0.50% | 101,620,512 |
| 2021-01-28 | 2021-01-26 | 41.221 | 2,503,558 | +31,385 | 0.50% | 103,199,993 |
| 2021-01-27 | 2021-01-25 | 41.386 | 2,472,173 | -28,656 | 0.49% | 102,313,886 |
| 2021-01-26 | 2021-01-22 | 41.606 | 2,500,829 | -10,917 | 0.50% | 104,049,650 |
| 2021-01-25 | 2021-01-21 | 41.111 | 2,511,746 | -97,340 | 0.50% | 103,261,413 |
| 2021-01-22 | 2021-01-20 | 42.595 | 2,609,086 | -14,101 | 0.52% | 111,134,997 |
| 2021-01-21 | 2021-01-19 | 41.606 | 2,623,187 | -9,552 | 0.52% | 109,140,485 |
| 2021-01-20 | 2021-01-18 | 40.562 | 2,632,739 | +910 | 0.52% | 106,788,605 |
| 2021-01-19 | 2021-01-15 | 40.012 | 2,631,829 | +75,962 | 0.52% | 105,305,194 |
| 2021-01-18 | 2021-01-14 | 38.418 | 2,555,867 | +1,364 | 0.51% | 98,192,015 |
| 2021-01-15 | 2021-01-13 | 38.528 | 2,554,503 | +47,761 | 0.51% | 98,420,413 |
| 2021-01-14 | 2021-01-12 | 40.067 | 2,506,742 | -65,045 | 0.50% | 100,437,967 |
| 2021-01-13 | 2021-01-11 | 38.089 | 2,571,787 | -910 | 0.51% | 97,955,534 |
| 2021-01-12 | 2021-01-08 | 38.308 | 2,572,697 | -24,108 | 0.51% | 98,555,795 |
| 2021-01-11 | 2021-01-07 | 37.869 | 2,596,805 | -104,163 | 0.52% | 98,337,533 |
| 2021-01-08 | 2021-01-06 | 38.858 | 2,700,968 | +38,208 | 0.54% | 104,954,146 |
| 2021-01-07 | 2021-01-05 | 38.748 | 2,662,760 | +26,837 | 0.53% | 103,176,760 |
| 2021-01-06 | 2021-01-04 | 38.638 | 2,635,923 | +24,108 | 0.52% | 101,847,129 |
| 2021-01-05 | 2020-12-31 | 40.727 | 2,611,815 | +200,594 | 0.52% | 106,370,541 |
| 2021-01-04 | 2020-12-29 | 40.012 | 2,411,221 | -13,191 | 0.48% | 96,478,189 |
| 2020-12-30 | 2020-12-28 | 41.111 | 2,424,412 | -10,917 | 0.48% | 99,670,989 |
| 2020-12-29 | 2020-12-24 | 42.980 | 2,435,329 | -4,549 | 0.49% | 104,670,703 |
| 2020-12-28 | 2020-12-22 | 43.805 | 2,439,878 | +39,119 | 0.49% | 106,877,720 |
| 2020-12-23 | 2020-12-21 | 43.530 | 2,400,759 | +22,743 | 0.48% | 104,504,380 |
| 2020-12-22 | 2020-12-18 | 43.914 | 2,378,016 | -22,289 | 0.47% | 104,429,283 |
| 2020-12-21 | 2020-12-17 | 43.914 | 2,400,305 | -29,566 | 0.48% | 105,408,093 |
| 2020-12-18 | 2020-12-16 | 42.870 | 2,429,871 | -131,909 | 0.48% | 104,169,017 |
| 2020-12-17 | 2020-12-15 | 39.682 | 2,561,780 | -63,681 | 0.51% | 101,657,582 |
| 2020-12-16 | 2020-12-14 | 39.902 | 2,625,461 | -20,014 | 0.52% | 104,761,797 |
| 2020-12-15 | 2020-12-11 | 39.792 | 2,645,475 | +17,740 | 0.53% | 105,269,600 |
| 2020-12-14 | 2020-12-10 | 38.308 | 2,627,735 | -86,424 | 0.52% | 100,664,210 |
| 2020-12-11 | 2020-12-09 | 38.308 | 2,714,159 | +72,778 | 0.54% | 103,974,972 |
| 2020-12-10 | 2020-12-08 | 37.484 | 2,641,381 | +19,104 | 0.53% | 99,009,341 |
| 2020-12-09 | 2020-12-07 | 38.473 | 2,622,277 | +51,854 | 0.52% | 100,887,498 |
| 2020-12-08 | 2020-12-04 | 38.748 | 2,570,423 | +89,608 | 0.51% | 99,598,882 |
| 2020-12-07 | 2020-12-03 | 38.528 | 2,480,815 | +17,740 | 0.49% | 95,581,346 |
| 2020-12-04 | 2020-12-02 | 37.154 | 2,463,075 | -88,699 | 0.49% | 91,513,482 |
| 2020-12-03 | 2020-12-01 | 37.319 | 2,551,774 | +39,119 | 0.51% | 95,229,769 |
| 2020-12-02 | 2020-11-30 | 35.835 | 2,512,655 | +909 | 0.50% | 90,041,185 |
| 2020-12-01 | 2020-11-27 | 35.505 | 2,511,746 | +455 | 0.50% | 89,180,311 |
| 2020-11-30 | 2020-11-26 | 36.000 | 2,511,291 | +19,104 | 0.50% | 90,406,381 |
| 2020-11-27 | 2020-11-25 | 36.660 | 2,492,187 | +8,643 | 0.50% | 91,362,338 |
| 2020-11-26 | 2020-11-24 | 37.759 | 2,483,544 | +1,819 | 0.49% | 93,775,490 |
| 2020-11-25 | 2020-11-23 | 38.528 | 2,481,725 | +51,400 | 0.49% | 95,616,407 |
| 2020-11-24 | 2020-11-20 | 36.495 | 2,430,325 | +5,003 | 0.48% | 88,693,783 |
| 2020-11-23 | 2020-11-19 | 36.330 | 2,425,322 | -44,576 | 0.48% | 88,111,301 |
| 2020-11-20 | 2020-11-18 | 35.835 | 2,469,898 | -2,275 | 0.49% | 88,508,985 |
| 2020-11-19 | 2020-11-17 | 36.165 | 2,472,173 | -31,840 | 0.49% | 89,405,760 |
| 2020-11-18 | 2020-11-16 | 39.188 | 2,504,013 | +8,187 | 0.50% | 98,126,624 |
| 2020-11-17 | 2020-11-13 | 39.463 | 2,495,826 | +85,514 | 0.50% | 98,491,669 |
| 2020-11-16 | 2020-11-12 | 40.122 | 2,410,312 | +16,830 | 0.48% | 96,706,768 |
| 2020-11-13 | 2020-11-11 | 39.518 | 2,393,482 | +160,112 | 0.48% | 94,584,463 |
| 2020-11-12 | 2020-11-10 | 41.056 | 2,233,370 | -194,226 | 0.44% | 91,694,234 |
| 2020-11-11 | 2020-11-09 | 35.945 | 2,427,596 | -10,462 | 0.48% | 87,259,940 |
| 2020-11-10 | 2020-11-06 | 34.956 | 2,438,058 | -80,511 | 0.49% | 85,223,996 |
| 2020-11-09 | 2020-11-05 | 35.780 | 2,518,569 | +1,365 | 0.50% | 90,114,689 |
| 2020-11-06 | 2020-11-04 | 35.230 | 2,517,204 | -5,003 | 0.50% | 88,682,349 |
| 2020-11-05 | 2020-11-03 | 35.395 | 2,522,207 | +1,819 | 0.50% | 89,274,482 |
| 2020-11-04 | 2020-11-02 | 35.725 | 2,520,388 | -4,549 | 0.50% | 90,041,248 |
| 2020-11-03 | 2020-10-30 | 35.011 | 2,524,937 | -2,729 | 0.50% | 88,399,687 |
| 2020-11-02 | 2020-10-29 | 35.395 | 2,527,666 | -27,292 | 0.50% | 89,467,706 |
| 2020-10-30 | 2020-10-28 | 34.901 | 2,554,958 | -1,819 | 0.51% | 89,169,891 |
| 2020-10-29 | 2020-10-27 | 36.220 | 2,556,777 | +9,097 | 0.51% | 92,605,976 |
| 2020-10-28 | 2020-10-23 | 36.055 | 2,547,680 | +16,830 | 0.51% | 91,856,409 |
| 2020-10-27 | 2020-10-22 | 36.605 | 2,530,850 | -36,844 | 0.50% | 92,640,605 |
| 2020-10-23 | 2020-10-21 | 37.209 | 2,567,694 | +21,379 | 0.51% | 95,541,638 |
| 2020-10-22 | 2020-10-20 | 37.979 | 2,546,315 | +95,976 | 0.51% | 96,705,444 |
| 2020-10-21 | 2020-10-19 | 37.429 | 2,450,339 | +27,291 | 0.49% | 91,713,661 |
| 2020-10-20 | 2020-10-16 | 38.528 | 2,423,048 | +455 | 0.48% | 93,355,688 |
| 2020-10-19 | 2020-10-15 | 37.979 | 2,422,593 | -9,552 | 0.48% | 92,006,657 |
| 2020-10-16 | 2020-10-14 | 39.518 | 2,432,145 | +23,653 | 0.48% | 96,112,329 |
| 2020-10-15 | 2020-10-12 | 38.198 | 2,408,492 | -910 | 0.48% | 92,000,621 |
| 2020-10-14 | 2020-10-09 | 38.143 | 2,409,402 | +22,288 | 0.48% | 91,902,957 |
| 2020-10-12 | 2020-10-08 | 37.319 | 2,387,114 | -8,187 | 0.48% | 89,084,815 |
| 2020-10-09 | 2020-10-07 | 35.835 | 2,395,301 | -42,302 | 0.48% | 85,835,796 |
| 2020-10-08 | 2020-10-06 | 35.066 | 2,437,603 | +48,670 | 0.49% | 85,476,041 |
| 2020-10-06 | 2020-09-30 | 35.340 | 2,388,933 | +455 | 0.48% | 84,425,898 |
| 2020-10-05 | 2020-09-29 | 35.835 | 2,388,478 | -4,549 | 0.48% | 85,591,293 |
| 2020-09-30 | 2020-09-28 | 35.176 | 2,393,027 | -29,566 | 0.48% | 84,176,007 |
| 2020-09-29 | 2020-09-25 | 36.275 | 2,422,593 | -1,364 | 0.48% | 87,879,007 |
| 2020-09-28 | 2020-09-24 | 36.220 | 2,423,957 | +72,323 | 0.48% | 87,795,261 |
| 2020-09-25 | 2020-09-23 | 37.814 | 2,351,634 | -8,188 | 0.47% | 88,923,985 |
| 2020-09-24 | 2020-09-22 | 34.626 | 2,359,822 | -15,920 | 0.47% | 81,711,003 |
| 2020-09-23 | 2020-09-21 | 34.681 | 2,375,742 | +91,427 | 0.47% | 82,392,823 |
| 2020-09-21 | 2020-09-17 | 34.626 | 2,284,315 | +70,959 | 0.45% | 79,096,504 |
| 2020-09-18 | 2020-09-16 | 35.285 | 2,213,356 | +59,132 | 0.44% | 78,099,283 |
| 2020-09-17 | 2020-09-15 | 36.220 | 2,154,224 | +4,548 | 0.43% | 78,025,583 |
| 2020-09-16 | 2020-09-14 | 34.791 | 2,149,676 | +3,184 | 0.43% | 74,788,955 |
| 2020-09-15 | 2020-09-11 | 34.351 | 2,146,492 | +4,094 | 0.43% | 73,734,381 |
| 2020-09-14 | 2020-09-10 | 33.966 | 2,142,398 | +5,458 | 0.43% | 72,769,497 |
| 2020-09-11 | 2020-09-09 | 34.076 | 2,136,940 | +18,195 | 0.43% | 72,819,009 |
| 2020-09-10 | 2020-09-08 | 34.571 | 2,118,745 | +50,035 | 0.42% | 73,247,041 |
| 2020-09-09 | 2020-09-07 | 33.747 | 2,068,710 | -1,820 | 0.41% | 69,811,783 |
| 2020-09-08 | 2020-09-04 | 33.637 | 2,070,530 | -2,729 | 0.41% | 69,645,602 |
| 2020-09-07 | 2020-09-03 | 34.901 | 2,073,259 | +27,292 | 0.41% | 72,358,246 |
| 2020-09-03 | 2020-09-01 | 34.901 | 2,045,967 | -32,750 | 0.41% | 71,405,735 |
| 2020-09-02 | 2020-08-31 | 36.000 | 2,078,717 | +9,097 | 0.41% | 74,833,734 |
| 2020-09-01 | 2020-08-28 | 36.220 | 2,069,620 | +22,288 | 0.41% | 74,961,242 |
| 2020-08-31 | 2020-08-27 | 36.440 | 2,047,332 | +2,729 | 0.41% | 74,604,075 |
| 2020-08-28 | 2020-08-26 | 34.956 | 2,044,603 | +64,591 | 0.41% | 71,470,506 |
| 2020-08-27 | 2020-08-25 | 34.351 | 1,980,012 | +909 | 0.39% | 68,015,608 |
| 2020-08-26 | 2020-08-24 | 35.066 | 1,979,103 | -28,201 | 0.39% | 69,398,458 |
| 2020-08-24 | 2020-08-20 | 35.505 | 2,007,304 | +19,104 | 0.40% | 71,269,944 |
| 2020-08-21 | 2020-08-19 | 35.780 | 1,988,200 | -34,569 | 0.40% | 71,138,025 |
| 2020-08-20 | 2020-08-18 | 37.264 | 2,022,769 | +124,632 | 0.40% | 75,376,632 |
| 2020-08-19 | 2020-08-17 | 38.198 | 1,898,137 | +454 | 0.38% | 72,505,860 |
| 2020-08-18 | 2020-08-14 | 37.814 | 1,897,683 | -5,458 | 0.38% | 71,758,417 |
| 2020-08-17 | 2020-08-13 | 38.143 | 1,903,141 | +71,868 | 0.38% | 72,592,405 |
| 2020-08-14 | 2020-08-12 | 37.594 | 1,831,273 | +12,282 | 0.36% | 68,844,609 |
| 2020-08-13 | 2020-08-11 | 39.353 | 1,818,991 | -8,643 | 0.36% | 71,582,081 |
| 2020-08-12 | 2020-08-10 | 40.342 | 1,827,634 | +93,247 | 0.36% | 73,730,306 |
| 2020-08-11 | 2020-08-07 | 41.496 | 1,734,387 | -54,584 | 0.35% | 71,970,365 |
| 2020-08-10 | 2020-08-06 | 43.420 | 1,788,971 | +19,105 | 0.36% | 77,676,766 |
| 2020-08-07 | 2020-08-05 | 44.079 | 1,769,866 | -450,313 | 0.35% | 78,014,531 |
| 2020-08-06 | 2020-08-04 | 41.936 | 2,220,179 | -31,386 | 0.44% | 93,105,058 |
| 2020-08-05 | 2020-08-03 | 42.266 | 2,251,565 | -30,021 | 0.45% | 95,163,756 |
| 2020-08-04 | 2020-07-31 | 40.287 | 2,281,586 | -59,587 | 0.45% | 91,918,211 |
| 2020-08-03 | 2020-07-30 | 41.276 | 2,341,173 | -340,236 | 0.47% | 96,634,942 |
| 2020-07-31 | 2020-07-29 | 40.727 | 2,681,409 | +910,178 | 0.53% | 109,204,873 |
| 2020-07-30 | 2020-07-28 | 39.023 | 1,771,231 | +14,101 | 0.35% | 69,118,499 |
| 2020-07-29 | 2020-07-27 | 41.826 | 1,757,130 | +14,100 | 0.35% | 73,493,562 |
| 2020-07-28 | 2020-07-24 | 39.408 | 1,743,030 | -935,195 | 0.35% | 68,688,616 |
| 2020-07-27 | 2020-07-23 | 41.826 | 2,678,225 | +866,056 | 0.53% | 112,019,199 |
| 2020-07-24 | 2020-07-22 | 37.979 | 1,812,169 | +72,323 | 0.36% | 68,823,617 |
| 2020-07-23 | 2020-07-21 | 39.463 | 1,739,846 | +149,195 | 0.35% | 68,658,767 |
| 2020-07-22 | 2020-07-20 | 37.963 | 1,590,651 | +148,740 | 0.32% | 60,385,308 |
| 2020-07-21 | 2020-07-17 | 37.128 | 1,441,911 | +16,386 | 0.29% | 53,534,814 |
| 2020-07-20 | 2020-07-16 | 34.845 | 1,425,525 | -13,025 | 0.29% | 49,673,090 |
| 2020-07-17 | 2020-07-15 | 38.408 | 1,438,550 | -11,677 | 0.29% | 55,251,753 |
| 2020-07-16 | 2020-07-14 | 34.734 | 1,450,227 | +12,126 | 0.29% | 50,372,393 |
| 2020-07-15 | 2020-07-13 | 34.122 | 1,438,101 | -48,955 | 0.29% | 49,070,657 |
| 2020-07-14 | 2020-07-10 | 30.782 | 1,487,056 | -4,940 | 0.30% | 45,774,590 |
| 2020-07-13 | 2020-07-09 | 31.283 | 1,491,996 | -898 | 0.30% | 46,674,103 |
| 2020-07-10 | 2020-07-08 | 30.726 | 1,492,894 | +75,902 | 0.30% | 45,871,196 |
| 2020-07-09 | 2020-07-07 | 31.450 | 1,416,992 | -50,302 | 0.29% | 44,564,379 |
| 2020-07-08 | 2020-07-06 | 31.506 | 1,467,294 | -200,310 | 0.30% | 46,228,051 |
| 2020-07-07 | 2020-07-03 | 30.671 | 1,667,604 | +57,488 | 0.34% | 51,146,573 |
| 2020-07-06 | 2020-07-02 | 30.281 | 1,610,116 | +77,250 | 0.32% | 48,756,001 |
| 2020-07-03 | 2020-06-30 | 28.834 | 1,532,866 | +15,719 | 0.31% | 44,198,340 |
| 2020-07-02 | 2020-06-29 | 29.780 | 1,517,147 | +2,246 | 0.31% | 45,180,752 |
| 2020-06-29 | 2020-06-24 | 29.279 | 1,514,901 | +449 | 0.31% | 44,354,941 |
| 2020-06-26 | 2020-06-23 | 30.003 | 1,514,452 | -26,948 | 0.31% | 45,437,695 |
| 2020-06-24 | 2020-06-22 | 30.058 | 1,541,400 | -7,186 | 0.31% | 46,332,008 |
| 2020-06-23 | 2020-06-19 | 30.726 | 1,548,586 | -449 | 0.31% | 47,582,408 |
| 2020-06-22 | 2020-06-18 | 31.005 | 1,549,035 | -57,937 | 0.31% | 48,027,329 |
| 2020-06-19 | 2020-06-17 | 31.116 | 1,606,972 | +73,207 | 0.32% | 50,002,547 |
| 2020-06-18 | 2020-06-16 | 29.223 | 1,533,765 | -898 | 0.31% | 44,821,887 |
| 2020-06-17 | 2020-06-15 | 29.446 | 1,534,663 | +3,593 | 0.31% | 45,189,830 |
| 2020-06-16 | 2020-06-12 | 28.834 | 1,531,070 | +4,491 | 0.31% | 44,146,555 |
| 2020-06-12 | 2020-06-10 | 29.223 | 1,526,579 | +2,695 | 0.31% | 44,611,887 |
| 2020-06-11 | 2020-06-09 | 28.889 | 1,523,884 | +1,797 | 0.31% | 44,024,180 |
| 2020-06-09 | 2020-06-05 | 28.667 | 1,522,087 | +898 | 0.31% | 43,633,366 |
| 2020-06-08 | 2020-06-04 | 28.500 | 1,521,189 | +898 | 0.31% | 43,353,598 |
| 2020-06-05 | 2020-06-03 | 28.611 | 1,520,291 | -449 | 0.31% | 43,497,255 |
| 2020-06-04 | 2020-06-02 | 27.554 | 1,520,740 | +1,797 | 0.31% | 41,901,752 |
| 2020-06-03 | 2020-06-01 | 27.721 | 1,518,943 | +26,947 | 0.31% | 42,105,888 |
| 2020-06-02 | 2020-05-29 | 27.387 | 1,491,996 | +7,635 | 0.30% | 40,860,603 |
| 2020-06-01 | 2020-05-28 | 26.663 | 1,484,361 | +10,779 | 0.30% | 39,577,382 |
| 2020-05-29 | 2020-05-27 | 27.665 | 1,473,582 | -104,197 | 0.30% | 40,766,432 |
| 2020-05-28 | 2020-05-26 | 28.277 | 1,577,779 | +92,969 | 0.32% | 44,615,102 |
| 2020-05-27 | 2020-05-25 | 28.889 | 1,484,810 | -49,404 | 0.30% | 42,895,353 |
| 2020-05-26 | 2020-05-22 | 28.722 | 1,534,214 | -94,316 | 0.31% | 44,066,408 |
| 2020-05-25 | 2020-05-21 | 30.003 | 1,628,530 | +31,439 | 0.33% | 48,860,346 |
| 2020-05-22 | 2020-05-20 | 30.392 | 1,597,091 | -17,516 | 0.32% | 48,539,390 |
| 2020-05-21 | 2020-05-19 | 30.504 | 1,614,607 | +17,965 | 0.33% | 49,251,493 |
| 2020-05-20 | 2020-05-18 | 30.170 | 1,596,642 | +8,982 | 0.32% | 48,170,244 |
| 2020-05-19 | 2020-05-15 | 29.780 | 1,587,660 | +46,260 | 0.32% | 47,280,634 |
| 2020-05-18 | 2020-05-14 | 30.003 | 1,541,400 | -152,703 | 0.31% | 46,246,208 |
| 2020-05-15 | 2020-05-13 | 30.615 | 1,694,103 | +8,983 | 0.34% | 51,865,015 |
| 2020-05-14 | 2020-05-12 | 30.726 | 1,685,120 | +2,246 | 0.34% | 51,777,600 |
| 2020-05-13 | 2020-05-11 | 30.559 | 1,682,874 | +7,186 | 0.34% | 51,427,564 |
| 2020-05-12 | 2020-05-08 | 30.615 | 1,675,688 | -9,881 | 0.34% | 51,301,239 |
| 2020-05-11 | 2020-05-07 | 31.339 | 1,685,569 | +449 | 0.34% | 52,823,472 |
| 2020-05-08 | 2020-05-06 | 31.394 | 1,685,120 | +23,355 | 0.34% | 52,903,200 |
| 2020-05-07 | 2020-05-05 | 31.673 | 1,661,765 | +898 | 0.34% | 52,632,486 |
| 2020-05-06 | 2020-05-04 | 30.949 | 1,660,867 | -58,387 | 0.33% | 51,402,194 |
| 2020-05-05 | 2020-04-29 | 32.953 | 1,719,254 | -42,217 | 0.35% | 56,654,415 |
| 2020-05-04 | 2020-04-28 | 33.565 | 1,761,471 | -26,050 | 0.36% | 59,124,138 |
| 2020-04-29 | 2020-04-27 | 33.398 | 1,787,521 | -16,617 | 0.36% | 59,700,011 |
| 2020-04-28 | 2020-04-24 | 32.786 | 1,804,138 | -86,682 | 0.36% | 59,150,314 |
| 2020-04-27 | 2020-04-23 | 33.009 | 1,890,820 | +83,987 | 0.38% | 62,413,263 |
| 2020-04-24 | 2020-04-22 | 32.285 | 1,806,833 | -52,997 | 0.36% | 58,333,498 |
| 2020-04-23 | 2020-04-21 | 31.339 | 1,859,830 | +197,166 | 0.38% | 58,284,578 |
| 2020-04-22 | 2020-04-20 | 31.673 | 1,662,664 | +63,776 | 0.34% | 52,660,960 |
| 2020-04-21 | 2020-04-17 | 30.281 | 1,598,888 | +86,232 | 0.32% | 48,416,005 |
| 2020-04-20 | 2020-04-16 | 30.893 | 1,512,656 | +25,151 | 0.31% | 46,731,010 |
| 2020-04-17 | 2020-04-15 | 30.504 | 1,487,505 | +18,415 | 0.30% | 45,374,411 |
| 2020-04-16 | 2020-04-14 | 30.504 | 1,469,090 | +6,287 | 0.30% | 44,812,685 |
| 2020-04-15 | 2020-04-09 | 29.279 | 1,462,803 | +4,492 | 0.30% | 42,829,558 |
| 2020-04-14 | 2020-04-08 | 29.502 | 1,458,311 | -5,390 | 0.29% | 43,022,736 |
| 2020-04-09 | 2020-04-07 | 28.834 | 1,463,701 | +5,390 | 0.30% | 42,204,051 |
| 2020-04-08 | 2020-04-06 | 28.110 | 1,458,311 | +2,694 | 0.29% | 40,993,362 |
| 2020-04-07 | 2020-04-03 | 28.388 | 1,455,617 | -14,372 | 0.29% | 41,322,758 |
| 2020-04-06 | 2020-04-02 | 27.387 | 1,469,989 | -14,372 | 0.30% | 40,257,907 |
| 2020-04-03 | 2020-04-01 | 26.886 | 1,484,361 | -898 | 0.30% | 39,907,882 |
| 2020-04-01 | 2020-03-30 | 28.055 | 1,485,259 | +3,144 | 0.30% | 41,668,200 |
| 2020-03-31 | 2020-03-27 | 27.498 | 1,482,115 | -11,228 | 0.30% | 40,754,997 |
| 2020-03-30 | 2020-03-26 | 28.778 | 1,493,343 | -121,713 | 0.30% | 42,975,617 |
| 2020-03-27 | 2020-03-25 | 25.717 | 1,615,056 | -150,907 | 0.33% | 41,533,791 |
| 2020-03-26 | 2020-03-24 | 24.492 | 1,765,963 | -31,888 | 0.36% | 43,252,009 |
| 2020-03-25 | 2020-03-23 | 22.989 | 1,797,851 | +7,186 | 0.36% | 41,330,985 |
| 2020-03-24 | 2020-03-20 | 24.269 | 1,790,665 | +19,762 | 0.36% | 43,458,311 |
| 2020-03-23 | 2020-03-19 | 23.546 | 1,770,903 | -12,576 | 0.36% | 41,697,225 |
| 2020-03-20 | 2020-03-18 | 22.822 | 1,783,479 | -8,533 | 0.36% | 40,702,761 |
| 2020-03-19 | 2020-03-17 | 22.933 | 1,792,012 | +82,639 | 0.36% | 41,097,002 |
| 2020-03-18 | 2020-03-16 | 21.687 | 1,709,373 | +15,720 | 0.34% | 37,070,445 |
| 2020-03-17 | 2020-03-13 | 22.221 | 1,693,653 | -12,127 | 0.34% | 37,634,572 |
| 2020-03-16 | 2020-03-12 | 22.655 | 1,705,780 | +9,432 | 0.34% | 38,644,655 |
| 2020-03-13 | 2020-03-11 | 23.490 | 1,696,348 | -3,593 | 0.34% | 39,847,347 |
| 2020-03-12 | 2020-03-10 | 23.546 | 1,699,941 | +17,067 | 0.34% | 40,026,372 |
| 2020-03-11 | 2020-03-09 | 24.047 | 1,682,874 | -96,113 | 0.34% | 40,467,591 |
| 2020-03-10 | 2020-03-06 | 25.717 | 1,778,987 | -19,762 | 0.36% | 45,749,543 |
| 2020-03-09 | 2020-03-05 | 25.995 | 1,798,749 | -48,505 | 0.36% | 46,758,380 |
| 2020-03-06 | 2020-03-04 | 25.494 | 1,847,254 | -14,822 | 0.37% | 47,093,840 |
| 2020-03-05 | 2020-03-03 | 25.160 | 1,862,076 | -27,396 | 0.38% | 46,849,811 |
| 2020-03-04 | 2020-03-02 | 24.882 | 1,889,472 | -60,632 | 0.38% | 47,013,219 |
| 2020-03-03 | 2020-02-28 | 24.436 | 1,950,104 | -17,067 | 0.39% | 47,653,445 |
| 2020-03-02 | 2020-02-27 | 25.605 | 1,967,171 | -26,498 | 0.40% | 50,370,000 |
| 2020-02-28 | 2020-02-26 | 26.051 | 1,993,669 | -13,923 | 0.40% | 51,936,289 |
| 2020-02-27 | 2020-02-25 | 26.273 | 2,007,592 | -43,566 | 0.40% | 52,745,992 |
| 2020-02-26 | 2020-02-24 | 24.102 | 2,051,158 | +450 | 0.41% | 49,437,787 |
| 2020-02-25 | 2020-02-21 | 24.492 | 2,050,708 | +1,796 | 0.41% | 50,225,991 |
| 2020-02-24 | 2020-02-20 | 24.715 | 2,048,912 | +898 | 0.41% | 50,638,203 |
| 2020-02-21 | 2020-02-19 | 24.715 | 2,048,014 | +18,864 | 0.41% | 50,616,009 |
| 2020-02-20 | 2020-02-18 | 24.993 | 2,029,150 | +15,270 | 0.41% | 50,714,541 |
| 2020-02-19 | 2020-02-17 | 25.104 | 2,013,880 | +22,456 | 0.41% | 50,557,098 |
| 2020-02-18 | 2020-02-14 | 25.160 | 1,991,424 | -10,330 | 0.40% | 50,104,206 |
| 2020-02-17 | 2020-02-13 | 25.104 | 2,001,754 | +20,660 | 0.40% | 50,252,683 |
| 2020-02-14 | 2020-02-12 | 25.383 | 1,981,094 | -2,695 | 0.40% | 50,285,403 |
| 2020-02-12 | 2020-02-10 | 25.494 | 1,983,789 | -4,491 | 0.40% | 50,574,659 |
| 2020-02-11 | 2020-02-07 | 25.939 | 1,988,280 | -20,660 | 0.40% | 51,574,553 |
| 2020-02-10 | 2020-02-06 | 25.995 | 2,008,940 | +4,941 | 0.41% | 52,222,283 |
| 2020-02-07 | 2020-02-05 | 25.327 | 2,003,999 | -16,618 | 0.40% | 50,755,242 |
| 2020-02-06 | 2020-02-04 | 24.548 | 2,020,617 | +22,905 | 0.41% | 49,601,476 |
| 2020-02-05 | 2020-02-03 | 23.601 | 1,997,712 | +22,906 | 0.40% | 47,148,811 |
| 2020-02-04 | 2020-01-31 | 23.267 | 1,974,806 | -4,491 | 0.40% | 45,948,647 |
| 2020-02-03 | 2020-01-30 | 23.323 | 1,979,297 | +3,593 | 0.40% | 46,163,316 |
| 2020-01-30 | 2020-01-24 | 25.327 | 1,975,704 | +449 | 0.40% | 50,038,616 |
| 2020-01-29 | 2020-01-22 | 26.273 | 1,975,255 | -14,821 | 0.40% | 51,896,393 |
| 2020-01-23 | 2020-01-21 | 26.106 | 1,990,076 | -7,186 | 0.40% | 51,953,465 |
| 2020-01-22 | 2020-01-20 | 26.941 | 1,997,262 | +13,922 | 0.40% | 53,808,689 |
| 2020-01-21 | 2020-01-17 | 26.774 | 1,983,340 | -17,515 | 0.40% | 53,102,413 |
| 2020-01-17 | 2020-01-15 | 26.440 | 2,000,855 | +8,982 | 0.40% | 52,903,114 |
| 2020-01-16 | 2020-01-14 | 26.663 | 1,991,873 | -6,288 | 0.40% | 53,109,128 |
| 2020-01-15 | 2020-01-13 | 26.663 | 1,998,161 | -44,014 | 0.40% | 53,276,784 |
| 2020-01-13 | 2020-01-09 | 26.162 | 2,042,175 | +898 | 0.41% | 53,427,250 |
| 2020-01-08 | 2020-01-06 | 26.106 | 2,041,277 | +5,390 | 0.41% | 53,290,132 |
| 2020-01-07 | 2020-01-03 | 26.440 | 2,035,887 | -1,348 | 0.41% | 53,829,369 |
| 2020-01-06 | 2020-01-02 | 26.496 | 2,037,235 | -898 | 0.41% | 53,978,410 |
| 2020-01-03 | 2019-12-31 | 26.162 | 2,038,133 | -61,081 | 0.41% | 53,321,504 |
| 2019-12-30 | 2019-12-24 | 25.717 | 2,099,214 | +898 | 0.42% | 53,984,701 |
| 2019-12-27 | 2019-12-20 | 25.772 | 2,098,316 | -2,694 | 0.42% | 54,078,407 |
| 2019-12-20 | 2019-12-18 | 25.160 | 2,101,010 | -74,106 | 0.42% | 52,861,388 |
| 2019-12-18 | 2019-12-16 | 24.993 | 2,175,116 | +898 | 0.44% | 54,362,669 |
| 2019-12-10 | 2019-12-06 | 24.715 | 2,174,218 | -7,635 | 0.44% | 53,735,101 |
| 2019-12-09 | 2019-12-05 | 24.436 | 2,181,853 | +8,982 | 0.44% | 53,316,547 |
| 2019-12-06 | 2019-12-04 | 24.269 | 2,172,871 | +2,246 | 0.44% | 52,734,210 |
| 2019-12-05 | 2019-12-03 | 24.381 | 2,170,625 | +449 | 0.44% | 52,921,351 |
| 2019-12-03 | 2019-11-29 | 24.492 | 2,170,176 | +4,491 | 0.44% | 53,152,004 |
| 2019-11-26 | 2019-11-22 | 25.327 | 2,165,685 | -1,347 | 0.44% | 54,850,260 |
| 2019-11-25 | 2019-11-21 | 25.717 | 2,167,032 | -449 | 0.44% | 55,728,751 |
| 2019-11-22 | 2019-11-20 | 26.051 | 2,167,481 | -14,821 | 0.44% | 56,464,198 |
| 2019-11-21 | 2019-11-19 | 26.273 | 2,182,302 | -1,348 | 0.44% | 57,336,194 |
| 2019-11-20 | 2019-11-18 | 25.884 | 2,183,650 | -449 | 0.44% | 56,520,760 |
| 2019-11-18 | 2019-11-14 | 25.494 | 2,184,099 | -4,940 | 0.44% | 55,681,357 |
| 2019-11-15 | 2019-11-13 | 25.772 | 2,189,039 | -12,127 | 0.44% | 56,416,547 |
| 2019-11-14 | 2019-11-12 | 25.939 | 2,201,166 | -50,302 | 0.44% | 57,096,662 |
| 2019-11-13 | 2019-11-11 | 25.939 | 2,251,468 | +52,099 | 0.45% | 58,401,460 |
| 2019-11-12 | 2019-11-08 | 26.162 | 2,199,369 | -4,491 | 0.44% | 57,539,749 |
| 2019-11-11 | 2019-11-07 | 26.496 | 2,203,860 | +32,786 | 0.44% | 58,393,293 |
| 2019-11-08 | 2019-11-06 | 25.160 | 2,171,074 | +898 | 0.44% | 54,624,198 |
| 2019-11-07 | 2019-11-05 | 25.216 | 2,170,176 | +449 | 0.44% | 54,722,404 |
| 2019-11-06 | 2019-11-04 | 25.327 | 2,169,727 | +3,593 | 0.44% | 54,952,632 |
| 2019-11-04 | 2019-10-31 | 24.715 | 2,166,134 | +18,414 | 0.44% | 53,535,307 |
| 2019-11-01 | 2019-10-30 | 24.269 | 2,147,720 | +2,246 | 0.43% | 52,123,811 |
| 2019-10-31 | 2019-10-29 | 24.882 | 2,145,474 | -2,246 | 0.43% | 53,382,977 |
| 2019-10-30 | 2019-10-28 | 24.603 | 2,147,720 | -3,593 | 0.43% | 52,841,111 |
| 2019-10-28 | 2019-10-24 | 24.158 | 2,151,313 | -898 | 0.43% | 51,971,511 |
| 2019-10-25 | 2019-10-23 | 24.158 | 2,152,211 | -898 | 0.43% | 51,993,205 |
| 2019-10-24 | 2019-10-22 | 24.436 | 2,153,109 | -9,432 | 0.43% | 52,614,148 |
| 2019-10-22 | 2019-10-18 | 24.492 | 2,162,541 | -36,828 | 0.44% | 52,965,007 |
| 2019-10-18 | 2019-10-16 | 24.047 | 2,199,369 | -17,965 | 0.44% | 52,887,599 |
| 2019-10-17 | 2019-10-15 | 24.047 | 2,217,334 | +17,965 | 0.45% | 53,319,599 |
| 2019-10-16 | 2019-10-14 | 24.214 | 2,199,369 | +4,491 | 0.44% | 53,254,874 |
| 2019-10-15 | 2019-10-11 | 23.824 | 2,194,878 | +449 | 0.44% | 52,290,906 |
| 2019-10-11 | 2019-10-09 | 23.267 | 2,194,429 | +62,429 | 0.44% | 51,058,708 |
| 2019-10-10 | 2019-10-08 | 23.657 | 2,132,000 | +4,491 | 0.43% | 50,436,871 |
| 2019-10-09 | 2019-10-04 | 23.546 | 2,127,509 | +6,737 | 0.43% | 50,093,778 |
| 2019-10-08 | 2019-10-03 | 23.379 | 2,120,772 | +40,421 | 0.43% | 49,581,000 |
| 2019-10-04 | 2019-10-02 | 23.379 | 2,080,351 | +449 | 0.42% | 48,636,007 |
| 2019-10-03 | 2019-09-30 | 23.434 | 2,079,902 | +1,797 | 0.42% | 48,741,285 |
| 2019-09-30 | 2019-09-26 | 24.047 | 2,078,105 | +3,593 | 0.42% | 49,971,599 |
| 2019-09-27 | 2019-09-25 | 24.214 | 2,074,512 | +90,723 | 0.42% | 50,231,624 |
| 2019-09-25 | 2019-09-23 | 25.383 | 1,983,789 | +7,186 | 0.40% | 50,353,809 |
| 2019-09-24 | 2019-09-20 | 25.939 | 1,976,603 | -89,825 | 0.40% | 51,271,660 |
| 2019-09-23 | 2019-09-19 | 25.438 | 2,066,428 | -5,389 | 0.42% | 52,566,430 |
| 2019-09-20 | 2019-09-18 | 25.327 | 2,071,817 | +5,389 | 0.42% | 52,472,868 |
| 2019-09-19 | 2019-09-17 | 25.605 | 2,066,428 | +9,432 | 0.42% | 52,911,505 |
| 2019-09-18 | 2019-09-16 | 26.051 | 2,056,996 | +4,940 | 0.41% | 53,585,996 |
| 2019-09-16 | 2019-09-12 | 25.661 | 2,052,056 | -898 | 0.41% | 52,657,731 |
| 2019-09-13 | 2019-09-11 | 25.494 | 2,052,954 | +88,478 | 0.41% | 52,337,950 |
| 2019-09-12 | 2019-09-10 | 26.051 | 1,964,476 | -449 | 0.40% | 51,175,794 |
| 2019-09-11 | 2019-09-09 | 26.051 | 1,964,925 | -4,042 | 0.40% | 51,187,491 |
| 2019-09-09 | 2019-09-05 | 26.385 | 1,968,967 | +61,530 | 0.40% | 51,950,387 |
| 2019-09-06 | 2019-09-04 | 26.162 | 1,907,437 | +170,668 | 0.38% | 49,902,243 |
| 2019-09-05 | 2019-09-03 | 25.939 | 1,736,769 | +2,245 | 0.35% | 45,050,538 |
| 2019-09-04 | 2019-09-02 | 26.162 | 1,734,524 | +898 | 0.35% | 45,378,505 |
| 2019-09-03 | 2019-08-30 | 25.939 | 1,733,626 | -2,694 | 0.35% | 44,969,011 |
| 2019-08-30 | 2019-08-28 | 26.162 | 1,736,320 | +3,593 | 0.35% | 45,425,491 |
| 2019-08-29 | 2019-08-27 | 26.941 | 1,732,727 | -19,313 | 0.35% | 46,681,791 |
| 2019-08-28 | 2019-08-26 | 27.108 | 1,752,040 | -449 | 0.35% | 47,494,682 |
| 2019-08-27 | 2019-08-23 | 26.385 | 1,752,489 | +2,246 | 0.35% | 46,238,704 |
| 2019-08-26 | 2019-08-22 | 25.160 | 1,750,243 | +898 | 0.35% | 44,036,094 |
| 2019-08-22 | 2019-08-20 | 25.383 | 1,749,345 | +7,635 | 0.35% | 44,403,001 |
| 2019-08-21 | 2019-08-19 | 24.826 | 1,741,710 | +17,965 | 0.35% | 43,239,704 |
| 2019-08-20 | 2019-08-16 | 24.102 | 1,723,745 | +51,650 | 0.35% | 41,546,355 |
| 2019-08-16 | 2019-08-14 | 23.267 | 1,672,095 | +30,989 | 0.34% | 38,905,342 |
| 2019-08-15 | 2019-08-13 | 23.434 | 1,641,106 | -7,186 | 0.33% | 38,458,358 |
| 2019-08-12 | 2019-08-08 | 24.214 | 1,648,292 | -13,024 | 0.33% | 39,911,258 |
| 2019-08-08 | 2019-08-06 | 24.047 | 1,661,316 | +124,857 | 0.34% | 39,949,192 |
| 2019-08-07 | 2019-08-05 | 24.214 | 1,536,459 | -7,635 | 0.31% | 37,203,367 |
| 2019-08-06 | 2019-08-02 | 24.882 | 1,544,094 | +62,877 | 0.31% | 38,419,638 |
| 2019-08-01 | 2019-07-30 | 26.496 | 1,481,217 | +7,635 | 0.30% | 39,246,203 |
| 2019-07-31 | 2019-07-29 | 26.719 | 1,473,582 | +5,390 | 0.30% | 39,372,007 |
| 2019-07-29 | 2019-07-25 | 27.387 | 1,468,192 | -1,797 | 0.30% | 40,208,694 |
| 2019-07-26 | 2019-07-24 | 26.997 | 1,469,989 | -1,347 | 0.30% | 39,685,132 |
| 2019-07-24 | 2019-07-22 | 27.289 | 1,471,336 | +21,753 | 0.30% | 40,151,310 |
| 2019-07-23 | 2019-07-19 | 27.572 | 1,449,583 | -7,523 | 0.30% | 39,967,192 |
| 2019-07-22 | 2019-07-18 | 27.402 | 1,457,106 | +35,399 | 0.30% | 39,927,637 |
| 2019-07-18 | 2019-07-16 | 27.798 | 1,421,707 | -12,389 | 0.29% | 39,519,909 |
| 2019-07-17 | 2019-07-15 | 28.024 | 1,434,096 | +3,097 | 0.29% | 40,188,392 |
| 2019-07-15 | 2019-07-11 | 27.628 | 1,430,999 | +1,328 | 0.29% | 39,535,653 |
| 2019-07-11 | 2019-07-09 | 26.272 | 1,429,671 | +8,849 | 0.29% | 37,560,364 |
| 2019-07-04 | 2019-07-02 | 27.120 | 1,420,822 | +26,549 | 0.29% | 38,532,008 |
| 2019-06-28 | 2019-06-26 | 27.007 | 1,394,273 | -15,929 | 0.29% | 37,654,461 |
| 2019-06-27 | 2019-06-25 | 25.651 | 1,410,202 | +885 | 0.29% | 36,172,448 |
| 2019-06-26 | 2019-06-24 | 25.990 | 1,409,317 | +4,867 | 0.29% | 36,627,498 |
| 2019-06-25 | 2019-06-21 | 26.103 | 1,404,450 | -1,327 | 0.29% | 36,659,707 |
| 2019-06-21 | 2019-06-19 | 25.538 | 1,405,777 | +3,097 | 0.29% | 35,900,095 |
| 2019-06-20 | 2019-06-18 | 25.029 | 1,402,680 | +2,213 | 0.29% | 35,107,755 |
| 2019-06-17 | 2019-06-13 | 24.747 | 1,400,467 | -1,328 | 0.29% | 34,656,741 |
| 2019-06-12 | 2019-06-10 | 24.577 | 1,401,795 | +443 | 0.29% | 34,452,004 |
| 2019-06-10 | 2019-06-05 | 24.182 | 1,401,352 | +94,249 | 0.29% | 33,886,892 |
| 2019-06-06 | 2019-06-04 | 25.199 | 1,307,103 | +27,877 | 0.27% | 32,937,103 |
| 2019-06-04 | 2019-05-31 | 26.046 | 1,279,226 | +3,540 | 0.26% | 33,318,768 |
| 2019-06-03 | 2019-05-30 | 26.159 | 1,275,686 | -1,328 | 0.26% | 33,370,715 |
| 2019-05-31 | 2019-05-29 | 26.611 | 1,277,014 | +4,425 | 0.26% | 33,982,654 |
| 2019-05-30 | 2019-05-28 | 26.668 | 1,272,589 | +1,327 | 0.26% | 33,936,800 |
| 2019-05-28 | 2019-05-24 | 26.442 | 1,271,262 | -2,212 | 0.26% | 33,614,112 |
| 2019-05-27 | 2019-05-23 | 26.046 | 1,273,474 | -47,788 | 0.26% | 33,168,951 |
| 2019-05-21 | 2019-05-17 | 27.176 | 1,321,262 | -885 | 0.27% | 35,906,638 |
| 2019-05-17 | 2019-05-15 | 27.515 | 1,322,147 | -15,045 | 0.27% | 36,378,889 |
| 2019-05-16 | 2019-05-14 | 27.233 | 1,337,192 | -5,310 | 0.27% | 36,415,102 |
| 2019-05-15 | 2019-05-10 | 27.798 | 1,342,502 | +1,770 | 0.27% | 37,318,207 |
| 2019-05-14 | 2019-05-09 | 27.459 | 1,340,732 | -5,310 | 0.27% | 36,814,505 |
| 2019-05-08 | 2019-05-06 | 28.927 | 1,346,042 | -55,310 | 0.28% | 38,937,611 |
| 2019-05-07 | 2019-05-03 | 31.922 | 1,401,352 | +1,327 | 0.29% | 44,733,864 |
| 2019-05-03 | 2019-04-30 | 30.453 | 1,400,025 | +1,770 | 0.29% | 42,634,903 |
| 2019-04-30 | 2019-04-26 | 31.244 | 1,398,255 | -51,328 | 0.29% | 43,687,002 |
| 2019-04-29 | 2019-04-25 | 31.244 | 1,449,583 | +885 | 0.30% | 45,290,691 |
| 2019-04-26 | 2019-04-24 | 31.978 | 1,448,698 | +1,770 | 0.30% | 46,327,090 |
| 2019-04-25 | 2019-04-23 | 32.091 | 1,446,928 | +42,036 | 0.30% | 46,433,988 |
| 2019-04-24 | 2019-04-18 | 32.487 | 1,404,892 | +3,097 | 0.29% | 45,640,617 |
| 2019-04-18 | 2019-04-16 | 32.713 | 1,401,795 | +1,770 | 0.29% | 45,856,805 |
| 2019-04-17 | 2019-04-15 | 31.922 | 1,400,025 | -885 | 0.29% | 44,691,504 |
| 2019-04-16 | 2019-04-12 | 33.447 | 1,400,910 | -442 | 0.29% | 46,856,805 |
| 2019-04-15 | 2019-04-11 | 33.278 | 1,401,352 | +11,504 | 0.29% | 46,634,063 |
| 2019-04-12 | 2019-04-10 | 34.295 | 1,389,848 | -4,425 | 0.28% | 47,664,685 |
| 2019-04-11 | 2019-04-09 | 33.391 | 1,394,273 | -136,728 | 0.29% | 46,556,039 |
| 2019-04-10 | 2019-04-08 | 32.713 | 1,531,001 | -442 | 0.31% | 50,083,511 |
| 2019-04-09 | 2019-04-04 | 32.713 | 1,531,443 | -15,930 | 0.31% | 50,097,970 |
| 2019-04-08 | 2019-04-03 | 33.108 | 1,547,373 | -6,194 | 0.32% | 51,231,062 |
| 2019-04-04 | 2019-04-02 | 32.600 | 1,553,567 | +25,664 | 0.32% | 50,646,161 |
| 2019-04-03 | 2019-04-01 | 32.656 | 1,527,903 | -7,080 | 0.31% | 49,895,841 |
| 2019-04-02 | 2019-03-29 | 32.035 | 1,534,983 | +27,877 | 0.31% | 49,173,074 |
| 2019-04-01 | 2019-03-28 | 31.074 | 1,507,106 | +442 | 0.31% | 46,832,486 |
| 2019-03-29 | 2019-03-27 | 31.470 | 1,506,664 | -13,275 | 0.31% | 47,414,626 |
| 2019-03-28 | 2019-03-26 | 31.187 | 1,519,939 | +7,965 | 0.31% | 47,403,015 |
| 2019-03-27 | 2019-03-25 | 31.809 | 1,511,974 | -7,965 | 0.31% | 48,094,282 |
| 2019-03-26 | 2019-03-22 | 32.713 | 1,519,939 | +1,770 | 0.31% | 49,721,640 |
| 2019-03-25 | 2019-03-21 | 33.108 | 1,518,169 | -21,239 | 0.31% | 50,264,164 |
| 2019-03-22 | 2019-03-20 | 32.882 | 1,539,408 | -16,814 | 0.32% | 50,619,453 |
| 2019-03-21 | 2019-03-19 | 32.317 | 1,556,222 | -9,735 | 0.32% | 50,293,088 |
| 2019-03-20 | 2019-03-18 | 32.487 | 1,565,957 | -10,620 | 0.32% | 50,873,124 |
| 2019-03-19 | 2019-03-15 | 31.244 | 1,576,577 | -13,274 | 0.32% | 49,258,484 |
| 2019-03-18 | 2019-03-14 | 30.905 | 1,589,851 | +25,664 | 0.33% | 49,134,267 |
| 2019-03-15 | 2019-03-13 | 31.865 | 1,564,187 | -2,655 | 0.32% | 49,843,497 |
| 2019-03-14 | 2019-03-12 | 31.470 | 1,566,842 | -5,310 | 0.32% | 49,308,425 |
| 2019-03-12 | 2019-03-08 | 30.283 | 1,572,152 | +52,213 | 0.32% | 47,610,205 |
| 2019-03-11 | 2019-03-07 | 31.074 | 1,519,939 | +4,425 | 0.31% | 47,231,265 |
| 2019-03-08 | 2019-03-06 | 32.600 | 1,515,514 | +19,470 | 0.31% | 49,405,636 |
| 2019-03-07 | 2019-03-05 | 31.357 | 1,496,044 | +1,770 | 0.31% | 46,911,366 |
| 2019-03-06 | 2019-03-04 | 31.357 | 1,494,274 | -9,293 | 0.31% | 46,855,864 |
| 2019-03-04 | 2019-02-28 | 31.470 | 1,503,567 | -47,788 | 0.31% | 47,317,164 |
| 2019-03-01 | 2019-02-27 | 31.018 | 1,551,355 | +46,903 | 0.32% | 48,119,850 |
| 2019-02-28 | 2019-02-26 | 31.074 | 1,504,452 | -55,310 | 0.31% | 46,750,015 |
| 2019-02-27 | 2019-02-25 | 28.927 | 1,559,762 | +16,372 | 0.32% | 45,119,993 |
| 2019-02-26 | 2019-02-22 | 27.854 | 1,543,390 | +885 | 0.32% | 42,989,592 |
| 2019-02-25 | 2019-02-21 | 27.346 | 1,542,505 | +9,734 | 0.32% | 42,180,592 |
| 2019-02-22 | 2019-02-20 | 27.176 | 1,532,771 | -50,443 | 0.31% | 41,654,611 |
| 2019-02-21 | 2019-02-19 | 28.362 | 1,583,214 | +1,770 | 0.32% | 44,903,900 |
| 2019-02-20 | 2019-02-18 | 29.323 | 1,581,444 | -1,770 | 0.32% | 46,372,649 |
| 2019-02-18 | 2019-02-14 | 29.549 | 1,583,214 | -40,266 | 0.32% | 46,782,350 |
| 2019-02-15 | 2019-02-13 | 29.775 | 1,623,480 | -123,454 | 0.33% | 48,339,069 |
| 2019-02-14 | 2019-02-12 | 29.153 | 1,746,934 | +164,162 | 0.36% | 50,929,208 |
| 2019-02-13 | 2019-02-11 | 27.741 | 1,582,772 | +39,824 | 0.32% | 43,907,689 |
| 2019-02-11 | 2019-02-04 | 27.798 | 1,542,948 | -2,655 | 0.32% | 42,890,106 |
| 2019-02-08 | 2019-01-31 | 26.950 | 1,545,603 | -1,770 | 0.32% | 41,654,033 |
| 2019-02-01 | 2019-01-30 | 25.538 | 1,547,373 | +30,974 | 0.32% | 39,516,109 |
| 2019-01-30 | 2019-01-28 | 27.007 | 1,516,399 | +443 | 0.31% | 40,952,660 |
| 2019-01-28 | 2019-01-24 | 26.329 | 1,515,956 | +3,540 | 0.31% | 39,912,896 |
| 2019-01-24 | 2019-01-22 | 26.216 | 1,512,416 | -7,080 | 0.31% | 39,648,793 |
| 2019-01-23 | 2019-01-21 | 26.837 | 1,519,496 | +442 | 0.31% | 40,778,749 |
| 2019-01-22 | 2019-01-18 | 27.063 | 1,519,054 | -3,097 | 0.31% | 41,110,187 |
| 2019-01-21 | 2019-01-17 | 26.159 | 1,522,151 | -442 | 0.31% | 39,818,001 |
| 2019-01-18 | 2019-01-16 | 25.877 | 1,522,593 | +48,231 | 0.31% | 39,399,439 |
| 2019-01-15 | 2019-01-11 | 24.860 | 1,474,362 | +3,097 | 0.30% | 36,651,988 |
| 2019-01-10 | 2019-01-08 | 24.351 | 1,471,265 | +442 | 0.30% | 35,826,873 |
| 2019-01-09 | 2019-01-07 | 23.899 | 1,470,823 | -8,849 | 0.30% | 35,151,309 |
| 2019-01-08 | 2019-01-04 | 23.617 | 1,479,672 | +1,770 | 0.30% | 34,944,792 |
| 2019-01-07 | 2019-01-03 | 23.052 | 1,477,902 | +64,160 | 0.30% | 34,067,991 |
| 2019-01-04 | 2019-01-02 | 23.730 | 1,413,742 | +136,286 | 0.29% | 33,547,501 |
| 2019-01-03 | 2018-12-31 | 25.990 | 1,277,456 | +18,142 | 0.26% | 33,200,491 |
| 2019-01-02 | 2018-12-27 | 25.255 | 1,259,314 | +3,097 | 0.26% | 31,804,039 |
| 2018-12-28 | 2018-12-24 | 26.046 | 1,256,217 | -1,770 | 0.26% | 32,719,474 |
| 2018-12-27 | 2018-12-20 | 25.651 | 1,257,987 | +11,062 | 0.26% | 32,268,051 |
| 2018-12-21 | 2018-12-19 | 26.159 | 1,246,925 | +12,832 | 0.26% | 32,618,355 |
| 2018-12-20 | 2018-12-18 | 26.837 | 1,234,093 | +2,655 | 0.25% | 33,119,382 |
| 2018-12-18 | 2018-12-14 | 26.781 | 1,231,438 | +14,602 | 0.25% | 32,978,555 |
| 2018-12-13 | 2018-12-11 | 27.798 | 1,216,836 | +30,089 | 0.25% | 33,825,006 |
| 2018-12-12 | 2018-12-10 | 27.459 | 1,186,747 | +3,540 | 0.24% | 32,586,307 |
| 2018-12-11 | 2018-12-07 | 28.419 | 1,183,207 | +12,390 | 0.24% | 33,625,554 |
| 2018-12-10 | 2018-12-06 | 29.888 | 1,170,817 | +25,664 | 0.24% | 34,993,342 |
| 2018-12-07 | 2018-12-05 | 33.391 | 1,145,153 | -1,770 | 0.23% | 38,237,697 |
| 2018-12-06 | 2018-12-04 | 33.334 | 1,146,923 | -5,310 | 0.23% | 38,231,998 |
| 2018-12-05 | 2018-12-03 | 32.261 | 1,152,233 | -8,850 | 0.24% | 37,172,104 |
| 2018-12-04 | 2018-11-30 | 30.509 | 1,161,083 | +6,195 | 0.24% | 35,424,013 |
| 2018-11-30 | 2018-11-28 | 29.831 | 1,154,888 | -26,549 | 0.24% | 34,452,006 |
| 2018-11-29 | 2018-11-27 | 29.718 | 1,181,437 | +9,292 | 0.24% | 35,110,502 |
| 2018-11-28 | 2018-11-26 | 30.453 | 1,172,145 | -13,274 | 0.24% | 35,695,283 |
| 2018-11-27 | 2018-11-23 | 30.340 | 1,185,419 | +4,425 | 0.24% | 35,965,566 |
| 2018-11-26 | 2018-11-22 | 31.131 | 1,180,994 | +9,734 | 0.24% | 36,765,461 |
| 2018-11-23 | 2018-11-21 | 31.639 | 1,171,260 | +41,151 | 0.24% | 37,058,008 |
| 2018-11-22 | 2018-11-20 | 31.244 | 1,130,109 | +443 | 0.23% | 35,309,063 |
| 2018-11-21 | 2018-11-19 | 32.035 | 1,129,666 | -17,700 | 0.23% | 36,188,772 |
| 2018-11-20 | 2018-11-16 | 30.509 | 1,147,366 | +2,213 | 0.23% | 35,005,514 |
| 2018-11-19 | 2018-11-15 | 30.848 | 1,145,153 | -13,717 | 0.23% | 35,326,197 |
| 2018-11-15 | 2018-11-13 | 30.792 | 1,158,870 | +14,159 | 0.24% | 35,683,870 |
| 2018-11-14 | 2018-11-12 | 30.453 | 1,144,711 | +28,319 | 0.23% | 34,859,837 |
| 2018-11-13 | 2018-11-09 | 29.888 | 1,116,392 | -4,424 | 0.23% | 33,366,689 |
| 2018-11-12 | 2018-11-08 | 30.396 | 1,120,816 | -64,161 | 0.23% | 34,068,838 |
| 2018-11-09 | 2018-11-07 | 31.074 | 1,184,977 | -47,346 | 0.24% | 36,822,506 |
| 2018-11-08 | 2018-11-06 | 29.831 | 1,232,323 | -15,929 | 0.25% | 36,762,006 |
| 2018-11-07 | 2018-11-05 | 29.210 | 1,248,252 | +50,443 | 0.26% | 36,461,417 |
| 2018-11-06 | 2018-11-02 | 29.718 | 1,197,809 | -1,770 | 0.25% | 35,597,053 |
| 2018-11-05 | 2018-11-01 | 27.176 | 1,199,579 | -885 | 0.25% | 32,599,779 |
| 2018-11-02 | 2018-10-31 | 26.555 | 1,200,464 | +20,355 | 0.25% | 31,877,755 |
| 2018-11-01 | 2018-10-30 | 26.555 | 1,180,109 | -65,046 | 0.24% | 31,337,237 |
| 2018-10-31 | 2018-10-29 | 27.233 | 1,245,155 | -6,195 | 0.25% | 33,908,703 |
| 2018-10-30 | 2018-10-26 | 28.814 | 1,251,350 | +4,425 | 0.26% | 36,057,009 |
| 2018-10-29 | 2018-10-25 | 29.436 | 1,246,925 | +10,620 | 0.26% | 36,704,455 |
| 2018-10-26 | 2018-10-24 | 30.340 | 1,236,305 | -24,337 | 0.25% | 37,509,445 |
| 2018-10-25 | 2018-10-23 | 30.283 | 1,260,642 | +40,266 | 0.26% | 38,176,604 |
| 2018-10-24 | 2018-10-22 | 31.131 | 1,220,376 | +23,010 | 0.25% | 37,991,460 |
| 2018-10-23 | 2018-10-19 | 29.831 | 1,197,366 | -3,540 | 0.25% | 35,719,187 |
| 2018-10-22 | 2018-10-18 | 29.040 | 1,200,906 | +1,327 | 0.25% | 34,874,891 |
| 2018-10-18 | 2018-10-15 | 29.605 | 1,199,579 | +62,391 | 0.25% | 35,514,104 |
| 2018-10-16 | 2018-10-12 | 30.453 | 1,137,188 | +3,982 | 0.23% | 34,630,739 |
| 2018-10-15 | 2018-10-11 | 29.775 | 1,133,206 | +1,770 | 0.23% | 33,741,175 |
| 2018-10-12 | 2018-10-10 | 31.583 | 1,131,436 | +10,177 | 0.23% | 35,734,074 |
| 2018-10-11 | 2018-10-09 | 31.978 | 1,121,259 | +4,425 | 0.23% | 35,856,104 |
| 2018-10-09 | 2018-10-05 | 33.108 | 1,116,834 | +3,540 | 0.23% | 36,976,600 |
| 2018-10-08 | 2018-10-04 | 32.995 | 1,113,294 | -30,089 | 0.23% | 36,733,596 |
| 2018-10-05 | 2018-10-03 | 34.238 | 1,143,383 | +4,425 | 0.23% | 39,147,595 |
| 2018-10-04 | 2018-10-02 | 34.125 | 1,138,958 | +8,849 | 0.23% | 38,867,390 |
| 2018-10-03 | 2018-09-28 | 34.860 | 1,130,109 | +44,691 | 0.23% | 39,395,464 |
| 2018-10-02 | 2018-09-27 | 34.295 | 1,085,418 | -1,769 | 0.22% | 37,224,291 |
| 2018-09-28 | 2018-09-26 | 34.012 | 1,087,187 | -11,948 | 0.22% | 36,977,834 |
| 2018-09-27 | 2018-09-24 | 32.769 | 1,099,135 | +13,275 | 0.23% | 36,018,014 |
| 2018-09-26 | 2018-09-21 | 33.956 | 1,085,860 | +885 | 0.22% | 36,871,350 |
| 2018-09-24 | 2018-09-20 | 31.978 | 1,084,975 | +2,212 | 0.22% | 34,695,799 |
| 2018-09-21 | 2018-09-19 | 31.696 | 1,082,763 | +12,390 | 0.22% | 34,319,187 |
| 2018-09-20 | 2018-09-18 | 31.413 | 1,070,373 | +10,620 | 0.22% | 33,624,100 |
| 2018-09-19 | 2018-09-17 | 31.865 | 1,059,753 | -88,498 | 0.22% | 33,769,489 |
| 2018-09-18 | 2018-09-14 | 32.374 | 1,148,251 | +5,753 | 0.24% | 37,173,391 |
| 2018-09-17 | 2018-09-13 | 31.752 | 1,142,498 | +118,144 | 0.23% | 36,277,094 |
| 2018-09-14 | 2018-09-12 | 31.131 | 1,024,354 | -28,762 | 0.21% | 31,889,110 |
| 2018-09-12 | 2018-09-10 | 33.956 | 1,053,116 | -9,292 | 0.22% | 35,759,498 |
| 2018-09-11 | 2018-09-07 | 34.916 | 1,062,408 | -23,452 | 0.22% | 37,095,441 |
| 2018-09-10 | 2018-09-06 | 34.295 | 1,085,860 | +1,770 | 0.22% | 37,239,450 |
| 2018-09-07 | 2018-09-05 | 34.916 | 1,084,090 | -32,744 | 0.22% | 37,852,498 |
| 2018-09-06 | 2018-09-04 | 35.255 | 1,116,834 | -40,709 | 0.23% | 39,374,399 |
| 2018-09-05 | 2018-09-03 | 33.221 | 1,157,543 | +64,603 | 0.24% | 38,455,210 |
| 2018-09-04 | 2018-08-31 | 35.820 | 1,092,940 | -71,240 | 0.22% | 39,149,508 |
| 2018-09-03 | 2018-08-30 | 37.628 | 1,164,180 | -2,655 | 0.24% | 43,806,150 |
| 2018-08-31 | 2018-08-29 | 39.436 | 1,166,835 | -16,814 | 0.24% | 46,015,654 |
| 2018-08-30 | 2018-08-28 | 39.606 | 1,183,649 | -22,567 | 0.24% | 46,879,361 |
| 2018-08-29 | 2018-08-27 | 40.227 | 1,206,216 | -1,328 | 0.25% | 48,522,795 |
| 2018-08-28 | 2018-08-24 | 37.346 | 1,207,544 | +7,965 | 0.25% | 45,096,740 |
| 2018-08-27 | 2018-08-23 | 38.080 | 1,199,579 | -885 | 0.25% | 45,680,356 |
| 2018-08-23 | 2018-08-21 | 37.628 | 1,200,464 | +88,497 | 0.25% | 45,171,457 |
| 2018-08-22 | 2018-08-20 | 36.385 | 1,111,967 | -29,204 | 0.23% | 40,459,312 |
| 2018-08-21 | 2018-08-17 | 35.933 | 1,141,171 | +3,983 | 0.23% | 41,006,110 |
| 2018-08-17 | 2018-08-15 | 38.645 | 1,137,188 | -1,770 | 0.23% | 43,946,986 |
| 2018-08-15 | 2018-08-13 | 40.792 | 1,138,958 | +1,770 | 0.23% | 46,460,688 |
| 2018-08-14 | 2018-08-10 | 41.244 | 1,137,188 | +1,770 | 0.23% | 46,902,485 |
| 2018-08-10 | 2018-08-08 | 39.549 | 1,135,418 | +45,133 | 0.23% | 44,904,984 |
| 2018-08-09 | 2018-08-07 | 40.227 | 1,090,285 | -2,655 | 0.22% | 43,859,205 |
| 2018-08-08 | 2018-08-06 | 38.815 | 1,092,940 | -8,849 | 0.22% | 42,422,258 |
| 2018-08-07 | 2018-08-03 | 39.210 | 1,101,789 | +1,327 | 0.23% | 43,201,480 |
| 2018-08-06 | 2018-08-02 | 41.527 | 1,100,462 | -12,390 | 0.23% | 45,698,623 |
| 2018-08-03 | 2018-08-01 | 42.770 | 1,112,852 | -4,425 | 0.23% | 47,596,390 |
| 2018-08-02 | 2018-07-31 | 42.318 | 1,117,277 | -884 | 0.23% | 47,280,646 |
| 2018-08-01 | 2018-07-30 | 43.674 | 1,118,161 | -55,754 | 0.23% | 48,834,254 |
| 2018-07-31 | 2018-07-27 | 44.013 | 1,173,915 | +885 | 0.24% | 51,667,189 |
| 2018-07-30 | 2018-07-26 | 43.956 | 1,173,030 | +3,540 | 0.24% | 51,561,963 |
| 2018-07-27 | 2018-07-25 | 44.465 | 1,169,490 | -6,195 | 0.24% | 52,001,033 |
| 2018-07-26 | 2018-07-24 | 44.030 | 1,175,685 | +15,930 | 0.24% | 51,765,603 |
| 2018-07-25 | 2018-07-23 | 43.458 | 1,159,755 | +19,537 | 0.27% | 50,401,031 |
| 2018-07-24 | 2018-07-20 | 44.659 | 1,140,218 | -24,484 | 0.27% | 50,921,185 |
| 2018-07-23 | 2018-07-19 | 44.659 | 1,164,702 | +131,598 | 0.28% | 52,014,620 |
| 2018-07-20 | 2018-07-18 | 48.033 | 1,033,104 | -17,051 | 0.24% | 49,622,988 |
| 2018-07-19 | 2018-07-17 | 46.889 | 1,050,155 | +7,870 | 0.25% | 49,240,997 |
| 2018-07-18 | 2018-07-16 | 48.090 | 1,042,285 | +1,748 | 0.25% | 50,123,578 |
| 2018-07-17 | 2018-07-13 | 47.976 | 1,040,537 | -15,739 | 0.25% | 49,920,516 |
| 2018-07-12 | 2018-07-10 | 46.032 | 1,056,276 | +1,749 | 0.25% | 48,622,006 |
| 2018-07-11 | 2018-07-09 | 47.118 | 1,054,527 | -26,232 | 0.25% | 49,687,197 |
| 2018-07-10 | 2018-07-06 | 45.460 | 1,080,759 | -11,367 | 0.26% | 49,130,996 |
| 2018-07-09 | 2018-07-05 | 45.174 | 1,092,126 | -32,790 | 0.26% | 49,335,487 |
| 2018-07-06 | 2018-07-04 | 45.345 | 1,124,916 | -25,358 | 0.27% | 51,009,711 |
| 2018-07-05 | 2018-07-03 | 46.089 | 1,150,274 | +41,097 | 0.27% | 53,014,653 |
| 2018-07-04 | 2018-06-29 | 49.234 | 1,109,177 | -3,061 | 0.26% | 54,608,920 |
| 2018-07-03 | 2018-06-28 | 47.518 | 1,112,238 | -437 | 0.26% | 52,851,623 |
| 2018-06-29 | 2018-06-27 | 47.518 | 1,112,675 | -26,232 | 0.26% | 52,872,389 |
| 2018-06-27 | 2018-06-25 | 51.064 | 1,138,907 | -1,749 | 0.27% | 58,156,639 |
| 2018-06-26 | 2018-06-22 | 51.521 | 1,140,656 | -17,050 | 0.27% | 58,767,749 |
| 2018-06-25 | 2018-06-21 | 50.892 | 1,157,706 | +9,181 | 0.27% | 58,917,983 |
| 2018-06-22 | 2018-06-20 | 51.464 | 1,148,525 | +3,060 | 0.27% | 59,107,493 |
| 2018-06-19 | 2018-06-14 | 55.467 | 1,145,465 | +40,223 | 0.27% | 63,535,015 |
| 2018-06-15 | 2018-06-13 | 56.496 | 1,105,242 | +437 | 0.26% | 62,441,583 |
| 2018-06-14 | 2018-06-12 | 56.210 | 1,104,805 | -9,619 | 0.26% | 62,101,019 |
| 2018-06-13 | 2018-06-11 | 54.380 | 1,114,424 | -5,246 | 0.26% | 60,602,502 |
| 2018-06-12 | 2018-06-08 | 55.295 | 1,119,670 | -19,674 | 0.26% | 61,912,180 |
| 2018-06-11 | 2018-06-07 | 54.609 | 1,139,344 | +33,664 | 0.27% | 62,218,254 |
| 2018-06-08 | 2018-06-06 | 57.182 | 1,105,680 | -49,403 | 0.26% | 63,225,028 |
| 2018-06-07 | 2018-06-05 | 57.239 | 1,155,083 | +116,732 | 0.27% | 66,116,042 |
| 2018-06-06 | 2018-06-04 | 56.096 | 1,038,351 | +13,554 | 0.25% | 58,246,894 |
| 2018-06-05 | 2018-06-01 | 55.295 | 1,024,797 | -875 | 0.24% | 56,666,175 |
| 2018-06-04 | 2018-05-31 | 57.468 | 1,025,672 | -2,186 | 0.24% | 58,943,258 |
| 2018-06-01 | 2018-05-30 | 55.352 | 1,027,858 | -31,915 | 0.24% | 56,894,208 |
| 2018-05-31 | 2018-05-29 | 55.524 | 1,059,773 | -38,474 | 0.25% | 58,842,574 |
| 2018-05-30 | 2018-05-28 | 57.639 | 1,098,247 | -15,739 | 0.26% | 63,302,394 |
| 2018-05-29 | 2018-05-25 | 56.324 | 1,113,986 | -27,981 | 0.26% | 62,744,482 |
| 2018-05-28 | 2018-05-24 | 53.008 | 1,141,967 | +15,302 | 0.27% | 60,533,093 |
| 2018-05-25 | 2018-05-23 | 51.635 | 1,126,665 | -46,781 | 0.27% | 58,175,769 |
| 2018-05-24 | 2018-05-21 | 50.435 | 1,173,446 | -2,186 | 0.28% | 59,182,223 |
| 2018-05-23 | 2018-05-18 | 51.006 | 1,175,632 | +5,684 | 0.28% | 59,964,723 |
| 2018-05-21 | 2018-05-17 | 51.578 | 1,169,948 | +18,800 | 0.28% | 60,343,803 |
| 2018-05-18 | 2018-05-16 | 51.921 | 1,151,148 | +84,379 | 0.27% | 59,769,083 |
| 2018-05-17 | 2018-05-15 | 52.951 | 1,066,769 | +46,781 | 0.25% | 56,486,017 |
| 2018-05-16 | 2018-05-14 | 50.320 | 1,019,988 | +120,230 | 0.24% | 51,325,987 |
| 2018-05-15 | 2018-05-11 | 52.093 | 899,758 | -8,307 | 0.21% | 46,870,941 |
| 2018-05-14 | 2018-05-10 | 52.264 | 908,065 | -1,749 | 0.21% | 47,459,451 |
| 2018-05-11 | 2018-05-09 | 52.322 | 909,814 | +437 | 0.22% | 47,602,886 |
| 2018-05-09 | 2018-05-07 | 50.663 | 909,377 | +6,558 | 0.21% | 46,072,021 |
| 2018-05-08 | 2018-05-04 | 51.121 | 902,819 | -4,809 | 0.21% | 46,152,772 |
| 2018-05-07 | 2018-05-03 | 49.062 | 907,628 | +5,247 | 0.21% | 44,530,211 |
| 2018-05-04 | 2018-05-02 | 48.719 | 902,381 | +15,302 | 0.21% | 43,963,182 |
| 2018-05-03 | 2018-04-30 | 49.119 | 887,079 | -41,097 | 0.21% | 43,572,757 |
| 2018-04-27 | 2018-04-25 | 50.778 | 928,176 | -10,056 | 0.22% | 47,130,590 |
| 2018-04-26 | 2018-04-24 | 51.635 | 938,232 | -4,809 | 0.22% | 48,445,960 |
| 2018-04-24 | 2018-04-20 | 50.549 | 943,041 | +2,186 | 0.22% | 47,669,700 |
| 2018-04-23 | 2018-04-19 | 51.292 | 940,855 | -2,186 | 0.22% | 48,258,600 |
| 2018-04-20 | 2018-04-18 | 50.034 | 943,041 | +874 | 0.22% | 47,184,375 |
| 2018-04-19 | 2018-04-17 | 51.292 | 942,167 | +1,312 | 0.22% | 48,325,895 |
| 2018-04-18 | 2018-04-16 | 52.607 | 940,855 | +1,749 | 0.22% | 49,496,000 |
| 2018-04-17 | 2018-04-13 | 53.865 | 939,106 | +94,435 | 0.22% | 50,585,389 |
| 2018-04-16 | 2018-04-12 | 57.354 | 844,671 | +12,242 | 0.20% | 48,444,903 |
| 2018-04-13 | 2018-04-11 | 57.239 | 832,429 | +19,674 | 0.20% | 47,647,581 |
| 2018-04-12 | 2018-04-10 | 58.783 | 812,755 | -3,935 | 0.19% | 47,776,281 |
| 2018-04-11 | 2018-04-09 | 58.040 | 816,690 | +1,311 | 0.19% | 47,400,493 |
| 2018-04-09 | 2018-04-04 | 58.154 | 815,379 | -14,427 | 0.19% | 47,417,653 |
| 2018-04-06 | 2018-04-03 | 56.496 | 829,806 | +11,804 | 0.20% | 46,880,593 |
| 2018-04-04 | 2018-03-29 | 55.123 | 818,002 | -21,423 | 0.19% | 45,091,115 |
| 2018-04-03 | 2018-03-28 | 55.409 | 839,425 | +1,749 | 0.20% | 46,512,026 |
| 2018-03-29 | 2018-03-27 | 57.182 | 837,676 | -5,246 | 0.20% | 47,900,015 |
| 2018-03-28 | 2018-03-26 | 57.868 | 842,922 | +4,372 | 0.20% | 48,778,392 |
| 2018-03-27 | 2018-03-23 | 56.324 | 838,550 | +2,623 | 0.20% | 47,230,742 |
| 2018-03-26 | 2018-03-22 | 57.411 | 835,927 | -13,116 | 0.20% | 47,991,204 |
| 2018-03-23 | 2018-03-21 | 60.155 | 849,043 | -20,986 | 0.20% | 51,074,603 |
| 2018-03-22 | 2018-03-20 | 61.528 | 870,029 | -12,241 | 0.21% | 53,531,027 |
| 2018-03-21 | 2018-03-19 | 57.296 | 882,270 | +16,176 | 0.21% | 50,550,891 |
| 2018-03-20 | 2018-03-16 | 56.153 | 866,094 | -5,246 | 0.20% | 48,633,564 |
| 2018-03-19 | 2018-03-15 | 57.182 | 871,340 | -4,809 | 0.21% | 49,824,991 |
| 2018-03-16 | 2018-03-14 | 57.068 | 876,149 | -1,749 | 0.21% | 49,999,779 |
| 2018-03-15 | 2018-03-13 | 57.068 | 877,898 | -29,293 | 0.21% | 50,099,591 |
| 2018-03-14 | 2018-03-12 | 57.182 | 907,191 | +8,307 | 0.21% | 51,875,024 |
| 2018-03-13 | 2018-03-09 | 57.354 | 898,884 | +14,428 | 0.21% | 51,554,213 |
| 2018-03-12 | 2018-03-08 | 55.981 | 884,456 | +28,855 | 0.21% | 49,512,916 |
| 2018-03-09 | 2018-03-07 | 52.836 | 855,601 | +17,488 | 0.20% | 45,206,703 |
| 2018-03-08 | 2018-03-06 | 52.836 | 838,113 | +437 | 0.20% | 44,282,703 |
| 2018-03-07 | 2018-03-05 | 50.835 | 837,676 | +437 | 0.20% | 42,583,113 |
| 2018-03-06 | 2018-03-02 | 51.978 | 837,239 | -3,497 | 0.20% | 43,518,399 |
| 2018-03-05 | 2018-03-01 | 52.550 | 840,736 | -4,809 | 0.20% | 44,180,918 |
| 2018-03-02 | 2018-02-28 | 52.093 | 845,545 | -13,554 | 0.20% | 44,046,832 |
| 2018-03-01 | 2018-02-27 | 51.349 | 859,099 | +8,744 | 0.20% | 44,114,273 |
| 2018-02-28 | 2018-02-26 | 52.836 | 850,355 | -2,623 | 0.20% | 44,929,524 |
| 2018-02-27 | 2018-02-23 | 52.607 | 852,978 | -7,869 | 0.20% | 44,873,013 |
| 2018-02-26 | 2018-02-22 | 52.722 | 860,847 | -10,056 | 0.20% | 45,385,432 |
| 2018-02-23 | 2018-02-21 | 53.236 | 870,903 | -16,614 | 0.21% | 46,363,802 |
| 2018-02-22 | 2018-02-20 | 52.779 | 887,517 | -11,367 | 0.21% | 46,842,273 |
| 2018-02-21 | 2018-02-15 | 53.294 | 898,884 | +8,307 | 0.21% | 47,904,812 |
| 2018-02-20 | 2018-02-13 | 51.121 | 890,577 | +2,186 | 0.21% | 45,526,952 |
| 2018-02-14 | 2018-02-12 | 49.691 | 888,391 | +35,413 | 0.21% | 44,145,202 |
| 2018-02-12 | 2018-02-08 | 48.204 | 852,978 | +437 | 0.20% | 41,117,337 |
| 2018-02-09 | 2018-02-07 | 48.376 | 852,541 | -13,553 | 0.20% | 41,242,522 |
| 2018-02-08 | 2018-02-06 | 47.804 | 866,094 | -22,734 | 0.20% | 41,402,912 |
| 2018-02-07 | 2018-02-05 | 51.121 | 888,828 | +20,985 | 0.21% | 45,437,541 |
| 2018-02-06 | 2018-02-02 | 51.864 | 867,843 | +5,684 | 0.21% | 45,009,898 |
| 2018-02-05 | 2018-02-01 | 50.091 | 862,159 | -7,870 | 0.20% | 43,186,802 |
| 2018-02-02 | 2018-01-31 | 51.978 | 870,029 | -4,809 | 0.21% | 45,222,773 |
| 2018-02-01 | 2018-01-30 | 52.779 | 874,838 | -9,618 | 0.21% | 46,173,088 |
| 2018-01-31 | 2018-01-29 | 53.694 | 884,456 | -437 | 0.21% | 47,489,916 |
| 2018-01-30 | 2018-01-26 | 58.554 | 884,893 | +874 | 0.21% | 51,814,379 |
| 2018-01-29 | 2018-01-25 | 58.840 | 884,019 | +437 | 0.21% | 52,015,952 |
| 2018-01-26 | 2018-01-24 | 59.355 | 883,582 | -4,372 | 0.21% | 52,444,964 |
| 2018-01-25 | 2018-01-23 | 59.355 | 887,954 | -30,167 | 0.21% | 52,704,464 |
| 2018-01-22 | 2018-01-18 | 56.439 | 918,121 | -13,116 | 0.22% | 51,817,523 |
| 2018-01-19 | 2018-01-17 | 57.697 | 931,237 | -2,623 | 0.22% | 53,729,273 |
| 2018-01-18 | 2018-01-16 | 58.497 | 933,860 | +27,107 | 0.22% | 54,628,212 |
| 2018-01-16 | 2018-01-12 | 59.412 | 906,753 | +66,454 | 0.21% | 53,872,127 |
| 2018-01-15 | 2018-01-11 | 56.267 | 840,299 | +8,744 | 0.20% | 47,281,204 |
| 2018-01-11 | 2018-01-09 | 57.354 | 831,555 | -8,744 | 0.20% | 47,692,654 |
| 2018-01-10 | 2018-01-08 | 56.324 | 840,299 | -28,855 | 0.20% | 47,329,254 |
| 2018-01-09 | 2018-01-05 | 56.610 | 869,154 | -5,247 | 0.21% | 49,202,991 |
| 2018-01-08 | 2018-01-04 | 57.868 | 874,401 | -26,232 | 0.21% | 50,600,026 |
| 2018-01-05 | 2018-01-03 | 56.267 | 900,633 | -10,055 | 0.21% | 50,676,024 |
| 2018-01-04 | 2018-01-02 | 55.924 | 910,688 | -12,242 | 0.22% | 50,929,340 |
| 2018-01-03 | 2017-12-29 | 57.354 | 922,930 | -1,311 | 0.22% | 52,933,337 |
| 2018-01-02 | 2017-12-28 | 57.354 | 924,241 | +3,060 | 0.22% | 53,008,528 |
| 2017-12-29 | 2017-12-27 | 53.808 | 921,181 | -177,066 | 0.22% | 49,567,176 |
| 2017-12-28 | 2017-12-22 | 54.723 | 1,098,247 | +3,498 | 0.26% | 60,099,594 |
| 2017-12-27 | 2017-12-21 | 53.865 | 1,094,749 | +35,850 | 0.26% | 58,969,173 |
| 2017-12-22 | 2017-12-20 | 50.320 | 1,058,899 | +1,749 | 0.25% | 53,283,996 |
| 2017-12-21 | 2017-12-19 | 51.807 | 1,057,150 | +156,955 | 0.25% | 54,767,686 |
| 2017-12-19 | 2017-12-15 | 51.521 | 900,195 | -18,363 | 0.21% | 46,378,956 |
| 2017-12-18 | 2017-12-14 | 52.836 | 918,558 | -66,891 | 0.22% | 48,533,111 |
| 2017-12-15 | 2017-12-13 | 50.549 | 985,449 | +4,372 | 0.23% | 49,813,378 |
| 2017-12-14 | 2017-12-12 | 48.948 | 981,077 | +12,678 | 0.23% | 48,021,579 |
| 2017-12-13 | 2017-12-11 | 48.090 | 968,399 | +17,488 | 0.23% | 46,570,393 |
| 2017-12-12 | 2017-12-08 | 46.317 | 950,911 | +38,911 | 0.22% | 44,043,768 |
| 2017-12-11 | 2017-12-07 | 43.172 | 912,000 | -22,734 | 0.22% | 39,373,259 |
| 2017-12-08 | 2017-12-06 | 42.658 | 934,734 | -98,807 | 0.22% | 39,873,692 |
| 2017-12-07 | 2017-12-05 | 43.516 | 1,033,541 | -120,668 | 0.24% | 44,975,080 |
| 2017-12-06 | 2017-12-04 | 44.259 | 1,154,209 | +17,488 | 0.27% | 51,084,012 |
| 2017-12-05 | 2017-12-01 | 43.115 | 1,136,721 | +5,684 | 0.27% | 49,010,012 |
| 2017-12-04 | 2017-11-30 | 43.115 | 1,131,037 | -35,413 | 0.27% | 48,764,945 |
| 2017-11-30 | 2017-11-28 | 44.202 | 1,166,450 | -1,749 | 0.28% | 51,559,085 |
| 2017-11-29 | 2017-11-27 | 43.516 | 1,168,199 | -2,623 | 0.28% | 50,834,794 |
| 2017-11-28 | 2017-11-24 | 44.145 | 1,170,822 | -13,991 | 0.28% | 51,685,385 |
| 2017-11-27 | 2017-11-23 | 43.344 | 1,184,813 | +4,809 | 0.28% | 51,354,511 |
| 2017-11-24 | 2017-11-22 | 45.288 | 1,180,004 | +1,312 | 0.28% | 53,440,220 |
| 2017-11-23 | 2017-11-21 | 47.061 | 1,178,692 | +7,432 | 0.28% | 55,470,202 |
| 2017-11-22 | 2017-11-20 | 46.889 | 1,171,260 | -6,558 | 0.28% | 54,919,521 |
| 2017-11-21 | 2017-11-17 | 47.061 | 1,177,818 | -10,055 | 0.28% | 55,429,071 |
| 2017-11-20 | 2017-11-16 | 46.203 | 1,187,873 | -875 | 0.28% | 54,883,393 |
| 2017-11-16 | 2017-11-14 | 44.888 | 1,188,748 | +21,860 | 0.28% | 53,360,395 |
| 2017-11-15 | 2017-11-13 | 46.203 | 1,166,888 | +30,604 | 0.28% | 53,913,821 |
| 2017-11-13 | 2017-11-09 | 46.889 | 1,136,284 | -1,748 | 0.27% | 53,279,522 |
| 2017-11-10 | 2017-11-08 | 46.489 | 1,138,032 | +31,478 | 0.27% | 52,905,960 |
| 2017-11-09 | 2017-11-07 | 47.404 | 1,106,554 | -48,092 | 0.26% | 52,454,979 |
| 2017-11-08 | 2017-11-06 | 48.433 | 1,154,646 | +8,744 | 0.27% | 55,923,178 |
| 2017-11-07 | 2017-11-03 | 45.974 | 1,145,902 | -2,623 | 0.27% | 52,682,103 |
| 2017-11-06 | 2017-11-02 | 44.259 | 1,148,525 | +1,749 | 0.27% | 50,832,444 |
| 2017-11-03 | 2017-11-01 | 45.117 | 1,146,776 | -875 | 0.27% | 51,738,660 |
| 2017-11-02 | 2017-10-31 | 44.545 | 1,147,651 | -4,809 | 0.27% | 51,121,887 |
| 2017-11-01 | 2017-10-30 | 42.372 | 1,152,460 | +70,389 | 0.27% | 48,831,903 |
| 2017-10-30 | 2017-10-26 | 43.859 | 1,082,071 | -17,488 | 0.26% | 47,458,139 |
| 2017-10-27 | 2017-10-25 | 44.430 | 1,099,559 | +5,247 | 0.26% | 48,853,888 |
| 2017-10-26 | 2017-10-24 | 43.801 | 1,094,312 | -3,498 | 0.26% | 47,932,437 |
| 2017-10-24 | 2017-10-20 | 43.916 | 1,097,810 | +41,097 | 0.26% | 48,211,204 |
| 2017-10-23 | 2017-10-19 | 43.401 | 1,056,713 | -26,669 | 0.25% | 45,862,572 |
| 2017-10-20 | 2017-10-18 | 41.629 | 1,083,382 | -9,181 | 0.26% | 45,099,588 |
| 2017-10-19 | 2017-10-17 | 41.972 | 1,092,563 | -3,498 | 0.26% | 45,856,629 |
| 2017-10-18 | 2017-10-16 | 42.143 | 1,096,061 | -13,991 | 0.26% | 46,191,471 |
| 2017-10-17 | 2017-10-13 | 41.686 | 1,110,052 | -16,176 | 0.26% | 46,273,295 |
| 2017-10-16 | 2017-10-12 | 41.171 | 1,126,228 | +437 | 0.27% | 46,368,003 |
| 2017-10-13 | 2017-10-11 | 41.057 | 1,125,791 | +3,935 | 0.27% | 46,221,262 |
| 2017-10-12 | 2017-10-10 | 40.714 | 1,121,856 | -1,312 | 0.27% | 45,674,803 |
| 2017-10-11 | 2017-10-09 | 40.656 | 1,123,168 | -5,683 | 0.27% | 45,663,995 |
| 2017-10-10 | 2017-10-06 | 40.085 | 1,128,851 | -281,557 | 0.27% | 45,249,545 |
| 2017-10-09 | 2017-10-04 | 38.083 | 1,410,408 | +6,558 | 0.33% | 53,712,896 |
| 2017-10-06 | 2017-10-03 | 38.198 | 1,403,850 | +1,749 | 0.33% | 53,623,696 |
| 2017-10-04 | 2017-09-29 | 37.054 | 1,402,101 | +4,372 | 0.33% | 51,953,389 |
| 2017-10-03 | 2017-09-28 | 36.997 | 1,397,729 | -2,186 | 0.33% | 51,711,464 |
| 2017-09-29 | 2017-09-27 | 36.596 | 1,399,915 | +2,186 | 0.33% | 51,231,989 |
| 2017-09-28 | 2017-09-26 | 36.882 | 1,397,729 | +10,493 | 0.33% | 51,551,614 |
| 2017-09-27 | 2017-09-25 | 37.454 | 1,387,236 | +874 | 0.33% | 51,957,857 |
| 2017-09-26 | 2017-09-22 | 38.541 | 1,386,362 | +24,920 | 0.33% | 53,431,347 |
| 2017-09-25 | 2017-09-21 | 37.969 | 1,361,442 | -5,246 | 0.32% | 51,692,413 |
| 2017-09-22 | 2017-09-20 | 38.312 | 1,366,688 | +61,208 | 0.32% | 52,360,497 |
| 2017-09-21 | 2017-09-19 | 36.082 | 1,305,480 | -874 | 0.31% | 47,104,149 |
| 2017-09-20 | 2017-09-18 | 35.967 | 1,306,354 | +6,995 | 0.31% | 46,986,284 |
| 2017-09-19 | 2017-09-15 | 35.167 | 1,299,359 | +8,744 | 0.31% | 45,694,492 |
| 2017-09-18 | 2017-09-14 | 33.680 | 1,290,615 | +1,311 | 0.30% | 43,468,192 |
| 2017-09-15 | 2017-09-13 | 33.852 | 1,289,304 | +12,679 | 0.30% | 43,645,213 |
| 2017-09-14 | 2017-09-12 | 33.966 | 1,276,625 | +3,061 | 0.30% | 43,362,006 |
| 2017-09-13 | 2017-09-11 | 33.909 | 1,273,564 | -875 | 0.30% | 43,185,211 |
| 2017-09-12 | 2017-09-08 | 34.309 | 1,274,439 | -25,795 | 0.30% | 43,725,006 |
| 2017-09-11 | 2017-09-07 | 34.138 | 1,300,234 | -874 | 0.31% | 44,386,963 |
| 2017-09-08 | 2017-09-06 | 34.195 | 1,301,108 | +3,498 | 0.31% | 44,491,199 |
| 2017-09-07 | 2017-09-05 | 34.424 | 1,297,610 | -31,479 | 0.31% | 44,668,385 |
| 2017-09-06 | 2017-09-04 | 33.680 | 1,329,089 | -46,780 | 0.31% | 44,764,005 |
| 2017-09-05 | 2017-09-01 | 33.394 | 1,375,869 | +20,548 | 0.33% | 45,946,191 |
| 2017-09-04 | 2017-08-31 | 33.623 | 1,355,321 | -26,232 | 0.32% | 45,570,005 |
| 2017-09-01 | 2017-08-30 | 33.223 | 1,381,553 | -171,820 | 0.33% | 45,899,004 |
| 2017-08-31 | 2017-08-29 | 33.451 | 1,553,373 | -34,976 | 0.37% | 51,962,639 |
| 2017-08-30 | 2017-08-28 | 33.166 | 1,588,349 | +2,186 | 0.38% | 52,678,513 |
| 2017-08-29 | 2017-08-25 | 33.737 | 1,586,163 | +14,865 | 0.37% | 53,513,013 |
| 2017-08-28 | 2017-08-24 | 33.566 | 1,571,298 | +93,561 | 0.37% | 52,741,957 |
| 2017-08-25 | 2017-08-22 | 33.909 | 1,477,737 | +29,292 | 0.35% | 50,108,502 |
| 2017-08-24 | 2017-08-21 | 32.937 | 1,448,445 | +104,929 | 0.34% | 47,707,216 |
| 2017-08-22 | 2017-08-18 | 33.394 | 1,343,516 | -84,380 | 0.32% | 44,865,785 |
| 2017-08-21 | 2017-08-17 | 33.394 | 1,427,896 | +5,683 | 0.34% | 47,683,596 |
| 2017-08-18 | 2017-08-16 | 33.966 | 1,422,213 | -14,427 | 0.34% | 48,307,067 |
| 2017-08-17 | 2017-08-15 | 32.994 | 1,436,640 | +35,850 | 0.34% | 47,400,546 |
| 2017-08-16 | 2017-08-14 | 33.280 | 1,400,790 | -20,985 | 0.33% | 46,618,210 |
| 2017-08-15 | 2017-08-11 | 32.594 | 1,421,775 | -54,650 | 0.34% | 46,340,990 |
| 2017-08-14 | 2017-08-10 | 33.108 | 1,476,425 | +123,727 | 0.35% | 48,882,064 |
| 2017-08-11 | 2017-08-09 | 33.795 | 1,352,698 | +18,800 | 0.32% | 45,713,861 |
| 2017-08-10 | 2017-08-08 | 32.651 | 1,333,898 | +57,273 | 0.32% | 43,553,023 |
| 2017-08-09 | 2017-08-07 | 32.651 | 1,276,625 | +10,056 | 0.30% | 41,683,006 |
| 2017-08-08 | 2017-08-04 | 32.880 | 1,266,569 | -121,105 | 0.30% | 41,644,368 |
| 2017-08-07 | 2017-08-03 | 30.993 | 1,387,674 | +19,674 | 0.33% | 43,007,710 |
| 2017-08-04 | 2017-08-02 | 31.908 | 1,368,000 | +37,162 | 0.32% | 43,649,560 |
| 2017-08-03 | 2017-08-01 | 32.193 | 1,330,838 | +39,348 | 0.31% | 42,844,311 |
| 2017-08-02 | 2017-07-31 | 32.708 | 1,291,490 | +74,762 | 0.31% | 42,242,212 |
| 2017-08-01 | 2017-07-28 | 33.001 | 1,216,728 | +18,799 | 0.29% | 40,152,700 |
| 2017-07-31 | 2017-07-27 | 33.407 | 1,197,929 | -42,211 | 0.28% | 40,018,660 |
| 2017-07-28 | 2017-07-26 | 33.233 | 1,240,140 | -64,658 | 0.30% | 41,213,009 |
| 2017-07-27 | 2017-07-25 | 33.349 | 1,304,798 | +39,656 | 0.31% | 43,513,109 |
| 2017-07-26 | 2017-07-24 | 33.291 | 1,265,142 | +42,675 | 0.30% | 42,117,264 |
| 2017-07-25 | 2017-07-21 | 33.117 | 1,222,467 | -6,466 | 0.29% | 40,483,890 |
| 2017-07-24 | 2017-07-20 | 33.407 | 1,228,933 | +2,586 | 0.29% | 41,054,397 |
| 2017-07-20 | 2017-07-18 | 33.291 | 1,226,347 | -14,225 | 0.29% | 40,825,757 |
| 2017-07-19 | 2017-07-17 | 33.465 | 1,240,572 | +7,759 | 0.30% | 41,515,165 |
| 2017-07-18 | 2017-07-14 | 34.334 | 1,232,813 | -15,949 | 0.30% | 42,328,014 |
| 2017-07-17 | 2017-07-13 | 34.045 | 1,248,762 | -37,070 | 0.30% | 42,513,490 |
| 2017-07-14 | 2017-07-12 | 33.175 | 1,285,832 | -18,104 | 0.31% | 42,656,895 |
| 2017-07-13 | 2017-07-11 | 33.059 | 1,303,936 | +4,310 | 0.31% | 43,106,237 |
| 2017-07-12 | 2017-07-10 | 33.001 | 1,299,626 | -1,724 | 0.31% | 42,888,380 |
| 2017-07-11 | 2017-07-07 | 33.349 | 1,301,350 | -21,122 | 0.31% | 43,398,123 |
| 2017-07-10 | 2017-07-06 | 34.103 | 1,322,472 | -140,523 | 0.32% | 45,099,611 |
| 2017-07-06 | 2017-07-04 | 34.450 | 1,462,995 | +6,035 | 0.35% | 50,400,897 |
| 2017-07-05 | 2017-07-03 | 34.914 | 1,456,960 | +24,139 | 0.35% | 50,868,989 |
| 2017-07-04 | 2017-06-30 | 35.088 | 1,432,821 | +6,897 | 0.34% | 50,275,488 |
| 2017-07-03 | 2017-06-29 | 35.088 | 1,425,924 | -18,967 | 0.34% | 50,033,483 |
| 2017-06-30 | 2017-06-28 | 34.798 | 1,444,891 | -5,172 | 0.35% | 50,280,006 |
| 2017-06-29 | 2017-06-27 | 35.030 | 1,450,063 | +862 | 0.35% | 50,796,383 |
| 2017-06-28 | 2017-06-26 | 35.030 | 1,449,201 | -5,173 | 0.35% | 50,766,187 |
| 2017-06-27 | 2017-06-23 | 35.378 | 1,454,374 | +80,607 | 0.35% | 51,453,500 |
| 2017-06-26 | 2017-06-22 | 34.103 | 1,373,767 | -42,674 | 0.33% | 46,848,899 |
| 2017-06-22 | 2017-06-20 | 36.480 | 1,416,441 | -1,293 | 0.34% | 51,672,339 |
| 2017-06-15 | 2017-06-13 | 36.944 | 1,417,734 | +8,190 | 0.34% | 52,377,308 |
| 2017-06-14 | 2017-06-12 | 37.060 | 1,409,544 | +241,820 | 0.34% | 52,238,233 |
| 2017-06-13 | 2017-06-09 | 38.104 | 1,167,724 | -23,707 | 0.28% | 44,495,343 |
| 2017-06-12 | 2017-06-08 | 38.046 | 1,191,431 | +15,086 | 0.29% | 45,329,582 |
| 2017-06-09 | 2017-06-07 | 36.886 | 1,176,345 | -51,726 | 0.28% | 43,391,115 |
| 2017-06-08 | 2017-06-06 | 36.306 | 1,228,071 | -42,243 | 0.29% | 44,586,850 |
| 2017-06-07 | 2017-06-05 | 36.306 | 1,270,314 | -283,633 | 0.30% | 46,120,542 |
| 2017-06-06 | 2017-06-02 | 35.900 | 1,553,947 | -2,587 | 0.37% | 55,787,363 |
| 2017-06-05 | 2017-06-01 | 35.784 | 1,556,534 | +14,225 | 0.37% | 55,699,688 |
| 2017-06-02 | 2017-05-31 | 34.624 | 1,542,309 | -17,242 | 0.37% | 53,401,654 |
| 2017-05-29 | 2017-05-25 | 34.682 | 1,559,551 | +3,017 | 0.37% | 54,089,099 |
| 2017-05-26 | 2017-05-24 | 34.103 | 1,556,534 | +8,621 | 0.37% | 53,081,712 |
| 2017-05-24 | 2017-05-22 | 33.639 | 1,547,913 | +17,243 | 0.37% | 52,069,514 |
| 2017-05-22 | 2017-05-18 | 33.233 | 1,530,670 | -17,243 | 0.44% | 50,868,060 |
| 2017-05-19 | 2017-05-17 | 33.871 | 1,547,913 | +423,726 | 0.45% | 52,428,614 |
| 2017-05-18 | 2017-05-16 | 36.016 | 1,124,187 | -34,484 | 0.32% | 40,489,195 |
| 2017-05-17 | 2017-05-15 | 35.668 | 1,158,671 | -88,366 | 0.33% | 41,327,985 |
| 2017-05-16 | 2017-05-12 | 34.682 | 1,247,037 | -30,174 | 0.36% | 43,250,338 |
| 2017-05-15 | 2017-05-11 | 35.262 | 1,277,211 | +24,570 | 0.37% | 45,037,597 |
| 2017-05-12 | 2017-05-10 | 35.668 | 1,252,641 | -156,472 | 0.36% | 44,679,749 |
| 2017-05-11 | 2017-05-09 | 33.929 | 1,409,113 | +3,448 | 0.41% | 47,809,111 |
| 2017-05-10 | 2017-05-08 | 34.392 | 1,405,665 | -431 | 0.40% | 48,344,326 |
| 2017-05-09 | 2017-05-05 | 34.276 | 1,406,096 | +37,502 | 0.40% | 48,196,049 |
| 2017-05-08 | 2017-05-04 | 34.334 | 1,368,594 | +85,779 | 0.39% | 46,989,987 |
| 2017-05-05 | 2017-05-02 | 34.508 | 1,282,815 | -1,724 | 0.37% | 44,268,008 |
| 2017-05-04 | 2017-04-28 | 34.045 | 1,284,539 | +94,832 | 0.37% | 43,731,500 |
| 2017-04-28 | 2017-04-26 | 34.682 | 1,189,707 | -10,777 | 0.34% | 41,261,991 |
| 2017-04-27 | 2017-04-25 | 34.682 | 1,200,484 | -1,293 | 0.35% | 41,635,764 |
| 2017-04-26 | 2017-04-24 | 34.508 | 1,201,777 | -16,380 | 0.35% | 41,471,509 |
| 2017-04-25 | 2017-04-21 | 34.219 | 1,218,157 | -260,356 | 0.35% | 41,683,508 |
| 2017-04-24 | 2017-04-20 | 34.045 | 1,478,513 | +12,070 | 0.43% | 50,335,250 |
| 2017-04-21 | 2017-04-19 | 33.175 | 1,466,443 | +1,293 | 0.42% | 48,648,583 |
| 2017-04-18 | 2017-04-12 | 32.711 | 1,465,150 | -8,621 | 0.42% | 47,925,889 |
| 2017-04-13 | 2017-04-11 | 32.595 | 1,473,771 | +45,691 | 0.42% | 48,036,937 |
| 2017-04-12 | 2017-04-10 | 32.769 | 1,428,080 | +143,972 | 0.41% | 46,796,133 |
| 2017-04-11 | 2017-04-07 | 32.943 | 1,284,108 | +29,312 | 0.37% | 42,301,802 |
| 2017-04-10 | 2017-04-06 | 33.233 | 1,254,796 | +43,105 | 0.36% | 41,700,065 |
| 2017-04-07 | 2017-04-05 | 33.581 | 1,211,691 | -129,316 | 0.35% | 40,689,226 |
| 2017-04-03 | 2017-03-30 | 32.479 | 1,341,007 | -4,311 | 0.39% | 43,554,001 |
| 2017-03-31 | 2017-03-29 | 32.479 | 1,345,318 | -24,138 | 0.39% | 43,694,016 |
| 2017-03-30 | 2017-03-28 | 33.639 | 1,369,456 | +129,316 | 0.39% | 46,066,483 |
| 2017-03-29 | 2017-03-27 | 33.581 | 1,240,140 | +126,729 | 0.36% | 41,644,559 |
| 2017-03-27 | 2017-03-23 | 33.523 | 1,113,411 | -4,310 | 0.32% | 37,324,357 |
| 2017-03-24 | 2017-03-22 | 34.276 | 1,117,721 | -4,311 | 0.32% | 38,311,563 |
| 2017-03-22 | 2017-03-20 | 33.523 | 1,122,032 | -17,242 | 0.32% | 37,613,354 |
| 2017-03-21 | 2017-03-17 | 32.479 | 1,139,274 | -12,501 | 0.33% | 37,002,000 |
| 2017-03-20 | 2017-03-16 | 31.957 | 1,151,775 | -183,628 | 0.33% | 36,806,814 |
| 2017-03-17 | 2017-03-15 | 31.435 | 1,335,403 | -16,380 | 0.38% | 41,977,891 |
| 2017-03-16 | 2017-03-14 | 31.609 | 1,351,783 | -30,605 | 0.39% | 42,727,990 |
| 2017-03-15 | 2017-03-13 | 31.493 | 1,382,388 | -24,139 | 0.40% | 43,535,022 |
| 2017-03-13 | 2017-03-09 | 30.797 | 1,406,527 | -90,521 | 0.40% | 43,316,322 |
| 2017-03-08 | 2017-03-06 | 31.145 | 1,497,048 | -1,725 | 0.43% | 46,625,016 |
| 2017-03-07 | 2017-03-03 | 30.855 | 1,498,773 | -1,293 | 0.43% | 46,244,115 |
| 2017-03-06 | 2017-03-02 | 31.203 | 1,500,066 | +267,253 | 0.43% | 46,806,011 |
| 2017-03-03 | 2017-03-01 | 31.957 | 1,232,813 | -86,210 | 0.35% | 39,396,513 |
| 2017-03-02 | 2017-02-28 | 30.971 | 1,319,023 | +86,210 | 0.38% | 40,850,992 |
| 2017-02-28 | 2017-02-24 | 32.073 | 1,232,813 | -135,781 | 0.35% | 39,539,513 |
| 2017-02-24 | 2017-02-22 | 31.899 | 1,368,594 | +862 | 0.39% | 43,656,238 |
| 2017-02-22 | 2017-02-20 | 31.435 | 1,367,732 | -6,035 | 0.39% | 42,994,141 |
| 2017-02-17 | 2017-02-15 | 31.087 | 1,373,767 | -431 | 0.40% | 42,705,799 |
| 2017-02-16 | 2017-02-14 | 31.667 | 1,374,198 | +431 | 0.40% | 43,516,197 |
| 2017-02-15 | 2017-02-13 | 32.247 | 1,373,767 | -862 | 0.40% | 44,299,299 |
| 2017-02-14 | 2017-02-10 | 31.725 | 1,374,629 | -137,937 | 0.40% | 43,609,571 |
| 2017-02-13 | 2017-02-09 | 31.029 | 1,512,566 | +862 | 0.44% | 46,932,869 |
| 2017-02-10 | 2017-02-08 | 31.551 | 1,511,704 | -3,017 | 0.43% | 47,695,197 |
| 2017-02-09 | 2017-02-07 | 31.435 | 1,514,721 | +1,724 | 0.44% | 47,614,685 |
| 2017-02-08 | 2017-02-06 | 30.565 | 1,512,997 | -862 | 0.44% | 46,244,242 |
| 2017-01-26 | 2017-01-24 | 30.333 | 1,513,859 | +30,173 | 0.44% | 45,919,389 |
| 2017-01-25 | 2017-01-23 | 29.811 | 1,483,686 | -33,622 | 0.43% | 44,229,711 |
| 2017-01-24 | 2017-01-20 | 30.043 | 1,517,308 | -78,452 | 0.44% | 45,584,006 |
| 2017-01-20 | 2017-01-18 | 29.173 | 1,595,760 | +84,056 | 0.46% | 46,552,664 |
| 2017-01-16 | 2017-01-12 | 28.419 | 1,511,704 | +431 | 0.43% | 42,960,747 |
| 2017-01-06 | 2017-01-04 | 27.665 | 1,511,273 | -14,656 | 0.43% | 41,809,049 |
| 2017-01-04 | 2016-12-30 | 27.549 | 1,525,929 | -19,828 | 0.44% | 42,037,504 |
| 2016-12-29 | 2016-12-23 | 26.331 | 1,545,757 | -7,328 | 0.44% | 40,701,092 |
| 2016-12-28 | 2016-12-22 | 26.911 | 1,553,085 | +51,726 | 0.45% | 41,794,794 |
| 2016-12-21 | 2016-12-19 | 27.375 | 1,501,359 | +3,018 | 0.43% | 41,099,405 |
| 2016-12-20 | 2016-12-16 | 27.607 | 1,498,341 | +8,621 | 0.43% | 41,364,388 |
| 2016-12-19 | 2016-12-15 | 27.027 | 1,489,720 | -43,106 | 0.43% | 40,262,390 |
| 2016-12-08 | 2016-12-06 | 27.839 | 1,532,826 | +8,621 | 0.44% | 42,672,008 |
| 2016-12-07 | 2016-12-05 | 27.839 | 1,524,205 | +8,621 | 0.44% | 42,432,010 |
| 2016-12-06 | 2016-12-02 | 27.607 | 1,515,584 | +34,916 | 0.44% | 41,840,412 |
| 2016-12-05 | 2016-12-01 | 28.013 | 1,480,668 | -51,296 | 0.43% | 41,477,618 |
| 2016-12-01 | 2016-11-29 | 28.651 | 1,531,964 | +4,311 | 0.44% | 43,891,911 |
| 2016-11-30 | 2016-11-28 | 28.535 | 1,527,653 | +862 | 0.44% | 43,591,198 |
| 2016-11-28 | 2016-11-24 | 28.651 | 1,526,791 | +1,724 | 0.44% | 43,743,701 |
| 2016-11-25 | 2016-11-23 | 28.593 | 1,525,067 | +100,867 | 0.44% | 43,605,857 |
| 2016-11-24 | 2016-11-22 | 28.593 | 1,424,200 | +1,293 | 0.41% | 40,721,792 |
| 2016-11-18 | 2016-11-16 | 27.665 | 1,422,907 | -39,226 | 0.41% | 39,364,422 |
| 2016-11-17 | 2016-11-15 | 27.375 | 1,462,133 | +46,985 | 0.42% | 40,025,601 |
| 2016-11-16 | 2016-11-14 | 27.317 | 1,415,148 | +126,730 | 0.41% | 38,657,321 |
| 2016-11-15 | 2016-11-11 | 27.665 | 1,288,418 | +431 | 0.37% | 35,643,812 |
| 2016-11-14 | 2016-11-10 | 28.187 | 1,287,987 | -8,621 | 0.37% | 36,304,188 |
| 2016-11-11 | 2016-11-09 | 28.013 | 1,296,608 | -6,466 | 0.37% | 36,321,587 |
| 2016-11-09 | 2016-11-07 | 27.839 | 1,303,074 | -4,311 | 0.37% | 36,275,992 |
| 2016-11-08 | 2016-11-04 | 27.839 | 1,307,385 | +2,587 | 0.38% | 36,396,005 |
| 2016-11-07 | 2016-11-03 | 27.781 | 1,304,798 | +8,621 | 0.38% | 36,248,311 |
| 2016-11-04 | 2016-11-02 | 28.129 | 1,296,177 | +3,879 | 0.37% | 36,459,863 |
| 2016-11-03 | 2016-11-01 | 28.129 | 1,292,298 | -862 | 0.37% | 36,350,752 |
| 2016-11-01 | 2016-10-28 | 28.303 | 1,293,160 | -6,035 | 0.37% | 36,599,999 |
| 2016-10-28 | 2016-10-26 | 28.593 | 1,299,195 | +1,293 | 0.37% | 37,147,556 |
| 2016-10-27 | 2016-10-25 | 28.825 | 1,297,902 | -6,896 | 0.37% | 37,411,685 |
| 2016-10-25 | 2016-10-20 | 28.013 | 1,304,798 | -9,484 | 0.38% | 36,551,011 |
| 2016-10-24 | 2016-10-19 | 27.781 | 1,314,282 | +11,208 | 0.38% | 36,511,784 |
| 2016-10-17 | 2016-10-13 | 27.549 | 1,303,074 | +9,483 | 0.37% | 35,898,117 |
| 2016-10-14 | 2016-10-12 | 28.709 | 1,293,591 | -9,914 | 0.37% | 37,137,372 |
| 2016-10-13 | 2016-10-11 | 28.999 | 1,303,505 | -5,173 | 0.37% | 37,799,990 |
| 2016-10-12 | 2016-10-07 | 29.173 | 1,308,678 | -22,415 | 0.38% | 38,177,701 |
| 2016-10-11 | 2016-10-06 | 28.999 | 1,331,093 | -18,966 | 0.38% | 38,600,007 |
| 2016-10-06 | 2016-10-04 | 28.129 | 1,350,059 | +14,225 | 0.39% | 37,975,497 |
| 2016-10-05 | 2016-10-03 | 27.839 | 1,335,834 | -5,173 | 0.38% | 37,187,991 |
| 2016-10-04 | 2016-09-30 | 27.955 | 1,341,007 | -6,035 | 0.39% | 37,487,551 |
| 2016-10-03 | 2016-09-29 | 28.361 | 1,347,042 | -3,879 | 0.39% | 38,203,133 |
| 2016-09-30 | 2016-09-28 | 27.781 | 1,350,921 | -2,587 | 0.39% | 37,529,644 |
| 2016-09-29 | 2016-09-27 | 28.303 | 1,353,508 | -7,758 | 0.39% | 38,308,014 |
| 2016-09-28 | 2016-09-26 | 27.317 | 1,361,266 | +4,741 | 0.39% | 37,185,437 |
| 2016-09-26 | 2016-09-22 | 27.781 | 1,356,525 | +4,311 | 0.39% | 37,685,328 |
| 2016-09-23 | 2016-09-21 | 27.781 | 1,352,214 | -82,763 | 0.39% | 37,565,565 |
| 2016-09-22 | 2016-09-20 | 28.651 | 1,434,977 | -34,053 | 0.41% | 41,113,161 |
| 2016-09-21 | 2016-09-19 | 27.955 | 1,469,030 | -157,765 | 0.42% | 41,066,405 |
| 2016-09-19 | 2016-09-14 | 27.143 | 1,626,795 | +3,017 | 0.47% | 44,155,791 |
| 2016-09-15 | 2016-09-13 | 27.085 | 1,623,778 | -46,123 | 0.47% | 43,979,726 |
| 2016-09-14 | 2016-09-12 | 27.201 | 1,669,901 | -3,879 | 0.48% | 45,422,659 |
| 2016-09-13 | 2016-09-09 | 27.723 | 1,673,780 | -7,328 | 0.48% | 46,401,846 |
| 2016-09-09 | 2016-09-07 | 27.955 | 1,681,108 | -18,966 | 0.48% | 46,994,998 |
| 2016-09-08 | 2016-09-06 | 27.839 | 1,700,074 | +32,760 | 0.49% | 47,327,988 |
| 2016-09-07 | 2016-09-05 | 27.723 | 1,667,314 | -14,225 | 0.48% | 46,222,590 |
| 2016-09-06 | 2016-09-02 | 27.665 | 1,681,539 | -25,432 | 0.48% | 46,519,422 |
| 2016-09-05 | 2016-09-01 | 27.143 | 1,706,971 | -48,709 | 0.49% | 46,331,993 |
| 2016-09-02 | 2016-08-31 | 26.099 | 1,755,680 | +2,586 | 0.50% | 45,821,242 |
| 2016-09-01 | 2016-08-30 | 26.041 | 1,753,094 | +12,501 | 0.50% | 45,652,076 |
| 2016-08-31 | 2016-08-29 | 25.983 | 1,740,593 | -863 | 0.50% | 45,225,589 |
| 2016-08-30 | 2016-08-26 | 26.273 | 1,741,456 | +6,035 | 0.50% | 45,753,012 |
| 2016-08-29 | 2016-08-25 | 24.707 | 1,735,421 | -119,402 | 0.50% | 42,876,905 |
| 2016-08-26 | 2016-08-24 | 25.403 | 1,854,823 | +19,829 | 0.53% | 47,117,861 |
| 2016-08-25 | 2016-08-23 | 23.373 | 1,834,994 | -43,105 | 0.53% | 42,889,272 |
| 2016-08-24 | 2016-08-22 | 23.605 | 1,878,099 | +89,659 | 0.54% | 44,332,464 |
| 2016-08-23 | 2016-08-19 | 23.373 | 1,788,440 | +2,586 | 0.51% | 41,801,167 |
| 2016-08-22 | 2016-08-18 | 23.199 | 1,785,854 | -21,553 | 0.51% | 41,429,999 |
| 2016-08-19 | 2016-08-17 | 23.373 | 1,807,407 | -6,034 | 0.52% | 42,244,482 |
| 2016-08-18 | 2016-08-16 | 23.199 | 1,813,441 | +40,519 | 0.52% | 42,069,990 |
| 2016-08-17 | 2016-08-15 | 22.573 | 1,772,922 | +48,278 | 0.51% | 40,019,480 |
| 2016-08-16 | 2016-08-12 | 22.155 | 1,724,644 | +20,259 | 0.50% | 38,209,540 |
| 2016-08-15 | 2016-08-11 | 22.039 | 1,704,385 | +862 | 0.49% | 37,563,001 |
| 2016-08-12 | 2016-08-10 | 21.830 | 1,703,523 | -69,399 | 0.49% | 37,188,323 |
| 2016-08-11 | 2016-08-09 | 22.085 | 1,772,922 | -19,829 | 0.51% | 39,155,750 |
| 2016-08-10 | 2016-08-08 | 22.016 | 1,792,751 | -110,350 | 0.52% | 39,468,912 |
| 2016-08-09 | 2016-08-05 | 21.529 | 1,903,101 | +4,311 | 0.55% | 40,971,210 |
| 2016-08-08 | 2016-08-04 | 21.366 | 1,898,790 | +4,311 | 0.55% | 40,570,050 |
| 2016-08-05 | 2016-08-03 | 21.436 | 1,894,479 | +217,250 | 0.54% | 40,609,790 |
| 2016-08-04 | 2016-08-01 | 21.807 | 1,677,229 | +41,382 | 0.48% | 36,575,409 |
| 2016-08-03 | 2016-07-29 | 22.062 | 1,635,847 | +10,776 | 0.47% | 36,090,440 |
| 2016-07-29 | 2016-07-27 | 23.106 | 1,625,071 | +862 | 0.47% | 37,549,197 |
| 2016-07-28 | 2016-07-26 | 23.037 | 1,624,209 | -3,880 | 0.47% | 37,416,239 |
| 2016-07-27 | 2016-07-25 | 22.990 | 1,628,089 | -15,517 | 0.47% | 37,430,081 |
| 2016-07-26 | 2016-07-22 | 22.805 | 1,643,606 | +431 | 0.47% | 37,481,780 |
| 2016-07-25 | 2016-07-21 | 23.037 | 1,643,175 | +8,621 | 0.47% | 37,853,151 |
| 2016-07-22 | 2016-07-20 | 22.967 | 1,634,554 | +7,759 | 0.47% | 37,540,793 |
| 2016-07-21 | 2016-07-19 | 22.689 | 1,626,795 | -1,725 | 0.47% | 36,909,712 |
| 2016-07-20 | 2016-07-18 | 22.712 | 1,628,520 | +9,915 | 0.47% | 36,986,630 |
| 2016-07-19 | 2016-07-15 | 23.060 | 1,618,605 | +7,759 | 0.47% | 37,324,692 |
| 2016-07-18 | 2016-07-14 | 22.874 | 1,610,846 | +431 | 0.46% | 36,846,811 |
| 2016-07-15 | 2016-07-13 | 22.967 | 1,610,415 | +18,104 | 0.46% | 36,986,393 |
| 2016-07-14 | 2016-07-12 | 22.828 | 1,592,311 | +114,229 | 0.46% | 36,348,958 |
| 2016-07-13 | 2016-07-11 | 22.503 | 1,478,082 | -18,104 | 0.43% | 33,261,301 |
| 2016-07-11 | 2016-07-07 | 21.598 | 1,496,186 | +13,794 | 0.43% | 32,315,006 |
| 2016-07-08 | 2016-07-06 | 21.273 | 1,482,392 | +2,155 | 0.43% | 31,535,620 |
| 2016-07-07 | 2016-07-05 | 21.830 | 1,480,237 | +9,483 | 0.43% | 32,313,935 |
| 2016-07-06 | 2016-07-04 | 21.969 | 1,470,754 | +10,345 | 0.42% | 32,311,639 |
| 2016-07-05 | 2016-06-30 | 21.923 | 1,460,409 | -17,242 | 0.42% | 32,016,605 |
| 2016-07-04 | 2016-06-29 | 21.389 | 1,477,651 | +7,759 | 0.43% | 31,606,162 |
| 2016-06-29 | 2016-06-27 | 21.436 | 1,469,892 | -6,897 | 0.42% | 31,508,402 |
| 2016-06-28 | 2016-06-24 | 21.343 | 1,476,789 | -431 | 0.42% | 31,519,205 |
| 2016-06-27 | 2016-06-23 | 21.714 | 1,477,220 | +862 | 0.42% | 32,076,724 |
| 2016-06-24 | 2016-06-22 | 21.853 | 1,476,358 | +27,588 | 0.42% | 32,263,506 |
| 2016-06-23 | 2016-06-21 | 21.784 | 1,448,770 | -1,725 | 0.42% | 31,559,783 |
| 2016-06-21 | 2016-06-17 | 21.575 | 1,450,495 | +863 | 0.42% | 31,294,510 |
| 2016-06-20 | 2016-06-16 | 21.784 | 1,449,632 | +2,155 | 0.42% | 31,578,561 |
| 2016-06-16 | 2016-06-14 | 22.526 | 1,447,477 | -1,724 | 0.42% | 32,606,177 |
| 2016-06-15 | 2016-06-13 | 22.741 | 1,449,201 | +12,069 | 0.42% | 32,956,977 |
| 2016-06-14 | 2016-06-10 | 23.724 | 1,437,132 | +19,813 | 0.41% | 34,093,878 |
| 2016-06-10 | 2016-06-07 | 24.138 | 1,417,319 | +6,761 | 0.42% | 34,210,793 |
| 2016-06-03 | 2016-06-01 | 23.664 | 1,410,558 | -7,606 | 0.41% | 33,379,998 |
| 2016-06-02 | 2016-05-31 | 23.901 | 1,418,164 | +5,916 | 0.42% | 33,895,589 |
| 2016-06-01 | 2016-05-30 | 23.664 | 1,412,248 | +845 | 0.41% | 33,419,991 |
| 2016-05-31 | 2016-05-27 | 23.049 | 1,411,403 | +5,071 | 0.41% | 32,531,595 |
| 2016-05-30 | 2016-05-26 | 22.599 | 1,406,332 | +422 | 0.41% | 31,782,393 |
| 2016-05-25 | 2016-05-23 | 23.002 | 1,405,910 | +4,226 | 0.41% | 32,338,446 |
| 2016-05-24 | 2016-05-20 | 22.434 | 1,401,684 | -9,719 | 0.41% | 31,445,160 |
| 2016-05-23 | 2016-05-19 | 22.647 | 1,411,403 | -12,678 | 0.41% | 31,963,795 |
| 2016-05-16 | 2016-05-12 | 22.954 | 1,424,081 | +1,691 | 0.42% | 32,689,011 |
| 2016-05-13 | 2016-05-11 | 23.333 | 1,422,390 | -4,226 | 0.42% | 33,188,755 |
| 2016-05-11 | 2016-05-09 | 23.309 | 1,426,616 | -8,451 | 0.42% | 33,253,601 |
| 2016-05-06 | 2016-05-04 | 25.025 | 1,435,067 | +8,451 | 0.42% | 35,912,688 |
| 2016-05-05 | 2016-05-03 | 25.084 | 1,426,616 | +16,058 | 0.42% | 35,785,601 |
| 2016-05-03 | 2016-04-28 | 25.203 | 1,410,558 | -5,916 | 0.41% | 35,549,698 |
| 2016-04-29 | 2016-04-27 | 25.735 | 1,416,474 | -8,452 | 0.42% | 36,452,996 |
| 2016-04-28 | 2016-04-26 | 24.848 | 1,424,926 | -32,115 | 0.42% | 35,406,008 |
| 2016-04-26 | 2016-04-22 | 25.498 | 1,457,041 | +17,748 | 0.43% | 37,152,189 |
| 2016-04-22 | 2016-04-20 | 25.439 | 1,439,293 | -2,113 | 0.42% | 36,614,494 |
| 2016-04-20 | 2016-04-18 | 25.794 | 1,441,406 | -423 | 0.42% | 37,179,897 |
| 2016-04-14 | 2016-04-12 | 25.203 | 1,441,829 | +16,903 | 0.42% | 36,337,808 |
| 2016-04-13 | 2016-04-11 | 25.262 | 1,424,926 | +21,974 | 0.42% | 35,996,109 |
| 2016-04-12 | 2016-04-08 | 24.433 | 1,402,952 | -1,690 | 0.41% | 34,279,007 |
| 2016-04-11 | 2016-04-07 | 24.729 | 1,404,642 | -23,664 | 0.41% | 34,735,799 |
| 2016-04-07 | 2016-04-05 | 24.433 | 1,428,306 | -4,226 | 0.42% | 34,898,493 |
| 2016-04-06 | 2016-04-01 | 24.611 | 1,432,532 | +8,451 | 0.42% | 35,255,999 |
| 2016-04-05 | 2016-03-31 | 25.321 | 1,424,081 | -4,225 | 0.42% | 36,059,012 |
| 2016-04-01 | 2016-03-30 | 23.783 | 1,428,306 | -8,452 | 0.42% | 33,968,994 |
| 2016-03-31 | 2016-03-29 | 23.546 | 1,436,758 | -845 | 0.42% | 33,830,005 |
| 2016-03-30 | 2016-03-24 | 23.960 | 1,437,603 | -423 | 0.42% | 34,445,252 |
| 2016-03-29 | 2016-03-23 | 24.197 | 1,438,026 | +846 | 0.42% | 34,795,687 |
| 2016-03-24 | 2016-03-22 | 24.315 | 1,437,180 | -2,536 | 0.42% | 34,945,266 |
| 2016-03-23 | 2016-03-21 | 24.079 | 1,439,716 | -120,856 | 0.42% | 34,666,229 |
| 2016-03-22 | 2016-03-18 | 22.576 | 1,560,572 | +10,564 | 0.46% | 35,231,209 |
| 2016-03-21 | 2016-03-17 | 21.961 | 1,550,008 | +2,958 | 0.45% | 34,039,038 |
| 2016-03-18 | 2016-03-16 | 21.795 | 1,547,050 | +2,535 | 0.45% | 33,717,808 |
| 2016-03-17 | 2016-03-15 | 22.174 | 1,544,515 | -845 | 0.45% | 34,247,358 |
| 2016-03-14 | 2016-03-10 | 22.268 | 1,545,360 | -1,690 | 0.45% | 34,412,375 |
| 2016-03-11 | 2016-03-09 | 22.268 | 1,547,050 | -9,297 | 0.45% | 34,450,008 |
| 2016-03-10 | 2016-03-08 | 22.221 | 1,556,347 | +18,171 | 0.46% | 34,583,376 |
| 2016-03-09 | 2016-03-07 | 22.765 | 1,538,176 | +7,606 | 0.45% | 35,016,800 |
| 2016-03-07 | 2016-03-03 | 21.961 | 1,530,570 | -5,071 | 0.45% | 33,612,168 |
| 2016-03-04 | 2016-03-02 | 22.103 | 1,535,641 | +8,875 | 0.45% | 33,941,570 |
| 2016-03-02 | 2016-02-29 | 21.322 | 1,526,766 | -10,565 | 0.45% | 32,553,121 |
| 2016-02-29 | 2016-02-25 | 21.274 | 1,537,331 | +5,916 | 0.45% | 32,705,624 |
| 2016-02-26 | 2016-02-24 | 21.700 | 1,531,415 | -1,690 | 0.45% | 33,232,085 |
| 2016-02-25 | 2016-02-23 | 22.268 | 1,533,105 | +845 | 0.45% | 34,139,478 |
| 2016-02-24 | 2016-02-22 | 21.913 | 1,532,260 | +60,428 | 0.45% | 33,576,762 |
| 2016-02-23 | 2016-02-19 | 21.795 | 1,471,832 | +10,987 | 0.43% | 32,078,439 |
| 2016-02-22 | 2016-02-18 | 21.298 | 1,460,845 | -845 | 0.43% | 31,113,008 |
| 2016-02-19 | 2016-02-17 | 20.777 | 1,461,690 | +14,368 | 0.43% | 30,370,025 |
| 2016-02-18 | 2016-02-16 | 21.298 | 1,447,322 | -11,410 | 0.42% | 30,824,996 |
| 2016-02-17 | 2016-02-15 | 20.659 | 1,458,732 | -20,283 | 0.43% | 30,135,966 |
| 2016-02-16 | 2016-02-12 | 20.067 | 1,479,015 | +128,040 | 0.43% | 29,679,993 |
| 2016-02-12 | 2016-02-05 | 20.588 | 1,350,975 | +22,819 | 0.40% | 27,813,902 |
| 2016-02-05 | 2016-02-03 | 20.730 | 1,328,156 | +2,536 | 0.39% | 27,532,684 |
| 2016-02-04 | 2016-02-02 | 21.629 | 1,325,620 | +18,170 | 0.39% | 28,672,173 |
| 2016-02-02 | 2016-01-29 | 21.937 | 1,307,450 | +23,242 | 0.38% | 28,681,389 |
| 2016-02-01 | 2016-01-28 | 20.777 | 1,284,208 | -133,956 | 0.38% | 26,682,422 |
| 2016-01-29 | 2016-01-27 | 19.736 | 1,418,164 | -846 | 0.42% | 27,989,031 |
| 2016-01-28 | 2016-01-26 | 19.689 | 1,419,010 | +8,452 | 0.42% | 27,938,568 |
| 2016-01-27 | 2016-01-25 | 19.878 | 1,410,558 | -17,748 | 0.41% | 28,039,198 |
| 2016-01-26 | 2016-01-22 | 19.878 | 1,428,306 | +23,664 | 0.42% | 28,391,995 |
| 2016-01-25 | 2016-01-21 | 19.381 | 1,404,642 | +17,748 | 0.41% | 27,223,560 |
| 2016-01-22 | 2016-01-20 | 19.831 | 1,386,894 | -60,851 | 0.41% | 27,503,163 |
| 2016-01-21 | 2016-01-19 | 20.754 | 1,447,745 | +89,164 | 0.42% | 30,046,025 |
| 2016-01-20 | 2016-01-18 | 19.689 | 1,358,581 | -6,761 | 0.40% | 26,748,795 |
| 2016-01-19 | 2016-01-15 | 22.221 | 1,365,342 | +43,947 | 0.40% | 30,339,080 |
| 2016-01-18 | 2016-01-14 | 23.120 | 1,321,395 | -10,987 | 0.39% | 30,550,800 |
| 2016-01-13 | 2016-01-11 | 23.002 | 1,332,382 | -40,567 | 0.39% | 30,647,170 |
| 2016-01-12 | 2016-01-08 | 24.256 | 1,372,949 | -6,761 | 0.40% | 33,302,254 |
| 2016-01-11 | 2016-01-07 | 23.842 | 1,379,710 | +7,606 | 0.40% | 32,894,874 |
| 2016-01-07 | 2016-01-05 | 25.558 | 1,372,104 | -33,806 | 0.40% | 35,067,608 |
| 2016-01-06 | 2016-01-04 | 25.321 | 1,405,910 | +1,268 | 0.41% | 35,598,906 |
| 2016-01-05 | 2015-12-31 | 26.622 | 1,404,642 | +23,664 | 0.41% | 37,394,999 |
| 2016-01-04 | 2015-12-29 | 26.267 | 1,380,978 | -16,058 | 0.41% | 36,274,806 |
| 2015-12-30 | 2015-12-28 | 26.090 | 1,397,036 | +13,945 | 0.41% | 36,448,659 |
| 2015-12-29 | 2015-12-24 | 26.504 | 1,383,091 | -106,489 | 0.41% | 36,657,609 |
| 2015-12-28 | 2015-12-22 | 26.445 | 1,489,580 | -48,596 | 0.44% | 39,391,881 |
| 2015-12-23 | 2015-12-21 | 26.741 | 1,538,176 | +126,773 | 0.45% | 41,132,001 |
| 2015-12-22 | 2015-12-18 | 25.972 | 1,411,403 | +26,199 | 0.41% | 36,656,494 |
| 2015-12-21 | 2015-12-17 | 25.913 | 1,385,204 | +46,061 | 0.41% | 35,894,112 |
| 2015-12-18 | 2015-12-16 | 25.143 | 1,339,143 | +149,169 | 0.39% | 33,670,631 |
| 2015-12-17 | 2015-12-15 | 24.848 | 1,189,974 | -18,593 | 0.35% | 29,568,012 |
| 2015-12-16 | 2015-12-14 | 25.913 | 1,208,567 | +98,038 | 0.35% | 31,317,004 |
| 2015-12-14 | 2015-12-10 | 29.462 | 1,110,529 | -845 | 0.33% | 32,718,593 |
| 2015-12-10 | 2015-12-08 | 30.586 | 1,111,374 | +845 | 0.33% | 33,992,738 |
| 2015-12-09 | 2015-12-07 | 31.060 | 1,110,529 | -10,987 | 0.33% | 34,492,492 |
| 2015-12-07 | 2015-12-03 | 31.296 | 1,121,516 | -5,071 | 0.33% | 35,099,143 |
| 2015-12-04 | 2015-12-02 | 30.764 | 1,126,587 | +31,693 | 0.33% | 34,657,996 |
| 2015-12-03 | 2015-12-01 | 30.290 | 1,094,894 | +3,381 | 0.32% | 33,164,802 |
| 2015-12-02 | 2015-11-30 | 29.699 | 1,091,513 | +422 | 0.32% | 32,416,640 |
| 2015-12-01 | 2015-11-27 | 29.640 | 1,091,091 | -5,071 | 0.32% | 32,339,557 |
| 2015-11-30 | 2015-11-26 | 30.231 | 1,096,162 | -10,987 | 0.32% | 33,138,360 |
| 2015-11-26 | 2015-11-24 | 30.290 | 1,107,149 | -2,113 | 0.32% | 33,536,011 |
| 2015-11-24 | 2015-11-20 | 29.344 | 1,109,262 | +4,226 | 0.33% | 32,550,014 |
| 2015-11-23 | 2015-11-19 | 29.107 | 1,105,036 | -5,071 | 0.32% | 32,164,507 |
| 2015-11-18 | 2015-11-16 | 29.699 | 1,110,107 | -8,874 | 0.33% | 32,968,860 |
| 2015-11-17 | 2015-11-13 | 30.409 | 1,118,981 | -6,761 | 0.33% | 34,026,807 |
| 2015-11-16 | 2015-11-12 | 30.586 | 1,125,742 | +845 | 0.33% | 34,432,201 |
| 2015-11-13 | 2015-11-11 | 30.409 | 1,124,897 | -9,719 | 0.33% | 34,206,705 |
| 2015-11-11 | 2015-11-09 | 30.882 | 1,134,616 | +8,451 | 0.33% | 35,039,248 |
| 2015-11-10 | 2015-11-06 | 31.178 | 1,126,165 | +16,903 | 0.33% | 35,111,389 |
| 2015-11-09 | 2015-11-05 | 30.468 | 1,109,262 | +1,691 | 0.33% | 33,796,889 |
| 2015-11-06 | 2015-11-04 | 30.290 | 1,107,571 | -10,565 | 0.32% | 33,548,793 |
| 2015-11-05 | 2015-11-03 | 29.640 | 1,118,136 | -845 | 0.33% | 33,141,161 |
| 2015-11-04 | 2015-11-02 | 29.462 | 1,118,981 | -5,916 | 0.33% | 32,967,607 |
| 2015-11-03 | 2015-10-30 | 29.876 | 1,124,897 | -845 | 0.33% | 33,607,755 |
| 2015-11-02 | 2015-10-29 | 30.172 | 1,125,742 | -8,451 | 0.33% | 33,966,001 |
| 2015-10-30 | 2015-10-28 | 30.172 | 1,134,193 | -7,607 | 0.33% | 34,220,985 |
| 2015-10-29 | 2015-10-27 | 30.586 | 1,141,800 | -65,499 | 0.33% | 34,923,354 |
| 2015-10-27 | 2015-10-23 | 30.586 | 1,207,299 | +18,593 | 0.35% | 36,926,721 |
| 2015-10-26 | 2015-10-22 | 29.876 | 1,188,706 | +38,877 | 0.35% | 35,514,132 |
| 2015-10-23 | 2015-10-20 | 30.054 | 1,149,829 | -5,071 | 0.34% | 34,556,706 |
| 2015-10-22 | 2015-10-19 | 30.113 | 1,154,900 | -2,958 | 0.34% | 34,777,434 |
| 2015-10-20 | 2015-10-16 | 29.521 | 1,157,858 | -3,803 | 0.34% | 34,181,508 |
| 2015-10-19 | 2015-10-15 | 29.580 | 1,161,661 | +33,384 | 0.34% | 34,362,502 |
| 2015-10-15 | 2015-10-13 | 29.935 | 1,128,277 | -16,058 | 0.33% | 33,775,487 |
| 2015-10-14 | 2015-10-12 | 29.995 | 1,144,335 | -10,565 | 0.34% | 34,323,890 |
| 2015-10-13 | 2015-10-09 | 29.521 | 1,154,900 | +43,526 | 0.34% | 34,094,183 |
| 2015-10-12 | 2015-10-08 | 29.935 | 1,111,374 | -10,565 | 0.33% | 33,269,488 |
| 2015-10-09 | 2015-10-07 | 30.409 | 1,121,939 | +45,638 | 0.33% | 34,116,756 |
| 2015-10-08 | 2015-10-06 | 30.113 | 1,076,301 | +41,835 | 0.32% | 32,410,587 |
| 2015-10-07 | 2015-10-05 | 28.634 | 1,034,466 | +8,029 | 0.30% | 29,620,811 |
| 2015-09-30 | 2015-09-25 | 28.161 | 1,026,437 | +1,268 | 0.30% | 28,905,109 |
| 2015-09-25 | 2015-09-23 | 29.344 | 1,025,169 | -1,690 | 0.30% | 30,082,402 |
| 2015-09-24 | 2015-09-22 | 29.699 | 1,026,859 | -1,691 | 0.30% | 30,496,493 |
| 2015-09-18 | 2015-09-16 | 29.107 | 1,028,550 | -45,638 | 0.30% | 29,938,213 |
| 2015-09-17 | 2015-09-15 | 28.279 | 1,074,188 | -11,832 | 0.32% | 30,376,908 |
| 2015-09-15 | 2015-09-11 | 27.510 | 1,086,020 | +2,536 | 0.32% | 29,876,254 |
| 2015-09-14 | 2015-09-10 | 28.101 | 1,083,484 | -2,536 | 0.32% | 30,447,489 |
| 2015-09-11 | 2015-09-09 | 28.930 | 1,086,020 | -422 | 0.32% | 31,418,254 |
| 2015-09-10 | 2015-09-08 | 27.865 | 1,086,442 | +12,677 | 0.32% | 30,273,513 |
| 2015-09-09 | 2015-09-07 | 27.096 | 1,073,765 | -7,607 | 0.32% | 29,094,446 |
| 2015-09-08 | 2015-09-04 | 27.510 | 1,081,372 | -2,112 | 0.32% | 29,748,388 |
| 2015-09-07 | 2015-09-02 | 26.267 | 1,083,484 | -20,284 | 0.32% | 28,460,390 |
| 2015-09-02 | 2015-08-31 | 26.800 | 1,103,768 | -12,255 | 0.32% | 29,580,899 |
| 2015-09-01 | 2015-08-28 | 26.622 | 1,116,023 | -21,129 | 0.33% | 29,711,257 |
| 2015-08-31 | 2015-08-27 | 26.149 | 1,137,152 | +18,594 | 0.33% | 29,735,562 |
| 2015-08-28 | 2015-08-26 | 24.611 | 1,118,558 | +2,113 | 0.33% | 27,528,795 |
| 2015-08-27 | 2015-08-25 | 23.262 | 1,116,445 | -1,268 | 0.33% | 25,970,853 |
| 2015-08-25 | 2015-08-21 | 24.552 | 1,117,713 | +10,564 | 0.33% | 27,441,874 |
| 2015-08-24 | 2015-08-20 | 25.439 | 1,107,149 | +2,958 | 0.32% | 28,165,009 |
| 2015-08-21 | 2015-08-19 | 26.682 | 1,104,191 | +846 | 0.32% | 29,461,585 |
| 2015-08-19 | 2015-08-17 | 27.510 | 1,103,345 | -2,113 | 0.32% | 30,352,862 |
| 2015-08-14 | 2015-08-12 | 26.977 | 1,105,458 | -10,142 | 0.32% | 29,822,391 |
| 2015-08-13 | 2015-08-11 | 28.042 | 1,115,600 | -2,536 | 0.33% | 31,283,995 |
| 2015-08-12 | 2015-08-10 | 29.048 | 1,118,136 | -3,803 | 0.33% | 32,479,661 |
| 2015-08-11 | 2015-08-07 | 28.397 | 1,121,939 | +10,987 | 0.33% | 31,860,006 |
| 2015-08-06 | 2015-08-04 | 27.983 | 1,110,952 | -2,535 | 0.33% | 31,087,930 |
| 2015-08-05 | 2015-08-03 | 26.386 | 1,113,487 | +22,819 | 0.33% | 29,380,243 |
| 2015-08-03 | 2015-07-30 | 27.581 | 1,090,668 | +15,170 | 0.32% | 30,081,268 |
| 2015-07-31 | 2015-07-29 | 28.242 | 1,075,498 | +8,737 | 0.32% | 30,373,745 |
| 2015-07-30 | 2015-07-28 | 27.581 | 1,066,761 | +416 | 0.32% | 29,421,899 |
| 2015-07-29 | 2015-07-27 | 27.280 | 1,066,345 | -6,241 | 0.32% | 29,090,050 |
| 2015-07-28 | 2015-07-24 | 30.585 | 1,072,586 | +2,913 | 0.32% | 32,805,056 |
| 2015-07-24 | 2015-07-22 | 31.066 | 1,069,673 | -4,993 | 0.32% | 33,230,162 |
| 2015-07-23 | 2015-07-21 | 31.426 | 1,074,666 | +1,664 | 0.32% | 33,772,723 |
| 2015-07-22 | 2015-07-20 | 31.306 | 1,073,002 | -34,948 | 0.32% | 33,591,480 |
| 2015-07-21 | 2015-07-17 | 31.667 | 1,107,950 | +8,737 | 0.33% | 35,085,014 |
| 2015-07-20 | 2015-07-16 | 30.285 | 1,099,213 | +38,693 | 0.33% | 33,289,193 |
| 2015-07-17 | 2015-07-15 | 30.405 | 1,060,520 | +832 | 0.32% | 32,244,842 |
| 2015-07-16 | 2015-07-14 | 30.645 | 1,059,688 | -34,533 | 0.32% | 32,474,246 |
| 2015-07-15 | 2015-07-13 | 31.907 | 1,094,221 | +7,905 | 0.33% | 34,913,263 |
| 2015-07-14 | 2015-07-10 | 31.306 | 1,086,316 | +4,993 | 0.32% | 34,008,289 |
| 2015-07-13 | 2015-07-09 | 29.443 | 1,081,323 | -81,546 | 0.32% | 31,837,752 |
| 2015-07-10 | 2015-07-08 | 25.237 | 1,162,869 | -42,854 | 0.35% | 29,347,490 |
| 2015-07-09 | 2015-07-07 | 28.963 | 1,205,723 | -58,663 | 0.36% | 34,920,903 |
| 2015-07-08 | 2015-07-06 | 30.645 | 1,264,386 | -60,744 | 0.38% | 38,747,236 |
| 2015-07-07 | 2015-07-03 | 32.748 | 1,325,130 | -25,796 | 0.39% | 43,395,617 |
| 2015-07-06 | 2015-07-02 | 34.250 | 1,350,926 | -26,211 | 0.40% | 46,269,765 |
| 2015-07-03 | 2015-06-30 | 34.551 | 1,377,137 | +7,905 | 0.41% | 47,581,252 |
| 2015-07-02 | 2015-06-29 | 33.469 | 1,369,232 | -111,502 | 0.41% | 45,827,178 |
| 2015-06-30 | 2015-06-26 | 35.092 | 1,480,734 | +4,160 | 0.44% | 51,961,392 |
| 2015-06-26 | 2015-06-24 | 37.615 | 1,476,574 | +36,613 | 0.44% | 55,541,861 |
| 2015-06-25 | 2015-06-23 | 35.933 | 1,439,961 | +8,737 | 0.43% | 51,741,950 |
| 2015-06-24 | 2015-06-22 | 35.452 | 1,431,224 | +2,496 | 0.43% | 50,740,004 |
| 2015-06-23 | 2015-06-19 | 36.113 | 1,428,728 | -832 | 0.43% | 51,595,866 |
| 2015-06-22 | 2015-06-18 | 35.993 | 1,429,560 | -2,912 | 0.43% | 51,454,112 |
| 2015-06-19 | 2015-06-17 | 35.512 | 1,432,472 | +1,248 | 0.43% | 50,870,324 |
| 2015-06-18 | 2015-06-16 | 35.753 | 1,431,224 | +3,745 | 0.43% | 51,170,004 |
| 2015-06-17 | 2015-06-15 | 35.873 | 1,427,479 | -2,497 | 0.43% | 51,207,661 |
| 2015-06-16 | 2015-06-12 | 37.375 | 1,429,976 | +20,803 | 0.43% | 53,445,361 |
| 2015-06-15 | 2015-06-11 | 35.753 | 1,409,173 | +6,657 | 0.42% | 50,381,623 |
| 2015-06-12 | 2015-06-10 | 35.813 | 1,402,516 | +129,808 | 0.42% | 50,227,893 |
| 2015-06-11 | 2015-06-09 | 35.933 | 1,272,708 | -5,824 | 0.38% | 45,732,068 |
| 2015-06-10 | 2015-06-08 | 37.195 | 1,278,532 | +33,700 | 0.38% | 47,554,665 |
| 2015-06-09 | 2015-06-05 | 38.637 | 1,244,832 | +24,963 | 0.37% | 48,096,403 |
| 2015-06-08 | 2015-06-04 | 38.577 | 1,219,869 | -57,831 | 0.36% | 47,058,611 |
| 2015-06-05 | 2015-06-03 | 38.517 | 1,277,700 | -71,561 | 0.38% | 49,212,769 |
| 2015-06-04 | 2015-06-02 | 39.538 | 1,349,261 | -158,933 | 0.40% | 53,347,336 |
| 2015-06-03 | 2015-06-01 | 40.019 | 1,508,194 | +66,569 | 0.45% | 60,356,259 |
| 2015-06-02 | 2015-05-29 | 40.139 | 1,441,625 | +273,763 | 0.43% | 57,865,491 |
| 2015-06-01 | 2015-05-28 | 37.375 | 1,167,862 | -180,151 | 0.35% | 43,648,848 |
| 2015-05-29 | 2015-05-27 | 38.096 | 1,348,013 | -9,985 | 0.40% | 51,353,993 |
| 2015-05-28 | 2015-05-26 | 38.216 | 1,357,998 | -109,839 | 0.40% | 51,897,582 |
| 2015-05-27 | 2015-05-22 | 37.435 | 1,467,837 | +300,807 | 0.44% | 54,948,616 |
| 2015-05-26 | 2015-05-21 | 35.092 | 1,167,030 | +19,971 | 0.35% | 40,953,002 |
| 2015-05-22 | 2015-05-20 | 35.212 | 1,147,059 | +3,328 | 0.34% | 40,390,037 |
| 2015-05-21 | 2015-05-19 | 35.272 | 1,143,731 | +1,664 | 0.34% | 40,341,577 |
| 2015-05-20 | 2015-05-18 | 34.671 | 1,142,067 | +45,350 | 0.34% | 39,596,634 |
| 2015-05-19 | 2015-05-15 | 34.911 | 1,096,717 | -39,941 | 0.33% | 38,287,903 |
| 2015-05-18 | 2015-05-14 | 35.452 | 1,136,658 | -24,547 | 0.34% | 40,296,999 |
| 2015-05-15 | 2015-05-13 | 35.452 | 1,161,205 | -2,497 | 0.35% | 41,167,243 |
| 2015-05-14 | 2015-05-12 | 34.010 | 1,163,702 | +33,285 | 0.35% | 39,577,567 |
| 2015-05-13 | 2015-05-11 | 34.851 | 1,130,417 | -44,102 | 0.34% | 39,396,492 |
| 2015-05-12 | 2015-05-08 | 33.710 | 1,174,519 | +13,314 | 0.35% | 39,592,578 |
| 2015-05-11 | 2015-05-07 | 32.688 | 1,161,205 | +27,043 | 0.35% | 37,957,594 |
| 2015-05-08 | 2015-05-06 | 34.851 | 1,134,162 | +49,927 | 0.34% | 39,527,010 |
| 2015-05-07 | 2015-05-05 | 34.731 | 1,084,235 | +14,562 | 0.32% | 37,656,690 |
| 2015-05-06 | 2015-05-04 | 35.873 | 1,069,673 | -47,431 | 0.32% | 38,372,160 |
| 2015-05-05 | 2015-04-30 | 35.512 | 1,117,104 | +31,621 | 0.33% | 39,670,892 |
| 2015-05-04 | 2015-04-29 | 35.092 | 1,085,483 | +25,379 | 0.32% | 38,091,384 |
| 2015-04-30 | 2015-04-28 | 35.512 | 1,060,104 | -7,073 | 0.32% | 37,646,693 |
| 2015-04-29 | 2015-04-27 | 36.293 | 1,067,177 | -18,723 | 0.32% | 38,731,496 |
| 2015-04-28 | 2015-04-24 | 35.632 | 1,085,900 | +4,993 | 0.32% | 38,693,267 |
| 2015-04-27 | 2015-04-23 | 36.293 | 1,080,907 | +832 | 0.32% | 39,229,805 |
| 2015-04-24 | 2015-04-22 | 36.894 | 1,080,075 | +27,876 | 0.32% | 39,848,609 |
| 2015-04-23 | 2015-04-21 | 37.195 | 1,052,199 | +14,146 | 0.31% | 39,136,268 |
| 2015-04-22 | 2015-04-20 | 34.310 | 1,038,053 | +18,722 | 0.31% | 35,616,112 |
| 2015-04-21 | 2015-04-17 | 36.293 | 1,019,331 | +25,379 | 0.30% | 36,995,001 |
| 2015-03-31 | 2015-03-27 | 31.066 | 993,952 | -17,058 | 0.30% | 30,877,834 |
| 2015-03-30 | 2015-03-26 | 31.126 | 1,011,010 | -18,306 | 0.30% | 31,468,503 |
| 2015-03-27 | 2015-03-25 | 31.486 | 1,029,316 | +32,868 | 0.31% | 32,409,392 |
| 2015-03-25 | 2015-03-23 | 31.907 | 996,448 | +25,795 | 0.30% | 31,793,624 |
| 2015-03-24 | 2015-03-20 | 32.267 | 970,653 | -24,963 | 0.29% | 31,320,534 |
| 2015-03-23 | 2015-03-19 | 31.486 | 995,616 | -13,730 | 0.30% | 31,348,303 |
| 2015-03-19 | 2015-03-17 | 31.847 | 1,009,346 | +3,745 | 0.30% | 32,144,510 |
| 2015-03-17 | 2015-03-13 | 31.066 | 1,005,601 | -25,379 | 0.30% | 31,239,719 |
| 2015-03-16 | 2015-03-12 | 31.006 | 1,030,980 | -15,810 | 0.31% | 31,966,186 |
| 2015-03-13 | 2015-03-11 | 31.006 | 1,046,790 | +1,664 | 0.31% | 32,456,385 |
| 2015-03-12 | 2015-03-10 | 31.847 | 1,045,126 | +832 | 0.31% | 33,283,991 |
| 2015-03-11 | 2015-03-09 | 32.328 | 1,044,294 | -832 | 0.31% | 33,759,495 |
| 2015-03-10 | 2015-03-06 | 32.207 | 1,045,126 | -16,642 | 0.31% | 33,660,791 |
| 2015-03-06 | 2015-03-04 | 32.147 | 1,061,768 | +9,153 | 0.32% | 34,132,987 |
| 2015-03-05 | 2015-03-03 | 31.186 | 1,052,615 | +7,489 | 0.31% | 32,826,743 |
| 2015-03-04 | 2015-03-02 | 30.885 | 1,045,126 | +1,664 | 0.31% | 32,279,192 |
| 2015-03-03 | 2015-02-27 | 31.006 | 1,043,462 | -832 | 0.31% | 32,353,198 |
| 2015-03-02 | 2015-02-26 | 31.006 | 1,044,294 | +24,963 | 0.31% | 32,378,995 |
| 2015-02-27 | 2015-02-25 | 31.066 | 1,019,331 | +1,664 | 0.30% | 31,666,251 |
| 2015-02-26 | 2015-02-24 | 30.345 | 1,017,667 | +1,248 | 0.30% | 30,880,758 |
| 2015-02-25 | 2015-02-23 | 30.345 | 1,016,419 | -14,561 | 0.30% | 30,842,888 |
| 2015-02-24 | 2015-02-18 | 30.705 | 1,030,980 | +8,321 | 0.31% | 31,656,436 |
| 2015-02-23 | 2015-02-16 | 30.465 | 1,022,659 | -416 | 0.30% | 31,155,138 |
| 2015-02-17 | 2015-02-13 | 30.585 | 1,023,075 | +9,569 | 0.30% | 31,290,762 |
| 2015-02-16 | 2015-02-12 | 29.984 | 1,013,506 | +10,401 | 0.30% | 30,389,094 |
| 2015-02-13 | 2015-02-11 | 29.924 | 1,003,105 | +26,628 | 0.30% | 30,016,954 |
| 2015-02-12 | 2015-02-10 | 30.765 | 976,477 | -44,934 | 0.29% | 30,041,586 |
| 2015-02-11 | 2015-02-09 | 31.186 | 1,021,411 | +2,496 | 0.30% | 31,853,618 |
| 2015-02-10 | 2015-02-06 | 32.087 | 1,018,915 | -2,496 | 0.30% | 32,694,153 |
| 2015-02-09 | 2015-02-05 | 32.568 | 1,021,411 | +27,459 | 0.30% | 33,265,243 |
| 2015-02-06 | 2015-02-04 | 33.289 | 993,952 | -4,160 | 0.30% | 33,087,660 |
| 2015-02-05 | 2015-02-03 | 33.650 | 998,112 | +2,912 | 0.30% | 33,585,992 |
| 2015-02-03 | 2015-01-30 | 33.710 | 995,200 | +8,321 | 0.30% | 33,547,805 |
| 2015-02-02 | 2015-01-29 | 33.409 | 986,879 | +1,248 | 0.29% | 32,970,807 |
| 2015-01-29 | 2015-01-27 | 34.250 | 985,631 | +74,058 | 0.29% | 33,758,263 |
| 2015-01-28 | 2015-01-26 | 33.710 | 911,573 | +47,014 | 0.27% | 30,728,771 |
| 2015-01-26 | 2015-01-22 | 33.770 | 864,559 | +8,321 | 0.26% | 29,195,897 |
| 2015-01-23 | 2015-01-21 | 33.830 | 856,238 | +2,912 | 0.26% | 28,966,350 |
| 2015-01-22 | 2015-01-20 | 33.409 | 853,326 | +832 | 0.25% | 28,508,912 |
| 2015-01-15 | 2015-01-13 | 34.671 | 852,494 | +1,665 | 0.25% | 29,556,841 |
| 2015-01-14 | 2015-01-12 | 34.010 | 850,829 | +8,321 | 0.25% | 28,936,739 |
| 2015-01-13 | 2015-01-09 | 35.392 | 842,508 | +9,985 | 0.25% | 29,818,116 |
| 2015-01-08 | 2015-01-06 | 34.190 | 832,523 | -16,226 | 0.25% | 28,464,226 |
| 2015-01-05 | 2014-12-31 | 33.529 | 848,749 | -4,161 | 0.25% | 28,457,999 |
| 2015-01-02 | 2014-12-29 | 32.267 | 852,910 | -39,941 | 0.25% | 27,521,264 |
| 2014-12-30 | 2014-12-24 | 32.087 | 892,851 | +3,745 | 0.27% | 28,649,109 |
| 2014-12-22 | 2014-12-18 | 32.388 | 889,106 | +1,664 | 0.26% | 28,796,068 |
| 2014-12-19 | 2014-12-17 | 32.448 | 887,442 | -6,241 | 0.26% | 28,795,500 |
| 2014-12-17 | 2014-12-15 | 33.109 | 893,683 | +2,497 | 0.27% | 29,588,706 |
| 2014-12-16 | 2014-12-12 | 33.469 | 891,186 | -2,081 | 0.27% | 29,827,333 |
| 2014-12-15 | 2014-12-11 | 32.748 | 893,267 | -3,328 | 0.27% | 29,252,883 |
| 2014-12-12 | 2014-12-10 | 32.928 | 896,595 | +8,321 | 0.27% | 29,523,494 |
| 2014-12-11 | 2014-12-09 | 32.748 | 888,274 | -7,073 | 0.26% | 29,089,371 |
| 2014-12-10 | 2014-12-08 | 32.928 | 895,347 | -74,474 | 0.27% | 29,482,399 |
| 2014-12-09 | 2014-12-05 | 33.049 | 969,821 | -8,321 | 0.29% | 32,051,263 |
| 2014-12-08 | 2014-12-04 | 32.448 | 978,142 | +46,598 | 0.29% | 31,738,511 |
| 2014-12-05 | 2014-12-03 | 32.628 | 931,544 | -8,321 | 0.28% | 30,394,435 |
| 2014-12-04 | 2014-12-02 | 32.868 | 939,865 | -832 | 0.28% | 30,891,833 |
| 2014-12-03 | 2014-12-01 | 33.169 | 940,697 | -16,642 | 0.28% | 31,201,805 |
| 2014-12-02 | 2014-11-28 | 33.409 | 957,339 | -8,321 | 0.29% | 31,983,900 |
| 2014-11-28 | 2014-11-26 | 32.868 | 965,660 | -36,197 | 0.29% | 31,739,673 |
| 2014-11-26 | 2014-11-24 | 32.328 | 1,001,857 | +19,139 | 0.30% | 32,387,609 |
| 2014-11-21 | 2014-11-19 | 34.130 | 982,718 | -50,759 | 0.29% | 33,540,391 |
| 2014-11-20 | 2014-11-18 | 31.727 | 1,033,477 | -1,664 | 0.31% | 32,788,807 |
| 2014-11-19 | 2014-11-17 | 31.847 | 1,035,141 | -1,664 | 0.31% | 32,966,000 |
| 2014-11-18 | 2014-11-14 | 31.306 | 1,036,805 | -4,161 | 0.31% | 32,458,294 |
| 2014-11-17 | 2014-11-13 | 30.885 | 1,040,966 | -3,328 | 0.31% | 32,150,708 |
| 2014-11-14 | 2014-11-12 | 31.306 | 1,044,294 | +4,992 | 0.31% | 32,692,745 |
| 2014-11-13 | 2014-11-11 | 31.426 | 1,039,302 | +9,986 | 0.31% | 32,661,365 |
| 2014-11-12 | 2014-11-10 | 31.787 | 1,029,316 | -14,978 | 0.31% | 32,718,642 |
| 2014-11-11 | 2014-11-07 | 31.426 | 1,044,294 | -22,467 | 0.31% | 32,818,245 |
| 2014-11-07 | 2014-11-05 | 32.267 | 1,066,761 | -832 | 0.32% | 34,421,698 |
| 2014-11-06 | 2014-11-04 | 32.928 | 1,067,593 | -18,723 | 0.32% | 35,154,195 |
| 2014-11-04 | 2014-10-31 | 33.529 | 1,086,316 | +2,081 | 0.32% | 36,423,465 |
| 2014-11-03 | 2014-10-30 | 33.529 | 1,084,235 | -10,818 | 0.32% | 36,353,690 |
| 2014-10-31 | 2014-10-29 | 32.207 | 1,095,053 | -10,401 | 0.33% | 35,268,810 |
| 2014-10-29 | 2014-10-27 | 30.585 | 1,105,454 | +6,657 | 0.33% | 33,810,324 |
| 2014-10-27 | 2014-10-23 | 30.405 | 1,098,797 | +7,073 | 0.33% | 33,408,645 |
| 2014-10-24 | 2014-10-22 | 31.066 | 1,091,724 | +8,321 | 0.33% | 33,915,192 |
| 2014-10-22 | 2014-10-20 | 30.885 | 1,083,403 | +58,663 | 0.32% | 33,461,394 |
| 2014-10-20 | 2014-10-16 | 30.645 | 1,024,740 | +12,066 | 0.31% | 31,403,261 |
| 2014-10-17 | 2014-10-15 | 30.164 | 1,012,674 | -2,496 | 0.30% | 30,546,697 |
| 2014-10-16 | 2014-10-14 | 30.104 | 1,015,170 | -3,329 | 0.30% | 30,560,987 |
| 2014-10-15 | 2014-10-13 | 29.924 | 1,018,499 | +832 | 0.30% | 30,477,604 |
| 2014-10-14 | 2014-10-10 | 30.525 | 1,017,667 | +416 | 0.30% | 31,064,208 |
| 2014-10-13 | 2014-10-09 | 31.186 | 1,017,251 | +6,241 | 0.30% | 31,723,885 |
| 2014-10-09 | 2014-10-07 | 30.525 | 1,011,010 | +16,642 | 0.30% | 30,861,003 |
| 2014-10-07 | 2014-10-03 | 29.984 | 994,368 | -7,489 | 0.30% | 29,815,257 |
| 2014-10-06 | 2014-09-30 | 30.104 | 1,001,857 | -4,160 | 0.30% | 30,160,209 |
| 2014-09-26 | 2014-09-24 | 31.006 | 1,006,017 | +6,657 | 0.30% | 31,192,192 |
| 2014-09-25 | 2014-09-23 | 30.765 | 999,360 | +16,642 | 0.30% | 30,745,588 |
| 2014-09-23 | 2014-09-19 | 31.727 | 982,718 | -4,577 | 0.29% | 31,178,392 |
| 2014-09-17 | 2014-09-15 | 31.246 | 987,295 | +1,664 | 0.29% | 30,849,005 |
| 2014-09-15 | 2014-09-11 | 32.388 | 985,631 | -832 | 0.29% | 31,922,287 |
| 2014-09-11 | 2014-09-08 | 32.388 | 986,463 | -2,912 | 0.29% | 31,949,234 |
| 2014-09-10 | 2014-09-05 | 31.847 | 989,375 | -1,248 | 0.29% | 31,508,496 |
| 2014-09-05 | 2014-09-03 | 31.246 | 990,623 | +832 | 0.30% | 30,952,992 |
| 2014-09-04 | 2014-09-02 | 30.765 | 989,791 | +1,664 | 0.29% | 30,451,195 |
| 2014-09-03 | 2014-09-01 | 31.486 | 988,127 | -18,306 | 0.29% | 31,112,502 |
| 2014-09-02 | 2014-08-29 | 30.285 | 1,006,433 | +9,569 | 0.30% | 30,479,391 |
| 2014-09-01 | 2014-08-28 | 29.564 | 996,864 | +8,321 | 0.30% | 29,470,798 |
| 2014-08-28 | 2014-08-26 | 31.967 | 988,543 | -832 | 0.29% | 31,600,800 |
| 2014-08-27 | 2014-08-25 | 32.388 | 989,375 | +14,562 | 0.29% | 32,043,546 |
| 2014-08-26 | 2014-08-22 | 31.787 | 974,813 | -22,467 | 0.29% | 30,986,167 |
| 2014-08-21 | 2014-08-19 | 31.006 | 997,280 | -3,329 | 0.30% | 30,921,296 |
| 2014-08-20 | 2014-08-18 | 30.224 | 1,000,609 | +5,409 | 0.30% | 30,242,888 |
| 2014-08-19 | 2014-08-15 | 30.705 | 995,200 | -2,496 | 0.30% | 30,557,804 |
| 2014-08-15 | 2014-08-13 | 31.306 | 997,696 | +416 | 0.30% | 31,233,944 |
| 2014-08-14 | 2014-08-12 | 31.066 | 997,280 | -8,321 | 0.30% | 30,981,221 |
| 2014-08-13 | 2014-08-11 | 30.645 | 1,005,601 | -832 | 0.30% | 30,816,744 |
| 2014-08-12 | 2014-08-08 | 29.383 | 1,006,433 | +5,824 | 0.30% | 29,572,266 |
| 2014-08-08 | 2014-08-06 | 30.821 | 1,000,609 | +13,938 | 0.30% | 30,840,189 |
| 2014-08-07 | 2014-08-05 | 30.700 | 986,671 | +18,469 | 0.30% | 30,290,400 |
| 2014-08-06 | 2014-08-04 | 31.065 | 968,202 | +28,730 | 0.29% | 30,077,259 |
| 2014-08-05 | 2014-08-01 | 30.943 | 939,472 | -7,387 | 0.28% | 29,070,310 |
| 2014-08-04 | 2014-07-31 | 31.370 | 946,859 | -15,597 | 0.29% | 29,702,612 |
| 2014-08-01 | 2014-07-30 | 32.466 | 962,456 | -6,156 | 0.29% | 31,247,134 |
| 2014-07-31 | 2014-07-29 | 32.161 | 968,612 | +1,642 | 0.29% | 31,151,995 |
| 2014-07-29 | 2014-07-25 | 34.232 | 966,970 | -8,209 | 0.29% | 33,101,785 |
| 2014-07-28 | 2014-07-24 | 34.111 | 975,179 | -55,818 | 0.29% | 33,264,000 |
| 2014-07-25 | 2014-07-23 | 33.014 | 1,030,997 | -89,474 | 0.31% | 34,037,589 |
| 2014-07-23 | 2014-07-21 | 32.710 | 1,120,471 | +8,619 | 0.34% | 36,650,256 |
| 2014-07-21 | 2014-07-17 | 33.502 | 1,111,852 | -1,642 | 0.34% | 37,248,756 |
| 2014-07-17 | 2014-07-15 | 32.771 | 1,113,494 | -7,798 | 0.34% | 36,489,865 |
| 2014-07-16 | 2014-07-14 | 33.136 | 1,121,292 | -10,671 | 0.34% | 37,155,211 |
| 2014-07-15 | 2014-07-11 | 32.283 | 1,131,963 | -483,895 | 0.34% | 36,543,505 |
| 2014-07-14 | 2014-07-10 | 32.892 | 1,615,858 | +820 | 0.49% | 53,149,484 |
| 2014-07-11 | 2014-07-09 | 33.258 | 1,615,038 | +16,418 | 0.49% | 53,712,763 |
| 2014-07-10 | 2014-07-08 | 34.111 | 1,598,620 | -24,216 | 0.48% | 54,529,984 |
| 2014-07-09 | 2014-07-07 | 34.050 | 1,622,836 | -1,231 | 0.49% | 55,257,158 |
| 2014-07-04 | 2014-07-02 | 34.598 | 1,624,067 | -32,834 | 0.49% | 56,189,398 |
| 2014-07-03 | 2014-06-30 | 35.207 | 1,656,901 | -32,835 | 0.50% | 58,334,637 |
| 2014-07-02 | 2014-06-27 | 34.720 | 1,689,736 | +20,522 | 0.51% | 58,667,261 |
| 2014-06-30 | 2014-06-26 | 33.867 | 1,669,214 | -2,873 | 0.50% | 56,531,292 |
| 2014-06-27 | 2014-06-25 | 34.111 | 1,672,087 | -1,232 | 0.51% | 57,035,992 |
| 2014-06-26 | 2014-06-24 | 34.659 | 1,673,319 | -4,104 | 0.51% | 57,995,342 |
| 2014-06-25 | 2014-06-23 | 34.720 | 1,677,423 | -2,462 | 0.51% | 58,239,757 |
| 2014-06-24 | 2014-06-20 | 35.329 | 1,679,885 | -5,336 | 0.51% | 59,348,487 |
| 2014-06-19 | 2014-06-17 | 35.573 | 1,685,221 | -8,619 | 0.51% | 59,947,602 |
| 2014-06-18 | 2014-06-16 | 34.963 | 1,693,840 | +15,186 | 0.51% | 59,222,451 |
| 2014-06-13 | 2014-06-11 | 35.999 | 1,678,654 | -17,649 | 0.51% | 60,429,747 |
| 2014-06-12 | 2014-06-10 | 35.816 | 1,696,303 | -11,902 | 0.51% | 60,755,117 |
| 2014-06-11 | 2014-06-09 | 35.268 | 1,708,205 | -6,567 | 0.52% | 60,244,951 |
| 2014-06-10 | 2014-06-06 | 35.207 | 1,714,772 | +20,522 | 0.52% | 60,372,106 |
| 2014-06-06 | 2014-06-04 | 35.085 | 1,694,250 | -6,567 | 0.51% | 59,443,186 |
| 2014-06-04 | 2014-05-30 | 35.085 | 1,700,817 | -20,522 | 0.51% | 59,673,591 |
| 2014-06-03 | 2014-05-29 | 34.111 | 1,721,339 | +6,567 | 0.52% | 58,716,010 |
| 2014-05-29 | 2014-05-27 | 35.268 | 1,714,772 | +8,209 | 0.52% | 60,476,556 |
| 2014-05-26 | 2014-05-22 | 35.024 | 1,706,563 | +2,462 | 0.52% | 59,771,241 |
| 2014-05-22 | 2014-05-20 | 33.258 | 1,704,101 | -24,625 | 0.51% | 56,674,811 |
| 2014-05-21 | 2014-05-19 | 33.075 | 1,728,726 | +820 | 0.52% | 57,177,886 |
| 2014-05-20 | 2014-05-16 | 33.745 | 1,727,906 | -23,394 | 0.52% | 58,308,515 |
| 2014-05-19 | 2014-05-15 | 34.415 | 1,751,300 | -27,499 | 0.53% | 60,271,375 |
| 2014-05-16 | 2014-05-14 | 32.892 | 1,778,799 | -3,283 | 0.54% | 58,509,009 |
| 2014-05-15 | 2014-05-13 | 32.405 | 1,782,082 | -1,642 | 0.54% | 57,748,595 |
| 2014-05-14 | 2014-05-12 | 32.405 | 1,783,724 | +821 | 0.54% | 57,801,804 |
| 2014-05-09 | 2014-05-07 | 31.309 | 1,782,903 | -4,104 | 0.54% | 55,820,399 |
| 2014-05-08 | 2014-05-05 | 33.075 | 1,787,007 | -16,417 | 0.54% | 59,105,540 |
| 2014-05-05 | 2014-04-30 | 31.918 | 1,803,424 | -821 | 0.54% | 57,561,385 |
| 2014-05-02 | 2014-04-29 | 30.882 | 1,804,245 | +10,260 | 0.55% | 55,719,290 |
| 2014-04-30 | 2014-04-28 | 31.065 | 1,793,985 | -1,231 | 0.54% | 55,730,262 |
| 2014-04-29 | 2014-04-25 | 32.040 | 1,795,216 | -2,052 | 0.54% | 57,518,103 |
| 2014-04-28 | 2014-04-24 | 32.527 | 1,797,268 | -410 | 0.54% | 58,459,649 |
| 2014-04-25 | 2014-04-23 | 33.623 | 1,797,678 | -6,978 | 0.54% | 60,443,984 |
| 2014-04-24 | 2014-04-22 | 33.502 | 1,804,656 | -410 | 0.55% | 60,458,758 |
| 2014-04-23 | 2014-04-17 | 31.552 | 1,805,066 | -24,215 | 0.55% | 56,954,094 |
| 2014-04-22 | 2014-04-16 | 30.030 | 1,829,281 | -16,007 | 0.55% | 54,932,510 |
| 2014-04-17 | 2014-04-15 | 31.004 | 1,845,288 | +821 | 0.56% | 57,211,593 |
| 2014-04-16 | 2014-04-14 | 30.882 | 1,844,467 | -25,037 | 0.56% | 56,961,439 |
| 2014-04-15 | 2014-04-11 | 31.552 | 1,869,504 | +23,805 | 0.56% | 58,987,265 |
| 2014-04-14 | 2014-04-10 | 33.136 | 1,845,699 | +22,574 | 0.56% | 61,159,212 |
| 2014-04-11 | 2014-04-09 | 31.248 | 1,823,125 | +21,753 | 0.55% | 56,968,648 |
| 2014-04-10 | 2014-04-08 | 31.491 | 1,801,372 | +4,104 | 0.54% | 56,727,815 |
| 2014-04-09 | 2014-04-07 | 30.273 | 1,797,268 | +410 | 0.54% | 54,409,074 |
| 2014-04-08 | 2014-04-04 | 32.344 | 1,796,858 | +3,284 | 0.54% | 58,117,963 |
| 2014-04-07 | 2014-04-03 | 32.588 | 1,793,574 | -1,642 | 0.54% | 58,448,744 |
| 2014-04-04 | 2014-04-02 | 33.745 | 1,795,216 | +13,955 | 0.54% | 60,579,904 |
| 2014-04-03 | 2014-04-01 | 34.172 | 1,781,261 | +10,260 | 0.54% | 60,868,489 |
| 2014-04-02 | 2014-03-31 | 32.892 | 1,771,001 | -820 | 0.64% | 58,252,514 |
| 2014-04-01 | 2014-03-28 | 32.527 | 1,771,821 | +32,013 | 0.64% | 57,631,935 |
| 2014-03-31 | 2014-03-27 | 32.527 | 1,739,808 | -13,134 | 0.63% | 56,590,650 |
| 2014-03-28 | 2014-03-26 | 33.989 | 1,752,942 | -11,902 | 0.64% | 59,580,460 |
| 2014-03-27 | 2014-03-25 | 34.781 | 1,764,844 | +16,007 | 0.64% | 61,382,495 |
| 2014-03-26 | 2014-03-24 | 34.903 | 1,748,837 | -9,440 | 0.63% | 61,038,810 |
| 2014-03-25 | 2014-03-21 | 35.024 | 1,758,277 | -16,007 | 0.64% | 61,582,490 |
| 2014-03-24 | 2014-03-20 | 35.207 | 1,774,284 | -32,424 | 0.64% | 62,467,349 |
| 2014-03-20 | 2014-03-18 | 36.243 | 1,806,708 | -6,567 | 0.65% | 65,479,754 |
| 2014-03-19 | 2014-03-17 | 35.877 | 1,813,275 | +5,746 | 0.66% | 65,055,059 |
| 2014-03-18 | 2014-03-14 | 34.598 | 1,807,529 | -4,925 | 0.66% | 62,536,808 |
| 2014-03-17 | 2014-03-13 | 35.329 | 1,812,454 | +1,642 | 0.66% | 64,032,003 |
| 2014-03-14 | 2014-03-12 | 36.791 | 1,810,812 | +410 | 0.66% | 66,621,193 |
| 2014-03-13 | 2014-03-11 | 37.339 | 1,810,402 | -39,401 | 0.66% | 67,598,584 |
| 2014-03-12 | 2014-03-10 | 35.146 | 1,849,803 | -8,209 | 0.67% | 65,013,477 |
| 2014-03-11 | 2014-03-07 | 35.268 | 1,858,012 | -75,929 | 0.67% | 65,528,342 |
| 2014-03-07 | 2014-03-05 | 35.694 | 1,933,941 | +6,567 | 0.70% | 69,030,805 |
| 2014-03-06 | 2014-03-04 | 36.364 | 1,927,374 | +5,336 | 0.70% | 70,087,800 |
| 2014-03-05 | 2014-03-03 | 36.121 | 1,922,038 | +102,196 | 0.70% | 69,425,460 |
| 2014-03-04 | 2014-02-28 | 33.684 | 1,819,842 | -48,020 | 0.66% | 61,300,063 |
| 2014-03-03 | 2014-02-27 | 33.562 | 1,867,862 | -29,961 | 0.68% | 62,690,032 |
| 2014-02-28 | 2014-02-26 | 35.146 | 1,897,823 | +9,029 | 0.69% | 66,701,196 |
| 2014-02-27 | 2014-02-25 | 34.598 | 1,888,794 | -170,328 | 0.68% | 65,348,411 |
| 2014-02-26 | 2014-02-24 | 34.354 | 2,059,122 | +111,637 | 0.75% | 70,739,712 |
| 2014-02-25 | 2014-02-21 | 33.502 | 1,947,485 | -102,197 | 0.71% | 65,243,750 |
| 2014-02-24 | 2014-02-20 | 33.745 | 2,049,682 | +50,483 | 0.74% | 69,166,907 |
| 2014-02-21 | 2014-02-19 | 33.197 | 1,999,199 | -73,056 | 0.72% | 66,367,374 |
| 2014-02-20 | 2014-02-18 | 31.918 | 2,072,255 | +40,222 | 0.75% | 66,141,888 |
| 2014-02-18 | 2014-02-14 | 30.761 | 2,032,033 | -18,059 | 0.74% | 62,506,364 |
| 2014-02-17 | 2014-02-13 | 29.542 | 2,050,092 | -10,261 | 0.74% | 60,564,368 |
| 2014-02-12 | 2014-02-10 | 28.872 | 2,060,353 | +72,236 | 0.75% | 59,487,002 |
| 2014-02-11 | 2014-02-07 | 29.116 | 1,988,117 | +9,029 | 0.72% | 57,885,787 |
| 2014-02-10 | 2014-02-06 | 28.385 | 1,979,088 | -821 | 0.72% | 56,176,299 |
| 2014-02-05 | 2014-01-30 | 29.055 | 1,979,909 | -4,515 | 0.72% | 57,526,203 |
| 2014-02-04 | 2014-01-28 | 28.141 | 1,984,424 | +16,828 | 0.72% | 55,844,261 |
| 2014-01-29 | 2014-01-27 | 26.740 | 1,967,596 | -2,052 | 0.71% | 52,614,149 |
| 2014-01-28 | 2014-01-24 | 27.471 | 1,969,648 | -63,206 | 0.71% | 54,108,720 |
| 2014-01-27 | 2014-01-23 | 27.776 | 2,032,854 | +3,283 | 0.74% | 56,464,194 |
| 2014-01-24 | 2014-01-22 | 28.202 | 2,029,571 | -3,694 | 0.74% | 57,238,381 |
| 2014-01-23 | 2014-01-21 | 28.933 | 2,033,265 | -63,206 | 0.74% | 58,828,760 |
| 2014-01-22 | 2014-01-20 | 30.030 | 2,096,471 | -18,469 | 0.76% | 62,956,109 |
| 2014-01-21 | 2014-01-17 | 29.299 | 2,114,940 | -821 | 0.77% | 61,964,825 |
| 2014-01-20 | 2014-01-16 | 29.055 | 2,115,761 | -15,186 | 0.77% | 61,473,380 |
| 2014-01-17 | 2014-01-15 | 29.786 | 2,130,947 | +4,105 | 0.77% | 63,472,209 |
| 2014-01-16 | 2014-01-14 | 28.202 | 2,126,842 | -35,708 | 0.77% | 59,981,638 |
| 2014-01-15 | 2014-01-13 | 27.654 | 2,162,550 | -8,619 | 0.78% | 59,803,157 |
| 2014-01-14 | 2014-01-10 | 28.994 | 2,171,169 | +33,245 | 0.79% | 62,951,008 |
| 2014-01-13 | 2014-01-09 | 29.481 | 2,137,924 | +16,417 | 0.77% | 63,028,900 |
| 2014-01-10 | 2014-01-08 | 29.238 | 2,121,507 | +195,775 | 0.77% | 62,028,004 |
| 2014-01-09 | 2014-01-07 | 27.289 | 1,925,732 | -30,782 | 0.70% | 52,550,393 |
| 2014-01-08 | 2014-01-06 | 27.715 | 1,956,514 | -34,476 | 0.71% | 54,224,613 |
| 2014-01-07 | 2014-01-03 | 28.019 | 1,990,990 | -11,082 | 0.72% | 55,786,487 |
| 2014-01-06 | 2014-01-02 | 27.959 | 2,002,072 | -9,029 | 0.73% | 55,975,049 |
| 2014-01-03 | 2013-12-31 | 28.446 | 2,011,101 | -16,828 | 0.73% | 57,207,486 |
| 2014-01-02 | 2013-12-27 | 28.141 | 2,027,929 | +1,231 | 0.74% | 57,068,548 |
| 2013-12-30 | 2013-12-24 | 26.131 | 2,026,698 | +7,388 | 0.73% | 52,960,056 |
| 2013-12-27 | 2013-12-20 | 25.157 | 2,019,310 | +410 | 0.73% | 50,798,999 |
| 2013-12-23 | 2013-12-19 | 24.913 | 2,018,900 | -8,208 | 0.73% | 50,296,784 |
| 2013-12-20 | 2013-12-18 | 25.461 | 2,027,108 | +28,730 | 0.73% | 51,612,545 |
| 2013-12-19 | 2013-12-17 | 24.608 | 1,998,378 | +7,388 | 0.72% | 49,176,895 |
| 2013-12-18 | 2013-12-16 | 25.278 | 1,990,990 | -13,134 | 0.72% | 50,329,113 |
| 2013-12-17 | 2013-12-13 | 24.219 | 2,004,124 | -25,857 | 0.73% | 48,537,015 |
| 2013-12-16 | 2013-12-12 | 23.902 | 2,029,981 | +57,460 | 0.74% | 48,520,255 |
| 2013-12-13 | 2013-12-11 | 24.608 | 1,972,521 | +6,567 | 0.72% | 48,540,596 |
| 2013-12-12 | 2013-12-10 | 24.852 | 1,965,954 | -14,776 | 0.71% | 48,857,992 |
| 2013-12-11 | 2013-12-09 | 24.974 | 1,980,730 | +68,131 | 0.72% | 49,466,506 |
| 2013-12-10 | 2013-12-06 | 24.340 | 1,912,599 | +8,209 | 0.69% | 46,553,411 |
| 2013-12-09 | 2013-12-05 | 24.365 | 1,904,390 | -19,701 | 0.69% | 46,400,001 |
| 2013-12-06 | 2013-12-04 | 24.426 | 1,924,091 | +29,551 | 0.70% | 46,997,211 |
| 2013-12-05 | 2013-12-03 | 24.243 | 1,894,540 | -6,156 | 0.69% | 45,929,208 |
| 2013-12-04 | 2013-12-02 | 23.999 | 1,900,696 | -49,662 | 0.69% | 45,615,347 |
| 2013-12-03 | 2013-11-29 | 24.194 | 1,950,358 | -36,118 | 0.71% | 47,187,360 |
| 2013-12-02 | 2013-11-28 | 23.512 | 1,986,476 | +51,714 | 0.72% | 46,706,006 |
| 2013-11-29 | 2013-11-27 | 23.683 | 1,934,762 | +1,232 | 0.70% | 45,820,087 |
| 2013-11-28 | 2013-11-26 | 23.488 | 1,933,530 | +2,052 | 0.70% | 45,414,030 |
| 2013-11-27 | 2013-11-25 | 24.194 | 1,931,478 | +465,426 | 0.70% | 46,730,573 |
| 2013-11-26 | 2013-11-22 | 23.658 | 1,466,052 | -108,764 | 0.53% | 34,684,122 |
| 2013-11-25 | 2013-11-21 | 25.096 | 1,574,816 | -23,394 | 0.57% | 39,521,110 |
| 2013-11-22 | 2013-11-20 | 26.131 | 1,598,210 | +42,685 | 0.58% | 41,763,149 |
| 2013-11-21 | 2013-11-19 | 25.522 | 1,555,525 | -68,132 | 0.56% | 39,700,239 |
| 2013-11-20 | 2013-11-18 | 24.852 | 1,623,657 | -39,401 | 0.59% | 40,351,209 |
| 2013-11-19 | 2013-11-15 | 24.365 | 1,663,058 | -29,551 | 0.60% | 40,520,005 |
| 2013-11-18 | 2013-11-14 | 23.049 | 1,692,609 | -37,759 | 0.61% | 39,013,048 |
| 2013-11-15 | 2013-11-13 | 21.953 | 1,730,368 | +11,081 | 0.63% | 37,986,157 |
| 2013-11-14 | 2013-11-12 | 21.758 | 1,719,287 | -58,691 | 0.62% | 37,407,780 |
| 2013-11-13 | 2013-11-11 | 21.002 | 1,777,978 | +31,603 | 0.64% | 37,341,843 |
| 2013-11-12 | 2013-11-08 | 20.686 | 1,746,375 | -36,118 | 0.63% | 36,124,953 |
| 2013-11-11 | 2013-11-07 | 21.441 | 1,782,493 | -6,156 | 0.65% | 38,218,409 |
| 2013-11-08 | 2013-11-06 | 21.149 | 1,788,649 | -8,209 | 0.65% | 37,827,439 |
| 2013-11-07 | 2013-11-05 | 21.538 | 1,796,858 | +12,313 | 0.65% | 38,701,528 |
| 2013-11-06 | 2013-11-04 | 21.904 | 1,784,545 | +45,968 | 0.65% | 39,088,526 |
| 2013-11-05 | 2013-11-01 | 21.880 | 1,738,577 | +1,232 | 0.63% | 38,039,286 |
| 2013-11-04 | 2013-10-31 | 21.368 | 1,737,345 | -66,079 | 0.63% | 37,123,401 |
| 2013-11-01 | 2013-10-30 | 21.904 | 1,803,424 | -22,984 | 0.65% | 39,502,050 |
| 2013-10-31 | 2013-10-29 | 21.319 | 1,826,408 | +48,430 | 0.66% | 38,937,490 |
| 2013-10-30 | 2013-10-28 | 22.172 | 1,777,978 | +22,984 | 0.64% | 39,421,203 |
| 2013-10-29 | 2013-10-25 | 21.538 | 1,754,994 | -209,319 | 0.64% | 37,799,843 |
| 2013-10-28 | 2013-10-24 | 21.977 | 1,964,313 | +42,275 | 0.71% | 43,169,729 |
| 2013-10-25 | 2013-10-23 | 21.709 | 1,922,038 | -193,312 | 0.70% | 41,725,521 |
| 2013-10-24 | 2013-10-22 | 22.464 | 2,115,350 | -65,259 | 0.77% | 47,519,871 |
| 2013-10-23 | 2013-10-21 | 23.147 | 2,180,609 | -91,115 | 0.79% | 50,473,509 |
| 2013-10-22 | 2013-10-18 | 20.418 | 2,271,724 | -4,925 | 0.82% | 46,383,304 |
| 2013-10-21 | 2013-10-17 | 19.760 | 2,276,649 | -36,118 | 0.83% | 44,986,171 |
| 2013-10-18 | 2013-10-16 | 19.662 | 2,312,767 | -17,238 | 0.84% | 45,474,456 |
| 2013-10-17 | 2013-10-15 | 19.565 | 2,330,005 | -48,841 | 0.84% | 45,586,316 |
| 2013-10-16 | 2013-10-11 | 18.127 | 2,378,846 | -161,709 | 0.86% | 43,122,245 |
| 2013-10-15 | 2013-10-10 | 17.007 | 2,540,555 | +185,514 | 0.92% | 43,206,205 |
| 2013-10-11 | 2013-10-09 | 16.105 | 2,355,041 | +108,764 | 0.85% | 37,928,182 |
| 2013-10-10 | 2013-10-08 | 16.349 | 2,246,277 | +7,387 | 0.81% | 36,723,826 |
| 2013-10-09 | 2013-10-07 | 16.324 | 2,238,890 | -16,006 | 0.81% | 36,548,508 |
| 2013-10-08 | 2013-10-04 | 16.276 | 2,254,896 | -46,379 | 0.82% | 36,699,916 |
| 2013-10-07 | 2013-10-03 | 16.544 | 2,301,275 | +66,079 | 0.83% | 38,071,535 |
| 2013-10-04 | 2013-10-02 | 16.471 | 2,235,196 | +100,555 | 0.81% | 36,814,966 |
| 2013-10-03 | 2013-09-30 | 16.446 | 2,134,641 | +206,036 | 0.77% | 35,106,757 |
| 2013-10-02 | 2013-09-27 | 16.763 | 1,928,605 | +147,754 | 0.70% | 32,329,115 |
| 2013-09-30 | 2013-09-26 | 16.324 | 1,780,851 | +8,209 | 0.65% | 29,071,302 |
| 2013-09-27 | 2013-09-25 | 16.300 | 1,772,642 | +510,163 | 0.64% | 28,894,105 |
| 2013-09-26 | 2013-09-24 | 16.008 | 1,262,479 | -3,694 | 0.46% | 20,209,317 |
| 2013-09-25 | 2013-09-23 | 16.203 | 1,266,173 | +7,388 | 0.46% | 20,515,249 |
| 2013-09-19 | 2013-09-17 | 16.178 | 1,258,785 | +111,636 | 0.46% | 20,364,874 |
| 2013-09-18 | 2013-09-16 | 15.569 | 1,147,149 | +25,447 | 0.42% | 17,860,055 |
| 2013-09-16 | 2013-09-12 | 15.301 | 1,121,702 | +18,469 | 0.41% | 17,163,238 |
| 2013-09-13 | 2013-09-11 | 15.618 | 1,103,233 | +9,440 | 0.40% | 17,230,083 |
| 2013-09-12 | 2013-09-10 | 15.545 | 1,093,793 | +50,072 | 0.40% | 17,002,701 |
| 2013-09-11 | 2013-09-09 | 15.325 | 1,043,721 | +25,037 | 0.38% | 15,995,476 |
| 2013-09-10 | 2013-09-06 | 15.179 | 1,018,684 | -55,408 | 0.37% | 15,462,853 |
| 2013-09-09 | 2013-09-05 | 15.496 | 1,074,092 | -67,721 | 0.39% | 16,644,114 |
| 2013-09-06 | 2013-09-04 | 15.301 | 1,141,813 | +12,313 | 0.41% | 17,470,958 |
| 2013-09-05 | 2013-09-03 | 15.593 | 1,129,500 | -190,850 | 0.41% | 17,612,796 |
| 2013-09-04 | 2013-09-02 | 15.277 | 1,320,350 | -23,394 | 0.48% | 20,170,595 |
| 2013-09-03 | 2013-08-30 | 15.399 | 1,343,744 | +3,283 | 0.49% | 20,691,678 |
| 2013-09-02 | 2013-08-29 | 15.423 | 1,340,461 | +8,209 | 0.49% | 20,673,785 |
| 2013-08-30 | 2013-08-28 | 15.399 | 1,332,252 | +68,131 | 0.48% | 20,514,718 |
| 2013-08-29 | 2013-08-27 | 15.667 | 1,264,121 | +13,544 | 0.46% | 19,804,401 |
| 2013-08-27 | 2013-08-23 | 15.740 | 1,250,577 | +32,835 | 0.45% | 19,683,624 |
| 2013-08-26 | 2013-08-22 | 15.715 | 1,217,742 | +38,990 | 0.44% | 19,137,143 |
| 2013-08-23 | 2013-08-21 | 15.374 | 1,178,752 | +225,736 | 0.43% | 18,122,324 |
| 2013-08-22 | 2013-08-20 | 15.252 | 953,016 | +4,925 | 0.35% | 14,535,722 |
| 2013-08-21 | 2013-08-19 | 15.740 | 948,091 | +1,642 | 0.34% | 14,922,605 |
| 2013-08-20 | 2013-08-16 | 15.715 | 946,449 | -105,480 | 0.34% | 14,873,700 |
| 2013-08-19 | 2013-08-15 | 16.276 | 1,051,929 | -6,977 | 0.38% | 17,120,837 |
| 2013-08-16 | 2013-08-13 | 16.592 | 1,058,906 | -3,284 | 0.38% | 17,569,792 |
| 2013-08-15 | 2013-08-12 | 16.690 | 1,062,190 | -27,088 | 0.39% | 17,727,801 |
| 2013-08-13 | 2013-08-09 | 16.397 | 1,089,278 | +4,104 | 0.39% | 17,861,416 |
| 2013-08-12 | 2013-08-08 | 16.349 | 1,085,174 | +184,693 | 0.39% | 17,741,241 |
| 2013-08-09 | 2013-08-07 | 16.276 | 900,481 | +1,231 | 0.33% | 14,655,921 |
| 2013-08-08 | 2013-08-06 | 16.568 | 899,250 | +8,209 | 0.33% | 14,898,806 |
| 2013-08-07 | 2013-08-05 | 16.812 | 891,041 | -23,805 | 0.32% | 14,979,899 |
| 2013-08-05 | 2013-08-01 | 17.007 | 914,846 | -82,086 | 0.33% | 15,558,421 |
| 2013-08-02 | 2013-07-31 | 16.519 | 996,932 | -8,208 | 0.36% | 16,468,624 |
| 2013-08-01 | 2013-07-30 | 17.202 | 1,005,140 | +2,462 | 0.36% | 17,289,935 |
| 2013-07-31 | 2013-07-29 | 17.055 | 1,002,678 | +7,798 | 0.36% | 17,101,004 |
| 2013-07-30 | 2013-07-26 | 17.664 | 994,880 | +122,308 | 0.36% | 17,574,007 |
| 2013-07-29 | 2013-07-25 | 17.128 | 872,572 | -6,977 | 0.32% | 14,945,784 |
| 2013-07-25 | 2013-07-23 | 16.934 | 879,549 | -4,104 | 0.32% | 14,893,849 |
| 2013-07-24 | 2013-07-22 | 16.251 | 883,653 | -65,669 | 0.32% | 14,360,504 |
| 2013-07-23 | 2013-07-19 | 16.129 | 949,322 | +22,984 | 0.34% | 15,312,060 |
| 2013-07-22 | 2013-07-18 | 16.203 | 926,338 | +2,463 | 0.34% | 15,009,051 |
| 2013-07-17 | 2013-07-15 | 15.301 | 923,875 | +15,185 | 0.33% | 14,136,274 |
| 2013-07-16 | 2013-07-12 | 15.277 | 908,690 | -8,619 | 0.33% | 13,881,787 |
| 2013-07-15 | 2013-07-11 | 15.350 | 917,309 | -78,802 | 0.33% | 14,080,507 |
| 2013-07-11 | 2013-07-09 | 14.838 | 996,111 | -91,526 | 0.36% | 14,780,432 |
| 2013-07-10 | 2013-07-08 | 14.863 | 1,087,637 | -130,105 | 0.39% | 16,165,007 |
| 2013-07-09 | 2013-07-05 | 15.155 | 1,217,742 | -22,574 | 0.44% | 18,454,733 |
| 2013-07-08 | 2013-07-04 | 15.350 | 1,240,316 | -37,760 | 0.45% | 19,038,599 |
| 2013-07-05 | 2013-07-03 | 15.625 | 1,278,076 | -34,476 | 0.46% | 19,969,305 |
| 2013-07-04 | 2013-07-02 | 16.097 | 1,312,552 | +91,882 | 0.48% | 21,128,439 |
| 2013-07-03 | 2013-06-28 | 15.724 | 1,220,670 | +18,489 | 0.45% | 19,193,844 |
| 2013-07-02 | 2013-06-27 | 15.600 | 1,202,181 | +14,470 | 0.44% | 18,753,573 |
| 2013-06-28 | 2013-06-26 | 15.724 | 1,187,711 | -2,010 | 0.44% | 18,675,596 |
| 2013-06-27 | 2013-06-25 | 15.401 | 1,189,721 | -42,605 | 0.44% | 18,322,402 |
| 2013-06-26 | 2013-06-24 | 15.724 | 1,232,326 | -23,714 | 0.46% | 19,377,124 |
| 2013-06-25 | 2013-06-21 | 16.197 | 1,256,040 | -2,009 | 0.46% | 20,343,753 |
| 2013-06-24 | 2013-06-20 | 16.495 | 1,258,049 | -206,192 | 0.47% | 20,751,892 |
| 2013-06-21 | 2013-06-19 | 16.595 | 1,464,241 | +14,872 | 0.54% | 24,298,811 |
| 2013-06-20 | 2013-06-18 | 16.669 | 1,449,369 | +12,861 | 0.54% | 24,160,193 |
| 2013-06-19 | 2013-06-17 | 16.794 | 1,436,508 | +7,637 | 0.53% | 24,124,507 |
| 2013-06-18 | 2013-06-14 | 16.570 | 1,428,871 | -312,302 | 0.53% | 23,676,302 |
| 2013-06-17 | 2013-06-13 | 16.545 | 1,741,173 | +9,245 | 0.64% | 28,807,807 |
| 2013-06-14 | 2013-06-11 | 17.267 | 1,731,928 | -12,058 | 0.64% | 29,904,457 |
| 2013-06-13 | 2013-06-10 | 17.441 | 1,743,986 | -40,997 | 0.65% | 30,416,388 |
| 2013-06-11 | 2013-06-07 | 17.864 | 1,784,983 | +13,264 | 0.66% | 31,886,375 |
| 2013-06-10 | 2013-06-06 | 17.764 | 1,771,719 | -42,203 | 0.66% | 31,473,111 |
| 2013-06-07 | 2013-06-05 | 17.839 | 1,813,922 | -7,637 | 0.67% | 32,358,202 |
| 2013-06-06 | 2013-06-04 | 17.889 | 1,821,559 | -2,010 | 0.67% | 32,585,077 |
| 2013-06-05 | 2013-06-03 | 17.690 | 1,823,569 | +395,100 | 0.68% | 32,258,073 |
| 2013-06-04 | 2013-05-31 | 17.018 | 1,428,469 | +25,322 | 0.53% | 24,309,361 |
| 2013-06-03 | 2013-05-30 | 17.839 | 1,403,147 | -14,068 | 0.52% | 25,030,467 |
| 2013-05-30 | 2013-05-28 | 17.864 | 1,417,215 | +2,814 | 0.52% | 25,316,683 |
| 2013-05-29 | 2013-05-27 | 18.088 | 1,414,401 | +29,743 | 0.52% | 25,583,125 |
| 2013-05-28 | 2013-05-24 | 17.341 | 1,384,658 | -191,320 | 0.51% | 24,011,645 |
| 2013-05-27 | 2013-05-23 | 17.316 | 1,575,978 | -70,740 | 0.58% | 27,290,156 |
| 2013-05-24 | 2013-05-22 | 17.814 | 1,646,718 | -199,761 | 0.61% | 29,334,513 |
| 2013-05-23 | 2013-05-21 | 17.988 | 1,846,479 | -108,120 | 0.68% | 33,214,620 |
| 2013-05-22 | 2013-05-20 | 18.287 | 1,954,599 | -108,924 | 0.72% | 35,743,052 |
| 2013-05-21 | 2013-05-16 | 18.710 | 2,063,523 | +6,431 | 0.76% | 38,607,686 |
| 2013-05-20 | 2013-05-15 | 18.585 | 2,057,092 | -119,776 | 0.76% | 38,231,465 |
| 2013-05-16 | 2013-05-14 | 18.436 | 2,176,868 | -33,360 | 0.81% | 40,132,566 |
| 2013-05-15 | 2013-05-13 | 18.386 | 2,210,228 | -16,479 | 0.82% | 40,637,608 |
| 2013-05-14 | 2013-05-10 | 18.535 | 2,226,707 | -4,422 | 0.82% | 41,272,994 |
| 2013-05-13 | 2013-05-09 | 18.386 | 2,231,129 | +9,245 | 0.83% | 41,021,897 |
| 2013-05-10 | 2013-05-08 | 18.784 | 2,221,884 | +32,154 | 0.82% | 41,736,397 |
| 2013-05-09 | 2013-05-07 | 18.386 | 2,189,730 | -172,027 | 0.81% | 40,260,729 |
| 2013-05-08 | 2013-05-06 | 17.913 | 2,361,757 | +19,293 | 0.87% | 42,307,205 |
| 2013-05-07 | 2013-05-03 | 17.665 | 2,342,464 | +699,765 | 0.87% | 41,378,800 |
| 2013-05-06 | 2013-05-02 | 17.316 | 1,642,699 | -32,155 | 0.61% | 28,445,519 |
| 2013-05-03 | 2013-04-30 | 17.391 | 1,674,854 | +7,637 | 0.62% | 29,127,335 |
| 2013-05-02 | 2013-04-29 | 16.844 | 1,667,217 | +73,152 | 0.62% | 28,081,960 |
| 2013-04-30 | 2013-04-26 | 17.068 | 1,594,065 | -394,296 | 0.59% | 27,206,756 |
| 2013-04-29 | 2013-04-25 | 17.864 | 1,988,361 | -1,206 | 0.74% | 35,519,456 |
| 2013-04-26 | 2013-04-24 | 17.665 | 1,989,567 | +10,852 | 0.74% | 35,144,999 |
| 2013-04-25 | 2013-04-23 | 17.814 | 1,978,715 | -13,264 | 0.73% | 35,248,683 |
| 2013-04-24 | 2013-04-22 | 17.913 | 1,991,979 | -100,483 | 0.74% | 35,683,207 |
| 2013-04-23 | 2013-04-19 | 17.789 | 2,092,462 | +45,017 | 0.77% | 37,222,903 |
| 2013-04-22 | 2013-04-18 | 17.665 | 2,047,445 | -28,136 | 0.76% | 36,167,394 |
| 2013-04-19 | 2013-04-17 | 17.565 | 2,075,581 | +26,930 | 0.77% | 36,457,846 |
| 2013-04-18 | 2013-04-16 | 17.267 | 2,048,651 | +38,585 | 0.76% | 35,373,177 |
| 2013-04-17 | 2013-04-15 | 16.943 | 2,010,066 | +154,744 | 0.74% | 34,056,817 |
| 2013-04-16 | 2013-04-12 | 17.192 | 1,855,322 | +24,116 | 0.69% | 31,896,569 |
| 2013-04-15 | 2013-04-11 | 17.316 | 1,831,206 | +5,226 | 0.68% | 31,709,768 |
| 2013-04-12 | 2013-04-10 | 17.889 | 1,825,980 | -46,223 | 0.68% | 32,664,163 |
| 2013-04-11 | 2013-04-09 | 17.615 | 1,872,203 | -283,362 | 0.69% | 32,978,646 |
| 2013-04-10 | 2013-04-08 | 18.013 | 2,155,565 | -145,902 | 0.80% | 38,828,115 |
| 2013-04-09 | 2013-04-05 | 17.913 | 2,301,467 | -83,602 | 0.85% | 41,227,203 |
| 2013-04-08 | 2013-04-03 | 17.242 | 2,385,069 | -156,352 | 0.88% | 41,122,623 |
| 2013-04-05 | 2013-04-02 | 16.943 | 2,541,421 | -698,961 | 0.94% | 43,059,635 |
| 2013-04-03 | 2013-03-28 | 17.416 | 3,240,382 | +342,849 | 1.20% | 56,434,005 |
| 2013-04-02 | 2013-03-27 | 17.963 | 2,897,533 | +552,255 | 1.07% | 52,048,979 |
| 2013-03-28 | 2013-03-26 | 16.570 | 2,345,278 | +191,722 | 0.87% | 38,861,108 |
| 2013-03-27 | 2013-03-25 | 16.495 | 2,153,556 | +94,053 | 0.80% | 35,523,547 |
| 2013-03-26 | 2013-03-22 | 16.097 | 2,059,503 | +95,660 | 0.76% | 33,152,275 |
| 2013-03-25 | 2013-03-21 | 15.948 | 1,963,843 | +20,900 | 0.73% | 31,319,255 |
| 2013-03-22 | 2013-03-20 | 15.898 | 1,942,943 | +27,332 | 0.72% | 30,889,263 |
| 2013-03-21 | 2013-03-19 | 16.047 | 1,915,611 | -14,470 | 0.71% | 30,740,693 |
| 2013-03-20 | 2013-03-18 | 15.674 | 1,930,081 | -251,610 | 0.71% | 30,252,600 |
| 2013-03-19 | 2013-03-15 | 15.799 | 2,181,691 | +12,058 | 0.81% | 34,467,802 |
| 2013-03-18 | 2013-03-14 | 15.923 | 2,169,633 | +16,077 | 0.80% | 34,547,202 |
| 2013-03-15 | 2013-03-13 | 15.276 | 2,153,556 | -56,270 | 0.80% | 32,898,126 |
| 2013-03-14 | 2013-03-12 | 15.525 | 2,209,826 | -340,035 | 0.82% | 34,307,517 |
| 2013-03-13 | 2013-03-11 | 15.948 | 2,549,861 | -72,348 | 0.94% | 40,665,036 |
| 2013-03-12 | 2013-03-08 | 15.774 | 2,622,209 | +84,808 | 0.97% | 41,362,157 |
| 2013-03-11 | 2013-03-07 | 15.923 | 2,537,401 | +86,415 | 0.94% | 40,403,194 |
| 2013-03-08 | 2013-03-06 | 15.749 | 2,450,986 | +32,557 | 0.91% | 38,600,343 |
| 2013-03-07 | 2013-03-05 | 15.326 | 2,418,429 | +491,563 | 0.90% | 37,064,716 |
| 2013-03-06 | 2013-03-04 | 15.052 | 1,926,866 | -22,508 | 0.71% | 29,003,707 |
| 2013-03-05 | 2013-03-01 | 14.928 | 1,949,374 | +151,127 | 0.72% | 29,100,004 |
| 2013-03-04 | 2013-02-28 | 14.928 | 1,798,247 | -5,627 | 0.67% | 26,843,999 |
| 2013-03-01 | 2013-02-27 | 14.878 | 1,803,874 | -125,001 | 0.67% | 26,838,238 |
| 2013-02-28 | 2013-02-26 | 14.878 | 1,928,875 | -571,549 | 0.71% | 28,698,017 |
| 2013-02-27 | 2013-02-25 | 15.077 | 2,500,424 | -256,433 | 0.93% | 37,699,267 |
| 2013-02-26 | 2013-02-22 | 15.401 | 2,756,857 | -64,711 | 1.02% | 42,457,216 |
| 2013-02-25 | 2013-02-21 | 15.226 | 2,821,568 | +323,958 | 1.04% | 42,962,403 |
| 2013-02-22 | 2013-02-20 | 15.152 | 2,497,610 | +1,126,617 | 0.92% | 37,843,260 |
| 2013-02-21 | 2013-02-19 | 14.530 | 1,370,993 | -37,781 | 0.51% | 19,920,246 |
| 2013-02-20 | 2013-02-18 | 14.754 | 1,408,774 | -10,852 | 0.52% | 20,784,647 |
| 2013-02-18 | 2013-02-14 | 14.729 | 1,419,626 | +46,624 | 0.53% | 20,909,434 |
| 2013-02-14 | 2013-02-07 | 14.256 | 1,373,002 | -3,216 | 0.51% | 19,573,677 |
| 2013-02-08 | 2013-02-06 | 14.306 | 1,376,218 | -40,193 | 0.51% | 19,688,005 |
| 2013-02-07 | 2013-02-05 | 14.181 | 1,416,411 | +8,843 | 0.52% | 20,086,801 |
| 2013-02-06 | 2013-02-04 | 14.580 | 1,407,568 | +8,038 | 0.52% | 20,521,714 |
| 2013-02-05 | 2013-02-01 | 14.604 | 1,399,530 | +4,020 | 0.52% | 20,439,343 |
| 2013-02-04 | 2013-01-31 | 14.455 | 1,395,510 | -19,293 | 0.52% | 20,172,313 |
| 2013-02-01 | 2013-01-30 | 14.803 | 1,414,803 | -24,116 | 0.52% | 20,943,997 |
| 2013-01-31 | 2013-01-29 | 14.878 | 1,438,919 | +25,724 | 0.53% | 21,408,397 |
| 2013-01-30 | 2013-01-28 | 14.903 | 1,413,195 | +242,365 | 0.52% | 21,060,833 |
| 2013-01-29 | 2013-01-25 | 14.878 | 1,170,830 | +39,389 | 0.43% | 17,419,739 |
| 2013-01-28 | 2013-01-24 | 15.027 | 1,131,441 | +43,409 | 0.42% | 17,002,605 |
| 2013-01-25 | 2013-01-23 | 14.953 | 1,088,032 | -2,010 | 0.40% | 16,269,071 |
| 2013-01-24 | 2013-01-22 | 14.779 | 1,090,042 | -12,861 | 0.40% | 16,109,286 |
| 2013-01-23 | 2013-01-21 | 14.903 | 1,102,903 | +38,183 | 0.41% | 16,436,554 |
| 2013-01-22 | 2013-01-18 | 15.102 | 1,064,720 | +20,901 | 0.39% | 16,079,433 |
| 2013-01-21 | 2013-01-17 | 15.027 | 1,043,819 | -56,673 | 0.39% | 15,685,875 |
| 2013-01-18 | 2013-01-16 | 14.580 | 1,100,492 | -3,215 | 0.41% | 16,044,683 |
| 2013-01-17 | 2013-01-15 | 14.480 | 1,103,707 | +93,248 | 0.41% | 15,981,716 |
| 2013-01-16 | 2013-01-14 | 14.206 | 1,010,459 | +4,823 | 0.37% | 14,354,942 |
| 2013-01-15 | 2013-01-11 | 14.306 | 1,005,636 | -1,205 | 0.37% | 14,386,504 |
| 2013-01-14 | 2013-01-10 | 14.331 | 1,006,841 | -19,293 | 0.37% | 14,428,793 |
| 2013-01-11 | 2013-01-09 | 14.331 | 1,026,134 | +4,019 | 0.38% | 14,705,276 |
| 2013-01-10 | 2013-01-08 | 14.480 | 1,022,115 | +3,216 | 0.38% | 14,800,261 |
| 2013-01-09 | 2013-01-07 | 14.679 | 1,018,899 | +32,154 | 0.38% | 14,956,493 |
| 2013-01-08 | 2013-01-04 | 14.480 | 986,745 | -804 | 0.37% | 14,288,102 |
| 2013-01-07 | 2013-01-03 | 14.704 | 987,549 | +49,036 | 0.37% | 14,520,874 |
| 2013-01-04 | 2013-01-02 | 14.754 | 938,513 | +28,135 | 0.35% | 13,846,551 |
| 2013-01-03 | 2012-12-31 | 14.580 | 910,378 | +113,747 | 0.34% | 13,272,905 |
| 2013-01-02 | 2012-12-27 | 14.580 | 796,631 | +3,216 | 0.29% | 11,614,525 |
| 2012-12-28 | 2012-12-24 | 14.455 | 793,415 | +52,251 | 0.29% | 11,468,937 |
| 2012-12-27 | 2012-12-20 | 14.231 | 741,164 | -10,450 | 0.27% | 10,547,681 |
| 2012-12-19 | 2012-12-17 | 14.331 | 751,614 | -402 | 0.28% | 10,771,197 |
| 2012-12-18 | 2012-12-14 | 14.356 | 752,016 | +14,469 | 0.28% | 10,795,668 |
| 2012-12-12 | 2012-12-10 | 14.306 | 737,547 | -13,263 | 0.27% | 10,551,256 |
| 2012-12-11 | 2012-12-07 | 14.256 | 750,810 | -804 | 0.28% | 10,703,635 |
| 2012-12-10 | 2012-12-06 | 14.505 | 751,614 | -73,956 | 0.28% | 10,902,097 |
| 2012-12-07 | 2012-12-05 | 14.480 | 825,570 | -14,067 | 0.31% | 11,954,282 |
| 2012-12-06 | 2012-12-04 | 14.057 | 839,637 | -6,833 | 0.31% | 11,802,843 |
| 2012-12-05 | 2012-12-03 | 13.933 | 846,470 | -804 | 0.31% | 11,793,595 |
| 2012-12-04 | 2012-11-30 | 13.833 | 847,274 | +40,595 | 0.31% | 11,720,477 |
| 2012-11-29 | 2012-11-27 | 13.783 | 806,679 | +15,675 | 0.30% | 11,118,780 |
| 2012-11-28 | 2012-11-26 | 14.181 | 791,004 | -18,489 | 0.29% | 11,217,605 |
| 2012-11-26 | 2012-11-22 | 13.684 | 809,493 | +16,078 | 0.30% | 11,077,006 |
| 2012-11-23 | 2012-11-21 | 13.759 | 793,415 | +103,698 | 0.29% | 10,916,217 |
| 2012-11-22 | 2012-11-20 | 13.734 | 689,717 | +4,020 | 0.26% | 9,472,326 |
| 2012-11-19 | 2012-11-15 | 13.734 | 685,697 | -13,264 | 0.25% | 9,417,117 |
| 2012-11-16 | 2012-11-14 | 13.808 | 698,961 | +15,273 | 0.26% | 9,651,450 |
| 2012-11-14 | 2012-11-12 | 13.734 | 683,688 | +8,039 | 0.25% | 9,389,526 |
| 2012-11-13 | 2012-11-09 | 13.684 | 675,649 | +4,019 | 0.25% | 9,245,501 |
| 2012-11-12 | 2012-11-08 | 13.559 | 671,630 | +2,412 | 0.25% | 9,106,955 |
| 2012-11-09 | 2012-11-07 | 13.808 | 669,218 | -3,617 | 0.25% | 9,240,750 |
| 2012-11-08 | 2012-11-06 | 13.734 | 672,835 | +27,733 | 0.25% | 9,240,475 |
| 2012-11-07 | 2012-11-05 | 13.833 | 645,102 | -24,920 | 0.24% | 8,923,799 |
| 2012-11-06 | 2012-11-02 | 13.833 | 670,022 | +92,043 | 0.25% | 9,268,522 |
| 2012-11-05 | 2012-11-01 | 13.833 | 577,979 | -71,544 | 0.21% | 7,995,276 |
| 2012-11-02 | 2012-10-31 | 13.858 | 649,523 | +177,654 | 0.24% | 9,001,116 |
| 2012-11-01 | 2012-10-30 | 13.485 | 471,869 | 0.17% | 6,363,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy