History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 175,939 +0 0.03% 4,317,543
2025-10-13 2025-10-09 25.500 175,939 +0 0.03% 4,486,444
2025-10-10 2025-10-08 26.520 175,939 +0 0.03% 4,665,902
2025-10-09 2025-10-06 26.200 175,939 +0 0.03% 4,609,602
2025-10-08 2025-10-03 26.460 175,939 -1,500 0.03% 4,655,346
2025-10-06 2025-10-02 26.660 177,439 -500 0.03% 4,730,524
2025-10-03 2025-09-30 25.780 177,939 -500 0.03% 4,587,267
2025-10-02 2025-09-29 25.020 178,439 -9,500 0.03% 4,464,544
2025-09-30 2025-09-26 24.600 187,939 +2,000 0.03% 4,623,299
2025-09-29 2025-09-25 26.120 185,939 +3,500 0.03% 4,856,727
2025-09-25 2025-09-23 26.260 182,439 +500 0.03% 4,790,848
2025-09-24 2025-09-22 27.360 181,939 +4,000 0.03% 4,977,851
2025-09-23 2025-09-19 27.700 177,939 -1,490 0.03% 4,928,910
2025-09-19 2025-09-17 27.520 179,429 +3,000 0.03% 4,937,886
2025-09-18 2025-09-16 28.240 176,429 +3,000 0.03% 4,982,355
2025-09-17 2025-09-15 28.800 173,429 +500 0.03% 4,994,755
2025-09-16 2025-09-12 27.260 172,929 +1,000 0.03% 4,714,045
2025-09-15 2025-09-11 26.620 171,929 +2,500 0.03% 4,576,750
2025-09-12 2025-09-10 27.080 169,429 +500 0.03% 4,588,137
2025-09-11 2025-09-09 27.460 168,929 -2,500 0.03% 4,638,790
2025-09-10 2025-09-08 26.440 171,429 -11,500 0.03% 4,532,583
2025-09-09 2025-09-05 24.160 182,929 -6,978 0.03% 4,419,565
2025-09-08 2025-09-04 22.560 189,907 +3,500 0.04% 4,284,302
2025-09-05 2025-09-03 23.660 186,407 +11,500 0.03% 4,410,390
2025-09-04 2025-09-02 23.620 174,907 +5,500 0.03% 4,131,303
2025-09-03 2025-09-01 23.880 169,407 -13,000 0.03% 4,045,439
2025-09-02 2025-08-29 21.740 182,407 -15,000 0.03% 3,965,528
2025-09-01 2025-08-28 21.600 197,407 +500 0.04% 4,263,991
2025-08-29 2025-08-27 21.240 196,907 -11,500 0.04% 4,182,305
2025-08-28 2025-08-26 21.440 208,407 +18,500 0.04% 4,468,246
2025-08-27 2025-08-25 21.540 189,907 +6,000 0.04% 4,090,597
2025-08-26 2025-08-22 20.660 183,907 +6,000 0.03% 3,799,519
2025-08-25 2025-08-21 20.760 177,907 -2,477 0.03% 3,693,349
2025-08-22 2025-08-20 20.840 180,384 -2,500 0.03% 3,759,203
2025-08-21 2025-08-19 21.560 182,884 +6,500 0.03% 3,942,979
2025-08-20 2025-08-18 21.460 176,384 +4,500 0.03% 3,785,201
2025-08-19 2025-08-15 21.700 171,884 -17,500 0.03% 3,729,883
2025-08-18 2025-08-14 19.960 189,384 +500 0.04% 3,780,105
2025-08-15 2025-08-13 20.200 188,884 -1,000 0.03% 3,815,457
2025-08-14 2025-08-12 19.770 189,884 +7,000 0.04% 3,754,007
2025-08-13 2025-08-11 19.340 182,884 -12,500 0.03% 3,536,977
2025-08-12 2025-08-08 18.720 195,384 +1,000 0.04% 3,657,588
2025-08-11 2025-08-07 18.450 194,384 +27 0.04% 3,586,385
2025-08-08 2025-08-06 18.890 194,357 +10,000 0.04% 3,671,404
2025-08-07 2025-08-05 19.080 184,357 -2,000 0.03% 3,517,532
2025-08-06 2025-08-04 18.600 186,357 +1,000 0.03% 3,466,240
2025-08-05 2025-08-01 18.840 185,357 -4,500 0.03% 3,492,126
2025-08-04 2025-07-31 19.160 189,857 +10,000 0.04% 3,637,660
2025-08-01 2025-07-30 19.780 179,857 -3,500 0.03% 3,557,571
2025-07-31 2025-07-29 19.320 183,357 +2,000 0.03% 3,542,457
2025-07-30 2025-07-28 19.040 181,357 +2,500 0.03% 3,453,037
2025-07-29 2025-07-25 18.820 178,857 -3,000 0.03% 3,366,089
2025-07-28 2025-07-24 18.500 181,857 -22,000 0.03% 3,364,354
2025-07-25 2025-07-23 18.617 203,857 +3,000 0.04% 3,795,173
2025-07-24 2025-07-22 18.474 200,857 +4,857 0.04% 3,710,653
2025-07-23 2025-07-21 18.658 196,000 -27,463 0.04% 3,656,894
2025-07-22 2025-07-18 18.576 223,463 -52,475 0.04% 4,151,062
2025-07-21 2025-07-17 18.841 275,938 +96,122 0.05% 5,198,986
2025-07-18 2025-07-16 18.637 179,816 -6,375 0.03% 3,351,272
2025-07-17 2025-07-15 17.414 186,191 +9,808 0.04% 3,242,289
2025-07-15 2025-07-11 17.353 176,383 -981 0.03% 3,060,705
2025-07-11 2025-07-09 17.128 177,364 +981 0.03% 3,037,945
2025-07-10 2025-07-08 17.230 176,383 -1,951 0.03% 3,039,125
2025-07-08 2025-07-04 17.414 178,334 -4,414 0.03% 3,105,469
2025-07-07 2025-07-03 17.230 182,748 -19,616 0.03% 3,148,796
2025-07-04 2025-07-02 17.271 202,364 -1,962 0.04% 3,495,038
2025-07-03 2025-06-30 17.210 204,326 -1,471 0.04% 3,516,424
2025-07-02 2025-06-27 16.537 205,797 +4,904 0.04% 3,403,260
2025-06-25 2025-06-23 16.231 200,893 +981 0.04% 3,260,717
2025-06-24 2025-06-20 15.803 199,912 +11 0.04% 3,159,190
2025-06-19 2025-06-17 16.496 199,901 +5,885 0.04% 3,297,605
2025-06-18 2025-06-16 17.088 194,016 +6,376 0.04% 3,315,254
2025-06-17 2025-06-13 17.291 187,640 +2,452 0.04% 3,244,565
2025-06-16 2025-06-12 17.862 185,188 +10,789 0.03% 3,307,898
2025-06-13 2025-06-11 17.577 174,399 +11,280 0.03% 3,065,395
2025-06-12 2025-06-10 17.740 163,119 +490 0.03% 2,893,737
2025-06-11 2025-06-09 17.720 162,629 -10,397 0.03% 2,881,728
2025-06-10 2025-06-06 16.863 173,026 +11 0.03% 2,917,777
2025-06-09 2025-06-05 16.700 173,015 +4,904 0.03% 2,889,368
2025-06-06 2025-06-04 16.924 168,111 -6,375 0.03% 2,845,178
2025-06-05 2025-06-03 16.313 174,486 +2,942 0.03% 2,846,333
2025-06-04 2025-06-02 15.823 171,544 +7,847 0.03% 2,714,391
2025-06-03 2025-05-30 16.761 163,697 -11,770 0.03% 2,743,770
2025-06-02 2025-05-29 15.252 175,467 -5,885 0.03% 2,676,284
2025-05-29 2025-05-27 14.702 181,352 +981 0.03% 2,666,200
2025-05-28 2025-05-26 14.396 180,371 -981 0.03% 2,596,609
2025-05-27 2025-05-23 14.743 181,352 +13 0.03% 2,673,596
2025-05-26 2025-05-22 14.579 181,339 +981 0.03% 2,643,823
2025-05-23 2025-05-21 14.763 180,358 -1,962 0.03% 2,662,620
2025-05-22 2025-05-20 14.457 182,320 -11,770 0.03% 2,635,820
2025-05-15 2025-05-13 14.192 194,090 +1,471 0.04% 2,754,530
2025-05-14 2025-05-12 14.355 192,619 -1,471 0.04% 2,765,075
2025-05-13 2025-05-09 14.049 194,090 +1,962 0.04% 2,726,827
2025-05-12 2025-05-08 14.274 192,128 -4,905 0.04% 2,742,356
2025-05-08 2025-05-06 14.212 197,033 -16,674 0.04% 2,800,315
2025-05-07 2025-05-02 14.029 213,707 +19,617 0.04% 2,998,074
2025-05-06 2025-04-30 14.253 194,090 -981 0.04% 2,766,403
2025-04-28 2025-04-24 15.089 195,071 +13 0.04% 2,943,470
2025-04-16 2025-04-14 14.376 195,058 -6,866 0.04% 2,804,065
2025-04-15 2025-04-11 14.151 201,924 -10,299 0.04% 2,857,476
2025-04-10 2025-04-08 13.662 212,223 -2,436 0.04% 2,899,362
2025-04-09 2025-04-07 13.397 214,659 +18,145 0.04% 2,875,740
2025-04-03 2025-04-01 16.048 196,514 -14,222 0.04% 3,153,577
2025-04-01 2025-03-28 15.742 210,736 -19,616 0.04% 3,317,349
2025-03-27 2025-03-25 15.314 230,352 +9,808 0.04% 3,527,501
2025-03-25 2025-03-21 15.558 220,544 +14,724 0.04% 3,431,271
2025-03-18 2025-03-14 15.823 205,820 -14,712 0.04% 3,256,750
2025-03-17 2025-03-13 15.191 220,532 +14,712 0.04% 3,350,141
2025-03-13 2025-03-11 15.619 205,820 -9,808 0.04% 3,214,782
2025-03-12 2025-03-10 15.619 215,628 +490 0.04% 3,367,977
2025-03-11 2025-03-07 15.823 215,138 +506 0.04% 3,404,192
2025-03-10 2025-03-06 15.783 214,632 +9,809 0.04% 3,387,432
2025-03-04 2025-02-28 15.517 204,823 +981 0.04% 3,178,327
2025-02-28 2025-02-26 16.394 203,842 -2,453 0.04% 3,341,834
2025-02-27 2025-02-25 15.946 206,295 -980 0.04% 3,289,506
2025-02-26 2025-02-24 16.007 207,275 -6,376 0.04% 3,317,812
2025-02-25 2025-02-21 16.211 213,651 +1,978 0.04% 3,463,437
2025-02-21 2025-02-19 15.905 211,673 -981 0.04% 3,366,629
2025-02-20 2025-02-18 15.803 212,654 -9,809 0.04% 3,360,551
2025-02-18 2025-02-14 15.497 222,463 -7,356 0.04% 3,447,518
2025-02-17 2025-02-13 14.926 229,819 -981 0.04% 3,430,301
2025-02-11 2025-02-07 14.253 230,800 -968 0.04% 3,289,638
2025-01-23 2025-01-21 13.560 231,768 +2,943 0.04% 3,142,753
2025-01-14 2025-01-10 13.417 228,825 -1,962 0.04% 3,070,185
2025-01-10 2025-01-08 13.723 230,787 +14 0.04% 3,167,099
2024-12-30 2024-12-24 14.294 230,773 +3,923 0.04% 3,298,665
2024-12-27 2024-12-20 14.110 226,850 +1,962 0.04% 3,200,959
2024-12-13 2024-12-11 14.783 224,888 -981 0.04% 3,324,601
2024-11-29 2024-11-27 14.702 225,869 +981 0.04% 3,320,680
2024-11-26 2024-11-22 14.274 224,888 -981 0.04% 3,209,959
2024-11-25 2024-11-21 14.824 225,869 +20 0.04% 3,348,314
2024-11-11 2024-11-07 15.864 225,849 +18 0.04% 3,582,886
2024-11-07 2024-11-05 15.660 225,831 -2,942 0.04% 3,536,551
2024-11-06 2024-11-04 15.354 228,773 -981 0.04% 3,512,650
2024-11-05 2024-11-01 15.130 229,754 +2,942 0.04% 3,476,179
2024-11-01 2024-10-30 15.252 226,812 -980 0.04% 3,459,416
2024-10-29 2024-10-25 14.926 227,792 +1,961 0.04% 3,400,046
2024-10-25 2024-10-23 14.824 225,831 +20 0.04% 3,347,751
2024-10-17 2024-10-15 14.477 225,811 +981 0.04% 3,269,178
2024-10-16 2024-10-14 15.069 224,830 +1,961 0.04% 3,387,926
2024-10-10 2024-10-08 16.700 222,869 +1,494 0.04% 3,721,935
2024-10-09 2024-10-07 19.820 221,375 +8,337 0.04% 4,387,630
2024-10-08 2024-10-04 17.169 213,038 +17,760 0.04% 3,657,669
2024-10-07 2024-10-03 15.844 195,278 -23,049 0.04% 3,093,923
2024-10-04 2024-10-02 16.517 218,327 -4,414 0.04% 3,606,016
2024-10-03 2024-09-30 15.884 222,741 +4,904 0.04% 3,538,122
2024-10-02 2024-09-27 14.539 217,837 +5,885 0.04% 3,167,061
2024-09-25 2024-09-23 12.459 211,952 +31 0.04% 2,640,669
2024-09-24 2024-09-20 12.540 211,921 +491 0.04% 2,657,567
2024-09-20 2024-09-17 11.990 211,430 -491 0.04% 2,535,007
2024-09-09 2024-09-04 12.316 211,921 -3,433 0.04% 2,610,034
2024-09-04 2024-09-02 12.336 215,354 -490 0.04% 2,656,706
2024-09-03 2024-08-30 12.703 215,844 +3,433 0.04% 2,741,973
2024-08-26 2024-08-22 12.683 212,411 -5,885 0.04% 2,694,031
2024-08-23 2024-08-21 12.969 218,296 +22 0.04% 2,830,988
2024-08-22 2024-08-20 13.234 218,274 -2,943 0.04% 2,888,563
2024-08-20 2024-08-16 13.662 221,217 +1,962 0.04% 3,022,237
2024-08-16 2024-08-14 13.295 219,255 +13,241 0.04% 2,914,958
2024-08-06 2024-08-02 13.234 206,014 +5,885 0.04% 2,726,319
2024-08-02 2024-07-31 13.234 200,129 -981 0.04% 2,648,439
2024-07-29 2024-07-25 13.689 201,110 -15,693 0.04% 2,753,078
2024-07-26 2024-07-24 13.835 216,803 +7,832 0.04% 2,999,576
2024-07-25 2024-07-23 14.023 208,971 +2,876 0.04% 2,930,463
2024-07-24 2024-07-22 14.378 206,095 -1,917 0.04% 2,963,246
2024-07-11 2024-07-09 13.877 208,012 +1,917 0.04% 2,886,629
2024-07-09 2024-07-05 14.253 206,095 -1,917 0.04% 2,937,441
2024-07-08 2024-07-04 13.815 208,012 -1,438 0.04% 2,873,607
2024-07-05 2024-07-03 13.877 209,450 +2,875 0.04% 2,906,585
2024-06-28 2024-06-26 14.315 206,575 -23,001 0.04% 2,957,215
2024-06-27 2024-06-25 13.815 229,576 +21,085 0.04% 3,171,505
2024-06-26 2024-06-24 13.418 208,491 +958 0.04% 2,797,559
2024-06-24 2024-06-20 13.982 207,533 -1,917 0.04% 2,901,636
2024-06-20 2024-06-18 13.606 209,450 +4,313 0.04% 2,849,764
2024-06-13 2024-06-11 14.253 205,137 +9,105 0.04% 2,923,787
2024-06-12 2024-06-07 14.691 196,032 +2,875 0.04% 2,879,921
2024-06-11 2024-06-06 14.378 193,157 -2,396 0.04% 2,777,222
2024-06-07 2024-06-05 14.295 195,553 +2,396 0.04% 2,795,349
2024-06-06 2024-06-04 14.545 193,157 -4,313 0.04% 2,809,469
2024-06-03 2024-05-30 13.335 197,470 +2,875 0.04% 2,633,195
2024-05-29 2024-05-27 13.543 194,595 -3,354 0.04% 2,635,466
2024-05-28 2024-05-24 13.272 197,949 +1,438 0.04% 2,627,190
2024-05-23 2024-05-21 13.481 196,511 +6,709 0.04% 2,649,112
2024-05-22 2024-05-20 14.128 189,802 +958 0.04% 2,681,455
2024-05-20 2024-05-16 14.086 188,844 -3,355 0.04% 2,660,039
2024-05-17 2024-05-14 13.982 192,199 -958 0.04% 2,687,243
2024-05-08 2024-05-06 13.293 193,157 -11,022 0.04% 2,567,621
2024-05-03 2024-04-30 12.855 204,179 -2,875 0.04% 2,624,658
2024-04-29 2024-04-25 12.521 207,054 -1,917 0.04% 2,592,483
2024-04-18 2024-04-16 11.874 208,971 +959 0.04% 2,481,300
2024-04-15 2024-04-11 12.646 208,012 -479 0.04% 2,630,522
2024-04-12 2024-04-10 12.834 208,491 -1,438 0.04% 2,675,737
2024-04-10 2024-04-08 12.625 209,929 -479 0.04% 2,650,384
2024-04-09 2024-04-05 12.416 210,408 +2,396 0.04% 2,612,524
2024-04-08 2024-04-03 13.209 208,012 +958 0.04% 2,747,724
2024-04-03 2024-03-28 13.356 207,054 -958 0.04% 2,765,315
2024-04-02 2024-03-27 13.272 208,012 +11,021 0.04% 2,760,746
2024-03-28 2024-03-26 13.669 196,991 +959 0.04% 2,692,580
2024-03-27 2024-03-25 13.815 196,032 -479 0.04% 2,708,108
2024-03-22 2024-03-20 14.503 196,511 -1,917 0.04% 2,850,051
2024-03-20 2024-03-18 15.192 198,428 +2,875 0.04% 3,014,500
2024-03-05 2024-03-01 14.900 195,553 -2,396 0.04% 2,913,692
2024-02-23 2024-02-21 14.816 197,949 -8,626 0.04% 2,932,869
2024-02-20 2024-02-16 14.190 206,575 -958 0.04% 2,931,350
2024-02-16 2024-02-14 13.314 207,533 -8,626 0.04% 2,763,051
2024-02-14 2024-02-07 14.190 216,159 +480 0.04% 3,067,349
2024-01-25 2024-01-23 14.900 215,679 -2,876 0.04% 3,213,565
2024-01-24 2024-01-22 14.628 218,555 -4,312 0.04% 3,197,126
2024-01-19 2024-01-17 15.505 222,867 -959 0.04% 3,455,537
2024-01-15 2024-01-11 17.341 223,826 -1,437 0.04% 3,881,437
2024-01-10 2024-01-08 17.028 225,263 -11,022 0.04% 3,835,845
2024-01-02 2023-12-28 17.613 236,285 -3,834 0.04% 4,161,593
2023-12-28 2023-12-22 16.882 240,119 -9,584 0.05% 4,053,741
2023-12-11 2023-12-07 17.571 249,703 +501 0.05% 4,387,497
2023-12-07 2023-12-05 17.592 249,202 +9,584 0.05% 4,383,894
2023-12-04 2023-11-30 18.030 239,618 +1,917 0.05% 4,320,303
2023-12-01 2023-11-29 18.093 237,701 +11,980 0.04% 4,300,620
2023-11-29 2023-11-27 18.614 225,721 +2,876 0.04% 4,201,630
2023-11-21 2023-11-17 19.052 222,845 -1,917 0.04% 4,245,752
2023-11-20 2023-11-16 18.990 224,762 -2,875 0.04% 4,268,205
2023-11-17 2023-11-15 19.261 227,637 -480 0.04% 4,384,555
2023-11-16 2023-11-14 18.635 228,117 +2,396 0.04% 4,250,990
2023-11-09 2023-11-07 19.449 225,721 +3 0.04% 4,390,044
2023-11-08 2023-11-06 19.616 225,718 +479 0.04% 4,427,668
2023-11-02 2023-10-31 18.823 225,239 -479 0.04% 4,239,661
2023-11-01 2023-10-30 19.428 225,718 -9,584 0.04% 4,385,275
2023-10-31 2023-10-27 18.719 235,302 -958 0.04% 4,404,525
2023-10-25 2023-10-20 17.946 236,260 +479 0.04% 4,240,037
2023-10-20 2023-10-18 18.406 235,781 +9,584 0.04% 4,339,687
2023-10-18 2023-10-16 18.573 226,197 +479 0.04% 4,201,050
2023-10-10 2023-10-06 18.802 225,718 -6,709 0.04% 4,243,967
2023-10-05 2023-10-03 18.280 232,427 +6,709 0.04% 4,248,853
2023-09-13 2023-09-11 19.386 225,718 -479 0.04% 4,375,855
2023-09-12 2023-09-07 19.011 226,197 +493 0.04% 4,300,176
2023-09-05 2023-08-31 19.261 225,704 +958 0.04% 4,347,323
2023-08-30 2023-08-28 19.825 224,746 -958 0.04% 4,455,501
2023-08-23 2023-08-21 19.240 225,704 +484 0.04% 4,342,613
2023-08-21 2023-08-17 20.117 225,220 -4,313 0.04% 4,530,697
2023-08-18 2023-08-16 20.242 229,533 -2,396 0.04% 4,646,200
2023-08-15 2023-08-11 20.472 231,929 -11,980 0.04% 4,747,938
2023-08-14 2023-08-10 20.680 243,909 -2,396 0.05% 5,044,086
2023-08-11 2023-08-09 20.972 246,305 -2,875 0.05% 5,165,594
2023-08-07 2023-08-03 21.442 249,180 -1,438 0.05% 5,342,887
2023-08-03 2023-08-01 21.494 250,618 -1,917 0.05% 5,386,795
2023-08-01 2023-07-28 22.298 252,535 +6,709 0.05% 5,630,984
2023-07-31 2023-07-27 22.084 245,826 +5,410 0.05% 5,428,934
2023-07-27 2023-07-25 21.978 240,416 +938 0.05% 5,283,807
2023-07-26 2023-07-24 21.711 239,478 -1,875 0.05% 5,199,319
2023-07-25 2023-07-21 21.978 241,353 +941 0.05% 5,304,401
2023-07-19 2023-07-14 22.244 240,412 +1,875 0.05% 5,347,842
2023-07-18 2023-07-13 22.405 238,537 -937 0.05% 5,344,308
2023-07-13 2023-07-11 22.191 239,474 -4,687 0.05% 5,314,202
2023-07-11 2023-07-07 21.658 244,161 +469 0.05% 5,287,967
2023-07-10 2023-07-06 21.924 243,692 -1,875 0.05% 5,342,807
2023-07-06 2023-07-04 22.831 245,567 +937 0.05% 5,606,608
2023-07-04 2023-06-30 22.298 244,630 -2,812 0.05% 5,454,719
2023-06-28 2023-06-26 22.298 247,442 -3,749 0.05% 5,517,421
2023-06-27 2023-06-23 21.818 251,191 -937 0.05% 5,480,419
2023-06-26 2023-06-21 22.458 252,128 +472 0.05% 5,662,257
2023-06-15 2023-06-13 21.978 251,656 -937 0.05% 5,530,838
2023-06-09 2023-06-07 21.978 252,593 +469 0.05% 5,551,431
2023-05-30 2023-05-25 22.565 252,124 -3,281 0.05% 5,689,066
2023-05-25 2023-05-23 23.525 255,405 -1,406 0.05% 6,008,338
2023-05-24 2023-05-22 23.258 256,811 +941 0.05% 5,972,917
2023-05-19 2023-05-17 23.098 255,870 -937 0.05% 5,910,084
2023-05-16 2023-05-12 22.831 256,807 +937 0.05% 5,863,231
2023-05-12 2023-05-10 23.471 255,870 -1,875 0.05% 6,005,628
2023-05-10 2023-05-08 24.165 257,745 +469 0.05% 6,228,376
2023-05-08 2023-05-04 24.272 257,276 -1,874 0.05% 6,244,491
2023-04-28 2023-04-26 23.791 259,150 +472 0.05% 6,165,559
2023-04-27 2023-04-25 23.258 258,678 +1,406 0.05% 6,016,340
2023-04-26 2023-04-24 24.858 257,272 +1,874 0.05% 6,395,358
2023-04-25 2023-04-21 24.858 255,398 -1,874 0.05% 6,348,773
2023-04-18 2023-04-14 25.392 257,272 +937 0.05% 6,532,597
2023-04-17 2023-04-13 25.445 256,335 +469 0.05% 6,522,479
2023-04-14 2023-04-12 24.965 255,866 +471 0.05% 6,387,705
2023-04-13 2023-04-11 25.178 255,395 +1,406 0.05% 6,430,441
2023-04-12 2023-04-06 24.965 253,989 -468 0.05% 6,340,845
2023-04-11 2023-04-04 24.538 254,457 -9,373 0.05% 6,243,939
2023-04-06 2023-04-03 23.952 263,830 +937 0.05% 6,319,125
2023-03-28 2023-03-24 23.685 262,893 +9,373 0.05% 6,226,563
2023-03-23 2023-03-21 23.525 253,520 -10,775 0.05% 5,963,994
2023-03-21 2023-03-17 23.365 264,295 -1,406 0.05% 6,175,178
2023-03-16 2023-03-14 22.885 265,701 -469 0.05% 6,080,466
2023-03-15 2023-03-13 23.258 266,170 +1,875 0.05% 6,190,589
2023-03-10 2023-03-08 24.218 264,295 -469 0.05% 6,400,755
2023-03-09 2023-03-07 24.752 264,764 +472 0.05% 6,553,349
2023-03-08 2023-03-06 25.018 264,292 -468 0.05% 6,612,159
2023-03-02 2023-02-28 24.485 264,760 -7,499 0.05% 6,482,633
2023-03-01 2023-02-27 24.965 272,259 +2,812 0.05% 6,796,957
2023-02-23 2023-02-21 26.085 269,447 -469 0.05% 7,028,596
2023-02-21 2023-02-17 25.979 269,916 +469 0.05% 7,012,034
2023-02-10 2023-02-08 26.085 269,447 +1,875 0.05% 7,028,596
2023-02-09 2023-02-07 26.299 267,572 +473 0.05% 7,036,780
2023-02-03 2023-02-01 27.045 267,099 +2,343 0.05% 7,223,815
2023-02-02 2023-01-31 26.885 264,756 -4,686 0.05% 7,118,078
2023-02-01 2023-01-30 27.419 269,442 +20,152 0.05% 7,387,795
2023-01-31 2023-01-27 28.646 249,290 +937 0.05% 7,141,107
2023-01-30 2023-01-26 28.859 248,353 -1,401 0.05% 7,167,259
2023-01-27 2023-01-20 28.806 249,754 -1,875 0.05% 7,194,367
2023-01-19 2023-01-17 28.646 251,629 +2,812 0.05% 7,208,109
2023-01-18 2023-01-16 29.073 248,817 -5,624 0.05% 7,233,741
2023-01-17 2023-01-13 28.806 254,441 -19,683 0.05% 7,329,380
2023-01-16 2023-01-12 27.526 274,124 -6,561 0.05% 7,545,415
2023-01-13 2023-01-11 27.792 280,685 +937 0.05% 7,800,875
2023-01-12 2023-01-10 28.059 279,748 +13,122 0.05% 7,849,448
2023-01-11 2023-01-09 28.379 266,626 +3,286 0.05% 7,566,596
2023-01-10 2023-01-06 28.219 263,340 +1,874 0.05% 7,431,199
2023-01-09 2023-01-05 28.432 261,466 -7,967 0.05% 7,434,107
2023-01-06 2023-01-04 27.259 269,433 +1,875 0.05% 7,344,430
2023-01-05 2023-01-03 27.312 267,558 +3,280 0.05% 7,307,592
2023-01-04 2022-12-30 26.672 264,278 -5,623 0.05% 7,048,836
2022-12-30 2022-12-28 26.885 269,901 +10,779 0.05% 7,256,404
2022-12-29 2022-12-23 27.152 259,122 +4,686 0.05% 7,035,719
2022-12-23 2022-12-21 26.885 254,436 -7,023 0.05% 6,840,620
2022-12-22 2022-12-20 26.779 261,459 +13,591 0.05% 7,001,542
2022-12-21 2022-12-19 27.099 247,868 +14,060 0.05% 6,716,926
2022-12-20 2022-12-16 29.126 233,808 -26,714 0.05% 6,809,863
2022-12-19 2022-12-15 27.419 260,522 +14,060 0.05% 7,143,218
2022-12-16 2022-12-14 28.059 246,462 +9,842 0.05% 6,915,476
2022-12-15 2022-12-13 27.632 236,620 +937 0.05% 6,538,342
2022-12-14 2022-12-12 28.326 235,683 +5,624 0.05% 6,675,890
2022-12-13 2022-12-09 27.579 230,059 -3,281 0.04% 6,344,774
2022-12-12 2022-12-08 27.045 233,340 -17,809 0.05% 6,310,787
2022-12-09 2022-12-07 25.232 251,149 +7 0.05% 6,336,931
2022-12-08 2022-12-06 25.605 251,142 -3,281 0.05% 6,430,533
2022-12-06 2022-12-02 25.765 254,423 +2,344 0.05% 6,555,260
2022-12-05 2022-12-01 26.085 252,079 +9,373 0.05% 6,575,548
2022-12-02 2022-11-30 27.526 242,706 +4,218 0.05% 6,680,618
2022-12-01 2022-11-29 27.205 238,488 -1,875 0.05% 6,488,183
2022-11-28 2022-11-24 26.085 240,363 +1,875 0.05% 6,269,933
2022-11-25 2022-11-23 25.712 238,488 +5,155 0.05% 6,131,969
2022-11-24 2022-11-22 26.565 233,333 -7,030 0.05% 6,198,576
2022-11-23 2022-11-21 28.006 240,363 +10,786 0.05% 6,731,523
2022-11-22 2022-11-18 28.219 229,577 -22,496 0.04% 6,478,440
2022-11-21 2022-11-17 26.459 252,073 +1,406 0.05% 6,669,517
2022-11-18 2022-11-16 26.459 250,667 -469 0.05% 6,632,316
2022-11-17 2022-11-15 26.139 251,136 +8,436 0.05% 6,564,346
2022-11-16 2022-11-14 25.872 242,700 -14,997 0.05% 6,279,107
2022-11-15 2022-11-11 24.698 257,697 +14,060 0.05% 6,364,683
2022-11-14 2022-11-10 23.791 243,637 +937 0.05% 5,796,482
2022-11-11 2022-11-09 24.272 242,700 +938 0.05% 5,890,709
2022-11-10 2022-11-08 24.698 241,762 +2,811 0.05% 5,971,115
2022-11-09 2022-11-07 24.752 238,951 +13,599 0.05% 5,914,435
2022-11-08 2022-11-04 25.925 225,352 -4,218 0.04% 5,842,303
2022-11-04 2022-11-02 25.445 229,570 -7,967 0.04% 5,841,440
2022-11-03 2022-11-01 22.991 237,537 -24,370 0.05% 5,461,286
2022-11-02 2022-10-31 21.146 261,907 -10,311 0.05% 5,538,181
2022-10-31 2022-10-27 20.996 272,218 +938 0.05% 5,715,554
2022-10-28 2022-10-26 20.911 271,280 -8,436 0.05% 5,672,706
2022-10-27 2022-10-25 20.271 279,716 +1,406 0.05% 5,670,055
2022-10-26 2022-10-24 19.652 278,310 +947 0.05% 5,469,339
2022-10-24 2022-10-20 20.612 277,363 -5,156 0.05% 5,717,051
2022-10-21 2022-10-19 20.612 282,519 +1,875 0.05% 5,823,327
2022-10-20 2022-10-18 21.146 280,644 -2,812 0.05% 5,934,386
2022-10-19 2022-10-17 20.377 283,456 -2,812 0.05% 5,776,109
2022-10-18 2022-10-14 20.121 286,268 +937 0.06% 5,760,111
2022-10-12 2022-10-10 19.247 285,331 +479 0.06% 5,491,638
2022-10-11 2022-10-07 19.887 284,852 +468 0.06% 5,664,761
2022-10-07 2022-10-05 20.890 284,384 -937 0.05% 5,940,654
2022-10-05 2022-09-30 20.313 285,321 -4,218 0.06% 5,795,849
2022-10-03 2022-09-29 20.036 289,539 -2,812 0.06% 5,801,216
2022-09-30 2022-09-28 19.609 292,351 +4,218 0.06% 5,732,796
2022-09-28 2022-09-26 20.100 288,133 -1,406 0.06% 5,791,490
2022-09-26 2022-09-22 20.591 289,539 +2,486 0.06% 5,961,846
2022-09-23 2022-09-21 21.082 287,053 -4,687 0.06% 6,051,533
2022-09-21 2022-09-19 21.551 291,740 -9,373 0.06% 6,287,294
2022-09-20 2022-09-16 21.764 301,113 +2,812 0.06% 6,553,542
2022-09-15 2022-09-13 22.618 298,301 -2,812 0.06% 6,746,942
2022-09-14 2022-09-09 23.045 301,113 -5,155 0.06% 6,939,044
2022-09-13 2022-09-08 21.764 306,268 +4,686 0.06% 6,665,737
2022-09-09 2022-09-07 23.311 301,582 +426 0.06% 7,030,290
2022-09-08 2022-09-06 23.525 301,156 -937 0.06% 7,084,619
2022-09-07 2022-09-05 23.311 302,093 +937 0.06% 7,042,202
2022-09-06 2022-09-02 26.779 301,156 -937 0.06% 8,064,578
2022-09-01 2022-08-30 27.045 302,093 -938 0.06% 8,170,244
2022-08-31 2022-08-29 27.045 303,031 +938 0.06% 8,195,612
2022-08-30 2022-08-26 27.099 302,093 -2,812 0.06% 8,186,359
2022-08-29 2022-08-25 26.725 304,905 -1,406 0.06% 8,148,706
2022-08-26 2022-08-24 26.299 306,311 +937 0.06% 8,055,563
2022-08-25 2022-08-23 27.205 305,374 +9,842 0.06% 8,307,850
2022-08-24 2022-08-22 28.326 295,532 -469 0.06% 8,371,156
2022-08-23 2022-08-19 28.432 296,001 +204 0.06% 8,416,020
2022-08-19 2022-08-17 29.179 295,797 +1,406 0.06% 8,631,127
2022-08-16 2022-08-12 29.713 294,391 +7,030 0.06% 8,747,141
2022-08-10 2022-08-08 29.766 287,361 +2,812 0.06% 8,553,590
2022-08-09 2022-08-05 29.819 284,549 -10,033 0.06% 8,485,067
2022-08-08 2022-08-04 29.073 294,582 +9,373 0.06% 8,564,245
2022-08-05 2022-08-03 28.539 285,209 -937 0.06% 8,139,606
2022-08-04 2022-08-02 28.699 286,146 +5,155 0.06% 8,212,140
2022-08-03 2022-08-01 29.873 280,991 +3,749 0.05% 8,393,959
2022-08-02 2022-07-29 30.299 277,242 +14,997 0.05% 8,400,280
2022-08-01 2022-07-28 31.420 262,245 +11,717 0.05% 8,239,653
2022-07-28 2022-07-26 32.540 250,528 +12,185 0.05% 8,152,156
2022-07-27 2022-07-25 33.447 238,343 -1,875 0.05% 7,971,799
2022-07-26 2022-07-22 32.913 240,218 -1,869 0.05% 7,906,370
2022-07-21 2022-07-19 32.647 242,087 +2,812 0.05% 7,903,315
2022-07-20 2022-07-18 33.447 239,275 -7,498 0.05% 8,002,971
2022-07-19 2022-07-15 31.953 246,773 +468 0.05% 7,885,166
2022-07-18 2022-07-14 33.927 246,305 -19,683 0.05% 8,356,352
2022-07-15 2022-07-13 32.006 265,988 +7,967 0.05% 8,513,334
2022-07-13 2022-07-11 34.354 258,021 -469 0.05% 8,863,950
2022-07-12 2022-07-08 34.887 258,490 -8,368 0.05% 9,017,951
2022-07-11 2022-07-07 33.553 266,858 +937 0.05% 8,954,004
2022-07-08 2022-07-06 33.980 265,921 -3,749 0.05% 9,036,047
2022-07-07 2022-07-05 33.980 269,670 -2,812 0.05% 9,163,438
2022-07-06 2022-07-04 33.927 272,482 -56,707 0.05% 9,244,455
2022-07-05 2022-06-30 30.993 329,189 -4,687 0.06% 10,202,529
2022-07-04 2022-06-29 30.566 333,876 +3,281 0.06% 10,205,310
2022-06-30 2022-06-28 31.580 330,595 +5,624 0.06% 10,440,093
2022-06-29 2022-06-27 32.220 324,971 +3,280 0.06% 10,470,513
2022-06-28 2022-06-24 32.113 321,691 +33,744 0.06% 10,330,511
2022-06-27 2022-06-23 32.860 287,947 +1,405 0.06% 9,461,929
2022-06-24 2022-06-22 32.860 286,542 -2,110 0.06% 9,415,760
2022-06-23 2022-06-21 33.073 288,652 -13,123 0.06% 9,546,686
2022-06-22 2022-06-20 32.113 301,775 +2,344 0.06% 9,690,945
2022-06-21 2022-06-17 31.900 299,431 -4,218 0.06% 9,551,781
2022-06-20 2022-06-16 31.686 303,649 +3,522 0.06% 9,621,542
2022-06-16 2022-06-14 32.113 300,127 +2,343 0.06% 9,638,023
2022-06-15 2022-06-13 32.540 297,784 +4,218 0.06% 9,689,862
2022-06-14 2022-06-10 33.180 293,566 +2,812 0.06% 9,740,529
2022-06-13 2022-06-09 33.287 290,754 +9,373 0.06% 9,678,247
2022-06-10 2022-06-08 34.300 281,381 -9,780 0.05% 9,651,441
2022-06-09 2022-06-07 35.072 291,161 +2,344 0.06% 10,211,738
2022-06-08 2022-06-06 34.746 288,817 +7,756 0.06% 10,035,153
2022-06-07 2022-06-02 34.909 281,061 +5,508 0.06% 9,811,586
2022-06-06 2022-06-01 35.508 275,553 +2,296 0.05% 9,784,380
2022-06-02 2022-05-31 35.998 273,257 -919 0.05% 9,836,789
2022-06-01 2022-05-30 35.780 274,176 -12,394 0.05% 9,810,144
2022-05-31 2022-05-27 34.528 286,570 +5,509 0.06% 9,894,653
2022-05-30 2022-05-26 34.201 281,061 +2,295 0.06% 9,612,599
2022-05-27 2022-05-25 34.909 278,766 +4,590 0.06% 9,731,469
2022-05-26 2022-05-24 35.290 274,176 +3,677 0.05% 9,675,759
2022-05-25 2022-05-23 37.142 270,499 +1,837 0.05% 10,046,866
2022-05-24 2022-05-20 36.488 268,662 -459 0.05% 9,803,059
2022-05-23 2022-05-19 35.399 269,121 +918 0.05% 9,526,679
2022-05-20 2022-05-18 36.162 268,203 -5,050 0.05% 9,698,672
2022-05-19 2022-05-17 35.780 273,253 -918 0.05% 9,777,119
2022-05-18 2022-05-16 36.053 274,171 +459 0.05% 9,884,622
2022-05-17 2022-05-13 36.597 273,712 +2,295 0.05% 10,017,139
2022-05-16 2022-05-12 36.271 271,417 +11,018 0.05% 9,844,459
2022-05-13 2022-05-11 36.216 260,399 -16,985 0.05% 9,430,648
2022-05-12 2022-05-10 32.676 277,384 +5,113 0.05% 9,063,861
2022-05-11 2022-05-06 35.454 272,271 -8,722 0.05% 9,653,014
2022-05-10 2022-05-05 35.018 280,993 +3,672 0.06% 9,839,818
2022-05-06 2022-05-04 34.691 277,321 +918 0.05% 9,620,614
2022-05-04 2022-04-29 36.924 276,403 -2,295 0.05% 10,205,940
2022-05-03 2022-04-28 36.597 278,698 -4,591 0.05% 10,199,613
2022-04-29 2022-04-27 35.399 283,289 +7,804 0.06% 10,028,215
2022-04-28 2022-04-26 37.632 275,485 -17,077 0.05% 10,367,083
2022-04-27 2022-04-25 35.127 292,562 +10,558 0.06% 10,276,807
2022-04-26 2022-04-22 34.038 282,004 -6,886 0.06% 9,598,776
2022-04-25 2022-04-21 34.310 288,890 +3,213 0.06% 9,911,825
2022-04-22 2022-04-20 36.107 285,677 -1,377 0.06% 10,315,004
2022-04-21 2022-04-19 35.508 287,054 +5,050 0.06% 10,192,760
2022-04-20 2022-04-14 37.578 282,004 -6,427 0.06% 10,597,049
2022-04-19 2022-04-13 35.889 288,431 +22,035 0.06% 10,351,611
2022-04-14 2022-04-12 37.850 266,396 -1,837 0.05% 10,083,077
2022-04-13 2022-04-11 38.013 268,233 +5,509 0.05% 10,196,432
2022-04-12 2022-04-08 39.756 262,724 +18,537 0.05% 10,444,874
2022-04-11 2022-04-07 41.444 244,187 +12,395 0.05% 10,120,169
2022-04-08 2022-04-06 44.113 231,792 +17,443 0.05% 10,225,017
2022-04-07 2022-04-04 47.653 214,349 -8,262 0.04% 10,214,335
2022-04-06 2022-04-01 42.479 222,611 -1,378 0.04% 9,456,312
2022-04-04 2022-03-31 41.717 223,989 +2,755 0.04% 9,344,069
2022-04-01 2022-03-30 43.078 221,234 +893 0.04% 9,530,352
2022-03-31 2022-03-29 42.806 220,341 -16,985 0.04% 9,431,884
2022-03-30 2022-03-28 39.538 237,326 -3,672 0.05% 9,383,449
2022-03-29 2022-03-25 39.048 240,998 +6,427 0.05% 9,410,510
2022-03-28 2022-03-24 41.499 234,571 -16,985 0.05% 9,734,415
2022-03-25 2022-03-23 38.939 251,556 +10,558 0.05% 9,795,380
2022-03-24 2022-03-22 41.390 240,998 +22,952 0.05% 9,974,878
2022-03-23 2022-03-21 44.658 218,046 -19,275 0.04% 9,737,390
2022-03-22 2022-03-18 36.706 237,321 -5,509 0.05% 8,711,173
2022-03-21 2022-03-17 36.271 242,830 -6,886 0.05% 8,807,591
2022-03-18 2022-03-16 32.567 249,716 -12,394 0.05% 8,132,576
2022-03-17 2022-03-15 29.027 262,110 -3,213 0.05% 7,608,366
2022-03-16 2022-03-14 31.914 265,323 -1,836 0.05% 8,467,459
2022-03-15 2022-03-11 31.424 267,159 -2,755 0.05% 8,395,106
2022-03-14 2022-03-10 30.389 269,914 -4,131 0.05% 8,202,386
2022-03-10 2022-03-08 29.735 274,045 +5,508 0.05% 8,148,827
2022-03-09 2022-03-07 32.077 268,537 +67 0.05% 8,613,904
2022-03-08 2022-03-04 34.419 268,470 -3,214 0.05% 9,240,456
2022-03-01 2022-02-25 34.310 271,684 -1,377 0.05% 9,321,487
2022-02-28 2022-02-24 32.949 273,061 +1,842 0.05% 8,996,957
2022-02-25 2022-02-23 34.201 271,219 -29,379 0.05% 9,275,991
2022-02-24 2022-02-22 33.548 300,598 +1,377 0.06% 10,084,338
2022-02-22 2022-02-18 35.181 299,221 +26,166 0.06% 10,527,013
2022-02-21 2022-02-17 33.983 273,055 -459 0.05% 9,279,302
2022-02-18 2022-02-16 33.983 273,514 -460 0.05% 9,294,900
2022-02-17 2022-02-15 34.038 273,974 -918 0.05% 9,325,453
2022-02-16 2022-02-14 33.548 274,892 -1,377 0.05% 9,221,963
2022-02-15 2022-02-11 33.820 276,269 +6,427 0.05% 9,343,387
2022-02-14 2022-02-10 34.909 269,842 +3,219 0.05% 9,419,940
2022-02-11 2022-02-09 34.855 266,623 -3,673 0.05% 9,293,048
2022-02-10 2022-02-08 34.364 270,296 +459 0.05% 9,288,585
2022-02-09 2022-02-07 34.582 269,837 +8,722 0.05% 9,331,593
2022-02-08 2022-02-04 35.236 261,115 -918 0.05% 9,200,611
2022-02-07 2022-01-31 33.983 262,033 +2,755 0.05% 8,904,738
2022-02-04 2022-01-27 34.419 259,278 +2,754 0.05% 8,924,077
2022-01-28 2022-01-26 34.746 256,524 +5,967 0.05% 8,913,110
2022-01-27 2022-01-25 35.998 250,557 +5,968 0.05% 9,019,627
2022-01-26 2022-01-24 37.687 244,589 +4,591 0.05% 9,217,722
2022-01-25 2022-01-21 39.756 239,998 -455 0.05% 9,541,377
2022-01-24 2022-01-20 38.667 240,453 -918 0.05% 9,297,563
2022-01-20 2022-01-18 37.959 241,371 +3,672 0.05% 9,162,172
2022-01-19 2022-01-17 38.776 237,699 -4,131 0.05% 9,216,965
2022-01-18 2022-01-14 38.776 241,830 -3,672 0.05% 9,377,148
2022-01-17 2022-01-13 36.870 245,502 +2,295 0.05% 9,051,578
2022-01-14 2022-01-12 37.251 243,207 +1,377 0.05% 9,059,678
2022-01-13 2022-01-11 36.979 241,830 -6,427 0.05% 8,942,533
2022-01-12 2022-01-10 36.271 248,257 -459 0.05% 9,004,432
2022-01-11 2022-01-07 34.964 248,716 -912 0.05% 8,695,996
2022-01-10 2022-01-06 33.929 249,628 +1,377 0.05% 8,469,581
2022-01-07 2022-01-05 33.929 248,251 -13,772 0.05% 8,422,861
2022-01-06 2022-01-04 35.236 262,023 -4,131 0.05% 9,232,605
2022-01-04 2021-12-31 37.414 266,154 -459 0.05% 9,957,959
2022-01-03 2021-12-29 35.944 266,613 +918 0.05% 9,583,096
2021-12-30 2021-12-28 37.196 265,695 -1,836 0.05% 9,882,906
2021-12-29 2021-12-24 36.924 267,531 -918 0.05% 9,878,349
2021-12-28 2021-12-22 37.305 268,449 +459 0.05% 10,014,585
2021-12-23 2021-12-21 37.251 267,990 -3,209 0.05% 9,982,867
2021-12-22 2021-12-20 36.706 271,199 -2,295 0.05% 9,954,709
2021-12-21 2021-12-17 37.305 273,494 -918 0.05% 10,202,790
2021-12-20 2021-12-16 38.068 274,412 -5,050 0.05% 10,446,261
2021-12-17 2021-12-15 37.795 279,462 +13,772 0.06% 10,562,405
2021-12-16 2021-12-14 40.246 265,690 -1,837 0.05% 10,693,016
2021-12-15 2021-12-13 39.919 267,527 +8,263 0.05% 10,679,531
2021-12-14 2021-12-10 40.954 259,264 -918 0.05% 10,617,949
2021-12-13 2021-12-09 42.152 260,182 -19,739 0.05% 10,967,276
2021-12-10 2021-12-08 39.756 279,921 -3,213 0.06% 11,128,559
2021-12-09 2021-12-07 39.266 283,134 +463 0.06% 11,117,519
2021-12-08 2021-12-06 38.122 282,671 -2,295 0.06% 10,776,057
2021-12-07 2021-12-03 40.464 284,966 +459 0.06% 11,530,880
2021-12-06 2021-12-02 39.538 284,507 +9,640 0.06% 11,248,903
2021-12-03 2021-12-01 41.444 274,867 +13,313 0.05% 11,391,682
2021-12-02 2021-11-30 43.950 261,554 +9,640 0.05% 11,495,172
2021-12-01 2021-11-29 43.568 251,914 -5,050 0.05% 10,975,463
2021-11-30 2021-11-26 42.860 256,964 +459 0.05% 11,013,557
2021-11-29 2021-11-25 43.133 256,505 -1,377 0.05% 11,063,731
2021-11-26 2021-11-24 42.370 257,882 -1,377 0.05% 10,926,503
2021-11-25 2021-11-23 42.642 259,259 +459 0.05% 11,055,444
2021-11-24 2021-11-22 42.860 258,800 +7,804 0.05% 11,092,248
2021-11-23 2021-11-19 44.875 250,996 -1,065 0.05% 11,263,532
2021-11-22 2021-11-18 44.440 252,061 +9,640 0.05% 11,201,505
2021-11-19 2021-11-17 44.440 242,421 -4,132 0.05% 10,773,107
2021-11-18 2021-11-16 43.895 246,553 -918 0.05% 10,822,458
2021-11-17 2021-11-15 42.043 247,471 -1,836 0.05% 10,404,523
2021-11-16 2021-11-12 41.771 249,307 +459 0.05% 10,413,828
2021-11-15 2021-11-11 41.553 248,848 -918 0.05% 10,340,446
2021-11-12 2021-11-10 43.732 249,766 -11,017 0.05% 10,922,686
2021-11-11 2021-11-09 39.919 260,783 -5,050 0.05% 10,410,314
2021-11-10 2021-11-08 38.721 265,833 -7,345 0.05% 10,293,405
2021-11-09 2021-11-05 39.484 273,178 +835 0.05% 10,786,097
2021-11-08 2021-11-04 39.756 272,343 -918 0.05% 10,827,287
2021-11-05 2021-11-03 40.083 273,261 -9,640 0.05% 10,953,075
2021-11-04 2021-11-02 37.741 282,901 +6,886 0.06% 10,676,977
2021-11-03 2021-11-01 39.919 276,015 +2,754 0.05% 11,018,367
2021-11-02 2021-10-29 39.974 273,261 -459 0.05% 10,923,311
2021-11-01 2021-10-28 40.573 273,720 +1,377 0.05% 11,105,635
2021-10-29 2021-10-27 39.974 272,343 +6,427 0.05% 10,886,615
2021-10-28 2021-10-26 41.880 265,916 +2,754 0.05% 11,136,568
2021-10-27 2021-10-25 42.098 263,162 +355 0.05% 11,078,558
2021-10-26 2021-10-22 43.024 262,807 -1,836 0.05% 11,306,927
2021-10-25 2021-10-21 41.989 264,643 +2,295 0.05% 11,112,080
2021-10-22 2021-10-20 43.623 262,348 +1,377 0.05% 11,444,343
2021-10-21 2021-10-19 43.568 260,971 -918 0.05% 11,370,062
2021-10-20 2021-10-18 41.934 261,889 -459 0.05% 10,982,180
2021-10-19 2021-10-15 41.226 262,348 -1,836 0.05% 10,815,690
2021-10-18 2021-10-12 39.756 264,184 -918 0.05% 10,502,917
2021-10-15 2021-10-11 40.791 265,102 +459 0.05% 10,813,727
2021-10-12 2021-10-08 40.028 264,643 +2,794 0.05% 10,593,228
2021-10-11 2021-10-07 40.736 261,849 -8,263 0.05% 10,666,774
2021-10-08 2021-10-06 38.994 270,112 -6,427 0.05% 10,532,646
2021-10-07 2021-10-05 39.865 276,539 -54,168 0.05% 11,024,224
2021-10-06 2021-10-04 35.290 330,707 +56,923 0.07% 11,670,756
2021-10-05 2021-09-30 43.623 273,784 -919 0.05% 11,943,212
2021-10-04 2021-09-29 44.058 274,703 -13,312 0.05% 12,102,985
2021-09-30 2021-09-28 44.603 288,015 -3,672 0.06% 12,846,345
2021-09-29 2021-09-27 46.346 291,687 -459 0.06% 13,518,460
2021-09-28 2021-09-24 46.836 292,146 -11,018 0.06% 13,682,926
2021-09-27 2021-09-23 47.326 303,164 +2,755 0.06% 14,347,558
2021-09-24 2021-09-21 48.361 300,409 -5,548 0.06% 14,528,022
2021-09-23 2021-09-20 47.544 305,957 -459 0.06% 14,546,390
2021-09-21 2021-09-17 50.376 306,416 -1,837 0.06% 15,435,964
2021-09-20 2021-09-16 48.470 308,253 +6,427 0.06% 14,940,939
2021-09-17 2021-09-15 49.287 301,826 -7,345 0.06% 14,875,988
2021-09-16 2021-09-14 52.445 309,171 -4,131 0.06% 16,214,577
2021-09-15 2021-09-13 51.628 313,302 -6,427 0.06% 16,175,290
2021-09-14 2021-09-10 52.282 319,729 -11,017 0.06% 16,716,057
2021-09-13 2021-09-09 52.282 330,746 +2,754 0.07% 17,292,047
2021-09-10 2021-09-08 54.896 327,992 +3,673 0.06% 18,005,466
2021-09-09 2021-09-07 55.441 324,319 +12,572 0.06% 17,980,458
2021-09-08 2021-09-06 56.639 311,747 -4,131 0.06% 17,656,971
2021-09-07 2021-09-03 54.569 315,878 -2,296 0.06% 17,237,238
2021-09-06 2021-09-02 53.916 318,174 +15,608 0.06% 17,154,595
2021-09-03 2021-09-01 56.149 302,566 -9,640 0.06% 16,988,670
2021-09-02 2021-08-31 54.351 312,206 +2,754 0.06% 16,968,848
2021-09-01 2021-08-30 54.134 309,452 +14,277 0.06% 16,751,753
2021-08-31 2021-08-27 55.713 295,175 +2,754 0.06% 16,445,072
2021-08-30 2021-08-26 55.985 292,421 +25,707 0.06% 16,371,265
2021-08-27 2021-08-25 61.595 266,714 -14,231 0.05% 16,428,163
2021-08-26 2021-08-24 59.198 280,945 +12,854 0.06% 16,631,500
2021-08-25 2021-08-23 59.090 268,091 +15,148 0.05% 15,841,363
2021-08-24 2021-08-20 55.223 252,943 -17,719 0.05% 13,968,224
2021-08-23 2021-08-19 58.218 270,662 +5,050 0.05% 15,757,437
2021-08-20 2021-08-18 60.560 265,612 +5,508 0.05% 16,085,444
2021-08-19 2021-08-17 60.233 260,104 +7,345 0.05% 15,666,888
2021-08-18 2021-08-16 63.228 252,759 -5,509 0.05% 15,981,569
2021-08-17 2021-08-13 64.263 258,268 +16,526 0.05% 16,597,137
2021-08-16 2021-08-12 67.150 241,742 +16,526 0.05% 16,232,887
2021-08-13 2021-08-11 65.734 225,216 +72,989 0.04% 14,804,273
2021-08-12 2021-08-10 71.833 152,227 +10,099 0.03% 10,934,957
2021-08-11 2021-08-09 70.581 142,128 +7,345 0.03% 10,031,485
2021-08-10 2021-08-06 73.031 134,783 +1,836 0.03% 9,843,385
2021-08-09 2021-08-05 81.418 132,947 +3,213 0.03% 10,824,312
2021-08-06 2021-08-04 83.869 129,734 +6,886 0.03% 10,880,657
2021-08-05 2021-08-03 80.928 122,848 -7,345 0.02% 9,941,856
2021-08-04 2021-08-02 76.898 130,193 +5,968 0.03% 10,011,587
2021-08-02 2021-07-29 72.705 124,225 +2,754 0.02% 9,031,728
2021-07-30 2021-07-28 65.679 121,471 -5,508 0.02% 7,978,119
2021-07-29 2021-07-27 62.575 126,979 -2,755 0.03% 7,945,706
2021-07-28 2021-07-26 67.912 129,734 +3,214 0.03% 8,810,506
2021-07-27 2021-07-23 74.066 126,520 +918 0.02% 9,370,843
2021-07-26 2021-07-22 75.591 125,602 +531 0.02% 9,494,380
2021-07-23 2021-07-21 77.007 125,071 +11,476 0.02% 9,631,338
2021-07-22 2021-07-20 73.957 113,595 -1,836 0.02% 8,401,166
2021-07-21 2021-07-19 72.814 115,431 -10,099 0.02% 8,404,937
2021-07-20 2021-07-16 70.472 125,530 +2,754 0.02% 8,846,315
2021-07-16 2021-07-14 62.466 122,776 -2,754 0.02% 7,669,331
2021-07-15 2021-07-13 60.996 125,530 +3,214 0.02% 7,656,779
2021-07-14 2021-07-12 62.030 122,316 -8,263 0.02% 7,587,306
2021-07-13 2021-07-09 59.634 130,579 +1,836 0.03% 7,786,962
2021-07-12 2021-07-08 59.253 128,743 +10,265 0.03% 7,628,394
2021-07-09 2021-07-07 62.629 118,478 -5,508 0.02% 7,420,209
2021-07-08 2021-07-06 62.656 123,986 +19,739 0.02% 7,768,519
2021-07-07 2021-07-05 68.537 104,247 +496 0.02% 7,144,811
2021-07-06 2021-07-02 69.142 103,751 -5,004 0.02% 7,173,543
2021-07-05 2021-06-30 68.922 108,755 -9,097 0.02% 7,495,619
2021-07-02 2021-06-29 68.427 117,852 +2,729 0.02% 8,064,307
2021-06-30 2021-06-28 69.966 115,123 -23,198 0.02% 8,054,735
2021-06-29 2021-06-25 64.690 138,321 -9,097 0.03% 8,947,987
2021-06-28 2021-06-24 63.591 147,418 -400 0.03% 9,374,425
2021-06-25 2021-06-23 64.580 147,818 -8,188 0.03% 9,546,099
2021-06-24 2021-06-22 62.327 156,006 -7,567 0.03% 9,723,332
2021-06-23 2021-06-21 60.073 163,573 +2,275 0.03% 9,826,357
2021-06-22 2021-06-18 60.678 161,298 +909 0.03% 9,787,208
2021-06-21 2021-06-17 60.678 160,389 -2,274 0.03% 9,732,052
2021-06-17 2021-06-15 64.965 162,663 +25,017 0.03% 10,567,372
2021-06-16 2021-06-11 67.438 137,646 +910 0.03% 9,282,584
2021-06-15 2021-06-10 66.449 136,736 -11,371 0.03% 9,085,941
2021-06-11 2021-06-09 65.459 148,107 +15,920 0.03% 9,695,006
2021-06-10 2021-06-08 68.482 132,187 -10,007 0.03% 9,052,479
2021-06-09 2021-06-07 67.658 142,194 -3,015 0.03% 9,620,554
2021-06-08 2021-06-04 66.559 145,209 -3,184 0.03% 9,664,924
2021-06-07 2021-06-03 67.163 148,393 +3,184 0.03% 9,966,562
2021-06-04 2021-06-02 69.472 145,209 -1,365 0.03% 10,087,914
2021-06-03 2021-06-01 69.417 146,574 +21,379 0.03% 10,174,687
2021-06-02 2021-05-31 71.066 125,195 +14,555 0.02% 8,897,055
2021-06-01 2021-05-28 70.406 110,640 +10,462 0.02% 7,789,724
2021-05-31 2021-05-27 69.692 100,178 +14,101 0.02% 6,981,558
2021-05-28 2021-05-26 71.121 86,077 -6,368 0.02% 6,121,842
2021-05-27 2021-05-25 65.954 92,445 -14,101 0.02% 6,097,130
2021-05-26 2021-05-24 64.085 106,546 -3,017 0.02% 6,828,046
2021-05-25 2021-05-21 64.690 109,563 -10,462 0.02% 7,087,631
2021-05-24 2021-05-20 62.986 120,025 -6,368 0.02% 7,559,918
2021-05-21 2021-05-18 63.701 126,393 +11,371 0.03% 8,051,322
2021-05-20 2021-05-17 65.679 115,022 -6,823 0.02% 7,554,567
2021-05-18 2021-05-14 65.240 121,845 +9,098 0.02% 7,949,122
2021-05-17 2021-05-13 63.426 112,747 +3,638 0.02% 7,151,079
2021-05-14 2021-05-12 64.745 109,109 -19,559 0.02% 7,064,259
2021-05-13 2021-05-11 63.096 128,668 +22,289 0.03% 8,118,451
2021-05-12 2021-05-10 68.812 106,379 -12,737 0.02% 7,320,167
2021-05-11 2021-05-07 55.017 119,116 -8,446 0.02% 6,553,374
2021-05-10 2021-05-06 53.093 127,562 +19,559 0.03% 6,772,659
2021-05-07 2021-05-05 61.832 108,003 -3,184 0.02% 6,678,041
2021-05-06 2021-05-04 64.800 111,187 -2,275 0.02% 7,204,910
2021-05-05 2021-05-03 64.855 113,462 +12,737 0.02% 7,358,566
2021-05-04 2021-04-30 54.247 100,725 -3,184 0.02% 5,464,056
2021-05-03 2021-04-29 50.675 103,909 -6,823 0.02% 5,265,563
2021-04-30 2021-04-28 48.751 110,732 -14,101 0.02% 5,398,306
2021-04-28 2021-04-26 45.398 124,833 -5,191 0.02% 5,667,222
2021-04-27 2021-04-23 43.750 130,024 -1,819 0.03% 5,688,494
2021-04-26 2021-04-22 41.936 131,843 -2,730 0.03% 5,528,946
2021-04-23 2021-04-21 41.661 134,573 -454 0.03% 5,606,449
2021-04-22 2021-04-20 40.782 135,027 -910 0.03% 5,506,622
2021-04-21 2021-04-19 41.551 135,937 +6,823 0.03% 5,648,332
2021-04-16 2021-04-14 38.748 129,114 -4,094 0.03% 5,002,916
2021-04-15 2021-04-13 38.253 133,208 +1,365 0.03% 5,095,658
2021-04-14 2021-04-12 39.353 131,843 -13,057 0.03% 5,188,369
2021-04-12 2021-04-08 39.078 144,900 -26,837 0.03% 5,662,376
2021-04-09 2021-04-07 36.714 171,737 -1,819 0.03% 6,305,232
2021-04-08 2021-04-01 37.099 173,556 -467 0.03% 6,438,788
2021-04-07 2021-03-31 36.440 174,023 -3,184 0.03% 6,341,338
2021-04-01 2021-03-30 36.000 177,207 +14,101 0.04% 6,379,445
2021-03-31 2021-03-29 34.846 163,106 +3,184 0.03% 5,683,553
2021-03-30 2021-03-26 35.670 159,922 +1,365 0.03% 5,704,448
2021-03-26 2021-03-24 35.725 158,557 +4,093 0.03% 5,664,473
2021-03-25 2021-03-23 37.539 154,464 -1,364 0.03% 5,798,407
2021-03-24 2021-03-22 37.264 155,828 +909 0.03% 5,806,788
2021-03-23 2021-03-19 38.034 154,919 +1,907 0.03% 5,892,119
2021-03-22 2021-03-18 38.143 153,012 +910 0.03% 5,836,409
2021-03-19 2021-03-17 38.473 152,102 -5,004 0.03% 5,851,857
2021-03-18 2021-03-16 37.154 157,106 +910 0.03% 5,837,141
2021-03-17 2021-03-15 36.660 156,196 -4,094 0.03% 5,726,068
2021-03-15 2021-03-11 37.154 160,290 -13,645 0.03% 5,955,440
2021-03-12 2021-03-10 35.835 173,935 +4,548 0.03% 6,232,974
2021-03-11 2021-03-09 35.560 169,387 -4,548 0.03% 6,023,447
2021-03-10 2021-03-08 35.725 173,935 -10,462 0.03% 6,213,855
2021-03-09 2021-03-05 38.034 184,397 +2,287 0.04% 7,013,272
2021-03-08 2021-03-04 38.418 182,110 -2,729 0.04% 6,996,353
2021-03-05 2021-03-03 40.177 184,839 +1,819 0.04% 7,426,287
2021-03-04 2021-03-02 39.957 183,020 +7,733 0.04% 7,312,969
2021-03-03 2021-03-01 41.826 175,287 -1,365 0.03% 7,331,538
2021-03-02 2021-02-26 40.232 176,652 -9,097 0.04% 7,107,067
2021-03-01 2021-02-25 40.507 185,749 -2,274 0.04% 7,524,103
2021-02-26 2021-02-24 40.562 188,023 -4,094 0.04% 7,626,549
2021-02-25 2021-02-23 42.650 192,117 +9,097 0.04% 8,193,855
2021-02-24 2021-02-22 41.331 183,020 +1,365 0.04% 7,564,446
2021-02-23 2021-02-19 42.705 181,655 +3,639 0.04% 7,757,631
2021-02-22 2021-02-18 42.815 178,016 -10,462 0.04% 7,621,795
2021-02-19 2021-02-17 44.574 188,478 -910 0.04% 8,401,218
2021-02-18 2021-02-16 45.069 189,388 -5,003 0.04% 8,535,462
2021-02-17 2021-02-11 46.663 194,391 +11,371 0.04% 9,070,779
2021-02-16 2021-02-09 42.046 183,020 -4,094 0.04% 7,695,215
2021-02-10 2021-02-08 41.606 187,114 +5,914 0.04% 7,785,077
2021-02-09 2021-02-05 41.386 181,200 -9,529 0.04% 7,499,182
2021-02-08 2021-02-04 40.397 190,729 +4,094 0.04% 7,704,861
2021-02-05 2021-02-03 41.331 186,635 -1,820 0.04% 7,713,859
2021-02-04 2021-02-02 41.551 188,455 -3,184 0.04% 7,830,513
2021-02-03 2021-02-01 40.782 191,639 -19,559 0.04% 7,815,352
2021-02-02 2021-01-29 38.473 211,198 -1,819 0.04% 8,125,472
2021-02-01 2021-01-28 38.308 213,017 +2,274 0.04% 8,160,331
2021-01-29 2021-01-27 40.672 210,743 +910 0.04% 8,571,279
2021-01-28 2021-01-26 41.221 209,833 +2,274 0.04% 8,649,596
2021-01-27 2021-01-25 41.386 207,559 +13,191 0.04% 8,590,082
2021-01-26 2021-01-22 41.606 194,368 +1,820 0.04% 8,086,887
2021-01-25 2021-01-21 41.111 192,548 +7,732 0.04% 7,915,919
2021-01-22 2021-01-20 42.595 184,816 -13,191 0.04% 7,872,307
2021-01-21 2021-01-19 41.606 198,007 +1,365 0.04% 8,238,292
2021-01-20 2021-01-18 40.562 196,642 -455 0.04% 7,976,151
2021-01-19 2021-01-15 40.012 197,097 -23,198 0.04% 7,886,279
2021-01-18 2021-01-14 38.418 220,295 +6,368 0.04% 8,463,355
2021-01-15 2021-01-13 38.528 213,927 +3,184 0.04% 8,242,223
2021-01-14 2021-01-12 40.067 210,743 -37,753 0.04% 8,443,868
2021-01-13 2021-01-11 38.089 248,496 +1,819 0.05% 9,464,842
2021-01-12 2021-01-08 38.308 246,677 +5,926 0.05% 9,449,791
2021-01-11 2021-01-07 37.869 240,751 +5,458 0.05% 9,116,918
2021-01-08 2021-01-06 38.858 235,293 -3,184 0.05% 9,143,009
2021-01-07 2021-01-05 38.748 238,477 +9,552 0.05% 9,240,519
2021-01-06 2021-01-04 38.638 228,925 +21,379 0.05% 8,845,233
2021-01-05 2020-12-31 40.727 207,546 +910 0.04% 8,452,658
2021-01-04 2020-12-29 40.012 206,636 +5,003 0.04% 8,267,955
2020-12-30 2020-12-28 41.111 201,633 +6,823 0.04% 8,289,416
2020-12-29 2020-12-24 42.980 194,810 +10,007 0.04% 8,372,955
2020-12-28 2020-12-22 43.805 184,803 -17,740 0.04% 8,095,209
2020-12-23 2020-12-21 43.530 202,543 -7,266 0.04% 8,816,641
2020-12-22 2020-12-18 43.914 209,809 +1,819 0.04% 9,213,648
2020-12-21 2020-12-17 43.914 207,990 -4,094 0.04% 9,133,768
2020-12-18 2020-12-16 42.870 212,084 -13,646 0.04% 9,092,080
2020-12-17 2020-12-15 39.682 225,730 -2,729 0.04% 8,957,508
2020-12-16 2020-12-14 39.902 228,459 +15,920 0.05% 9,116,028
2020-12-15 2020-12-11 39.792 212,539 +8,643 0.04% 8,457,421
2020-12-14 2020-12-10 38.308 203,896 -8,643 0.04% 7,810,921
2020-12-11 2020-12-09 38.308 212,539 -5,458 0.04% 8,142,020
2020-12-10 2020-12-08 37.484 217,997 +2,274 0.04% 8,171,384
2020-12-09 2020-12-07 38.473 215,723 -897 0.04% 8,299,563
2020-12-08 2020-12-04 38.748 216,620 -8,642 0.04% 8,393,603
2020-12-07 2020-12-03 38.528 225,262 +455 0.04% 8,678,940
2020-12-04 2020-12-02 37.154 224,807 +10,462 0.04% 8,352,515
2020-12-03 2020-12-01 37.319 214,345 -32,750 0.04% 7,999,151
2020-12-02 2020-11-30 35.835 247,095 -1,365 0.05% 8,854,668
2020-12-01 2020-11-27 35.505 248,460 -1,819 0.05% 8,821,648
2020-11-30 2020-11-26 36.000 250,279 +12,736 0.05% 9,010,035
2020-11-27 2020-11-25 36.660 237,543 +7,278 0.05% 8,708,208
2020-11-26 2020-11-24 37.759 230,265 +10,006 0.05% 8,694,516
2020-11-25 2020-11-23 38.528 220,259 -34,569 0.04% 8,486,184
2020-11-24 2020-11-20 36.495 254,828 +2,287 0.05% 9,299,851
2020-11-23 2020-11-19 36.330 252,541 -1,819 0.05% 9,174,747
2020-11-20 2020-11-18 35.835 254,360 +1,364 0.05% 9,115,010
2020-11-19 2020-11-17 36.165 252,996 +34,115 0.05% 9,149,562
2020-11-18 2020-11-16 39.188 218,881 +9,552 0.04% 8,577,453
2020-11-17 2020-11-13 39.463 209,329 -3,639 0.04% 8,260,657
2020-11-16 2020-11-12 40.122 212,968 +5,003 0.04% 8,544,722
2020-11-13 2020-11-11 39.518 207,965 -50,489 0.04% 8,218,260
2020-11-12 2020-11-10 41.056 258,454 -32,295 0.05% 10,611,203
2020-11-11 2020-11-09 35.945 290,749 -2,275 0.06% 10,450,973
2020-11-10 2020-11-06 34.956 293,024 +12,750 0.06% 10,242,856
2020-11-09 2020-11-05 35.780 280,274 +9,097 0.06% 10,028,236
2020-11-06 2020-11-04 35.230 271,177 -455 0.05% 9,553,701
2020-11-05 2020-11-03 35.395 271,632 -11,826 0.05% 9,614,519
2020-11-04 2020-11-02 35.725 283,458 -910 0.06% 10,126,581
2020-11-03 2020-10-30 35.011 284,368 +455 0.06% 9,955,909
2020-11-02 2020-10-29 35.395 283,913 +455 0.06% 10,049,209
2020-10-30 2020-10-28 34.901 283,458 +6,823 0.06% 9,892,890
2020-10-28 2020-10-23 36.055 276,635 +6,381 0.06% 9,974,054
2020-10-27 2020-10-22 36.605 270,254 +5,913 0.05% 9,892,524
2020-10-23 2020-10-21 37.209 264,341 +9,552 0.05% 9,835,896
2020-10-22 2020-10-20 37.979 254,789 -455 0.05% 9,676,526
2020-10-21 2020-10-19 37.429 255,244 +1,365 0.05% 9,553,520
2020-10-20 2020-10-16 38.528 253,879 +3,639 0.05% 9,781,502
2020-10-19 2020-10-15 37.979 250,240 -4,549 0.05% 9,503,761
2020-10-16 2020-10-14 39.518 254,789 +12,281 0.05% 10,068,628
2020-10-14 2020-10-09 38.143 242,508 +25,030 0.05% 9,250,097
2020-10-12 2020-10-08 37.319 217,478 -1,819 0.04% 8,116,071
2020-10-09 2020-10-07 35.835 219,297 -2,729 0.04% 7,858,525
2020-10-08 2020-10-06 35.066 222,026 +2,729 0.04% 7,785,478
2020-10-07 2020-10-05 34.186 219,297 +26,382 0.04% 7,496,936
2020-10-06 2020-09-30 35.340 192,915 -5,913 0.04% 6,817,697
2020-10-05 2020-09-29 35.835 198,828 +11,371 0.04% 7,125,017
2020-09-30 2020-09-28 35.176 187,457 +8,188 0.04% 6,593,900
2020-09-29 2020-09-25 36.275 179,269 +28,201 0.04% 6,502,942
2020-09-28 2020-09-24 36.220 151,068 +10,462 0.03% 5,471,654
2020-09-25 2020-09-23 37.814 140,606 -9,552 0.03% 5,316,833
2020-09-23 2020-09-21 34.681 150,158 -896 0.03% 5,207,612
2020-09-22 2020-09-18 35.285 151,054 -455 0.03% 5,330,010
2020-09-21 2020-09-17 34.626 151,509 -1,365 0.03% 5,246,138
2020-09-18 2020-09-16 35.285 152,874 +9,553 0.03% 5,394,229
2020-09-17 2020-09-15 36.220 143,321 -3,184 0.03% 5,191,059
2020-09-16 2020-09-14 34.791 146,505 -8,188 0.03% 5,097,027
2020-09-14 2020-09-10 33.966 154,693 -18,194 0.03% 5,254,361
2020-09-11 2020-09-09 34.076 172,887 +2,729 0.03% 5,891,349
2020-09-10 2020-09-08 34.571 170,158 +5,913 0.03% 5,882,525
2020-09-09 2020-09-07 33.747 164,245 -6,354 0.03% 5,542,699
2020-09-08 2020-09-04 33.637 170,599 +10,007 0.03% 5,738,371
2020-09-07 2020-09-03 34.901 160,592 -11,371 0.03% 5,604,778
2020-09-04 2020-09-02 34.791 171,963 -4,549 0.03% 5,982,731
2020-09-03 2020-09-01 34.901 176,512 +2,275 0.04% 6,160,397
2020-09-02 2020-08-31 36.000 174,237 +1,364 0.03% 6,272,525
2020-09-01 2020-08-28 36.220 172,873 +6,823 0.03% 6,261,427
2020-08-31 2020-08-27 36.440 166,050 -5,003 0.03% 6,050,805
2020-08-28 2020-08-26 34.956 171,053 -5,004 0.03% 5,979,275
2020-08-27 2020-08-25 34.351 176,057 +6,368 0.04% 6,047,753
2020-08-26 2020-08-24 35.066 169,689 -6,823 0.03% 5,950,249
2020-08-25 2020-08-21 35.121 176,512 -6,809 0.04% 6,199,203
2020-08-24 2020-08-20 35.505 183,321 +7,278 0.04% 6,508,868
2020-08-21 2020-08-19 35.780 176,043 -4,094 0.04% 6,298,839
2020-08-20 2020-08-18 37.264 180,137 +3,184 0.04% 6,712,640
2020-08-18 2020-08-14 37.814 176,953 -5,913 0.04% 6,691,248
2020-08-17 2020-08-13 38.143 182,866 +35,024 0.04% 6,975,144
2020-08-14 2020-08-12 37.594 147,842 -38,208 0.03% 5,557,951
2020-08-12 2020-08-10 40.342 186,050 +10,462 0.04% 7,505,618
2020-08-11 2020-08-07 41.496 175,588 +16,386 0.03% 7,286,224
2020-08-10 2020-08-06 43.420 159,202 +11,340 0.03% 6,912,519
2020-08-07 2020-08-05 44.079 147,862 -26,382 0.03% 6,517,660
2020-08-06 2020-08-04 41.936 174,244 +3,639 0.03% 7,307,067
2020-08-05 2020-08-03 42.266 170,605 -8,187 0.03% 7,210,723
2020-08-04 2020-07-31 40.287 178,792 +13,191 0.04% 7,202,990
2020-08-03 2020-07-30 41.276 165,601 +14,555 0.03% 6,835,395
2020-07-31 2020-07-29 40.727 151,046 +1,820 0.03% 6,151,601
2020-07-30 2020-07-28 39.023 149,226 -26,382 0.03% 5,823,225
2020-07-29 2020-07-27 41.826 175,608 -16,375 0.03% 7,344,964
2020-07-28 2020-07-24 39.408 191,983 +38,208 0.04% 7,565,588
2020-07-27 2020-07-23 41.826 153,775 -26,382 0.03% 6,431,779
2020-07-24 2020-07-22 37.979 180,157 -21,379 0.04% 6,842,108
2020-07-23 2020-07-21 39.463 201,536 +35,480 0.04% 7,953,125
2020-07-22 2020-07-20 37.963 166,056 +1,364 0.03% 6,303,924
2020-07-21 2020-07-17 37.128 164,692 +12,407 0.03% 6,114,632
2020-07-20 2020-07-16 34.845 152,285 -73,208 0.03% 5,306,443
2020-07-17 2020-07-15 38.408 225,493 -173,362 0.05% 8,660,723
2020-07-16 2020-07-14 34.734 398,855 +10,330 0.08% 13,853,887
2020-07-15 2020-07-13 34.122 388,525 -15,271 0.08% 13,257,189
2020-07-14 2020-07-10 30.782 403,796 +1,797 0.08% 12,429,657
2020-07-13 2020-07-09 31.283 401,999 +5,389 0.08% 12,575,733
2020-07-10 2020-07-08 30.726 396,610 +13,923 0.08% 12,186,381
2020-07-09 2020-07-07 31.450 382,687 +9,432 0.08% 12,035,501
2020-07-08 2020-07-06 31.506 373,255 -2,246 0.08% 11,759,641
2020-07-07 2020-07-03 30.671 375,501 -1,347 0.08% 11,516,876
2020-07-06 2020-07-02 30.281 376,848 +5,390 0.08% 11,411,353
2020-07-03 2020-06-30 28.834 371,458 -1,348 0.07% 10,710,543
2020-07-02 2020-06-29 29.780 372,806 -9,881 0.08% 11,102,191
2020-06-30 2020-06-26 29.112 382,687 +899 0.08% 11,140,826
2020-06-29 2020-06-24 29.279 381,788 +17,965 0.08% 11,178,410
2020-06-26 2020-06-23 30.003 363,823 -12,127 0.07% 10,915,683
2020-06-24 2020-06-22 30.058 375,950 -2,245 0.08% 11,300,453
2020-06-23 2020-06-19 30.726 378,195 -7,635 0.08% 11,620,555
2020-06-22 2020-06-18 31.005 385,830 -6,737 0.08% 11,962,534
2020-06-19 2020-06-17 31.116 392,567 +449 0.08% 12,215,116
2020-06-18 2020-06-16 29.223 392,118 +9,431 0.08% 11,459,036
2020-06-17 2020-06-15 29.446 382,687 -7,635 0.08% 11,268,637
2020-06-16 2020-06-12 28.834 390,322 -5,838 0.08% 11,254,464
2020-06-15 2020-06-11 28.388 396,160 +4,940 0.08% 11,246,381
2020-06-12 2020-06-10 29.223 391,220 -7,635 0.08% 11,432,794
2020-06-11 2020-06-09 28.889 398,855 +1,796 0.08% 11,522,704
2020-06-10 2020-06-08 28.221 397,059 +1,797 0.08% 11,205,597
2020-06-08 2020-06-04 28.500 395,262 +1,796 0.08% 11,264,892
2020-06-05 2020-06-03 28.611 393,466 +5,390 0.08% 11,257,510
2020-06-04 2020-06-02 27.554 388,076 +1,796 0.08% 10,692,863
2020-06-03 2020-06-01 27.721 386,280 +2,695 0.08% 10,707,882
2020-06-02 2020-05-29 27.387 383,585 +10,779 0.08% 10,505,065
2020-05-29 2020-05-27 27.665 372,806 -8,084 0.08% 10,313,624
2020-05-28 2020-05-26 28.277 380,890 -1,347 0.08% 10,770,486
2020-05-27 2020-05-25 28.889 382,237 -450 0.08% 11,042,619
2020-05-26 2020-05-22 28.722 382,687 -7,349 0.08% 10,991,714
2020-05-25 2020-05-21 30.003 390,036 +2,246 0.08% 11,702,145
2020-05-22 2020-05-20 30.392 387,790 +2,694 0.08% 11,785,859
2020-05-21 2020-05-19 30.504 385,096 +449 0.08% 11,746,854
2020-05-20 2020-05-18 30.170 384,647 -2,694 0.08% 11,604,693
2020-05-19 2020-05-15 29.780 387,341 +449 0.08% 11,535,044
2020-05-18 2020-05-14 30.003 386,892 -5,390 0.08% 11,607,816
2020-05-15 2020-05-13 30.615 392,282 +7,635 0.08% 12,009,725
2020-05-14 2020-05-12 30.726 384,647 -898 0.08% 11,818,801
2020-05-13 2020-05-11 30.559 385,545 -898 0.08% 11,782,011
2020-05-12 2020-05-08 30.615 386,443 -17,459 0.08% 11,830,964
2020-05-11 2020-05-07 31.339 403,902 +3,593 0.08% 12,657,747
2020-05-08 2020-05-06 31.394 400,309 -5,390 0.08% 12,567,430
2020-05-07 2020-05-05 31.673 405,699 -11,677 0.08% 12,849,559
2020-05-06 2020-05-04 30.949 417,376 -3,593 0.08% 12,917,375
2020-05-05 2020-04-29 32.953 420,969 +449 0.08% 13,872,152
2020-05-04 2020-04-28 33.565 420,520 -25,600 0.08% 14,114,841
2020-04-29 2020-04-27 33.398 446,120 +4,491 0.09% 14,899,612
2020-04-28 2020-04-24 32.786 441,629 +18,863 0.09% 14,479,211
2020-04-27 2020-04-23 33.009 422,766 +12,714 0.09% 13,954,901
2020-04-24 2020-04-22 32.285 410,052 -2,245 0.08% 13,238,505
2020-04-23 2020-04-21 31.339 412,297 -4,492 0.08% 12,920,835
2020-04-22 2020-04-20 31.673 416,789 -8,084 0.08% 13,200,808
2020-04-21 2020-04-17 30.281 424,873 +9,432 0.09% 12,865,600
2020-04-20 2020-04-16 30.893 415,441 -899 0.08% 12,834,364
2020-04-17 2020-04-15 30.504 416,340 -898 0.08% 12,699,912
2020-04-16 2020-04-14 30.504 417,238 -6,288 0.08% 12,727,304
2020-04-15 2020-04-09 29.279 423,526 +2,695 0.09% 12,400,461
2020-04-14 2020-04-08 29.502 420,831 -17,516 0.08% 12,415,254
2020-04-09 2020-04-07 28.834 438,347 +8,084 0.09% 12,639,206
2020-04-08 2020-04-06 28.110 430,263 -2,245 0.09% 12,094,764
2020-04-07 2020-04-03 28.388 432,508 -8,084 0.09% 12,278,246
2020-04-06 2020-04-02 27.387 440,592 -10,330 0.09% 12,066,289
2020-04-03 2020-04-01 26.886 450,922 +17,516 0.09% 12,123,292
2020-04-02 2020-03-31 28.388 433,406 -450 0.09% 12,303,739
2020-04-01 2020-03-30 28.055 433,856 -8,084 0.09% 12,171,614
2020-03-31 2020-03-27 27.498 441,940 +7,186 0.09% 12,152,406
2020-03-30 2020-03-26 28.778 434,754 +7,635 0.09% 12,511,407
2020-03-27 2020-03-25 25.717 427,119 +9,881 0.09% 10,984,059
2020-03-26 2020-03-24 24.492 417,238 +2,246 0.08% 10,219,003
2020-03-24 2020-03-20 24.269 414,992 -4,491 0.08% 10,071,594
2020-03-23 2020-03-19 23.546 419,483 -13,923 0.08% 9,877,038
2020-03-20 2020-03-18 22.822 433,406 +8,084 0.09% 9,891,241
2020-03-19 2020-03-17 22.933 425,322 +2,246 0.09% 9,754,097
2020-03-18 2020-03-16 21.687 423,076 +8,533 0.09% 9,175,069
2020-03-17 2020-03-13 22.221 414,543 -5,390 0.08% 9,211,538
2020-03-16 2020-03-12 22.655 419,933 +256,900 0.08% 9,513,634
2020-03-12 2020-03-10 23.546 163,033 +26,050 0.03% 3,838,733
2020-03-11 2020-03-09 24.047 136,983 +5,389 0.03% 3,293,991
2020-03-06 2020-03-04 25.494 131,594 -2,695 0.03% 3,354,854
2020-03-05 2020-03-03 25.160 134,289 -1,796 0.03% 3,378,710
2020-03-04 2020-03-02 24.882 136,085 +2,246 0.03% 3,386,022
2020-03-03 2020-02-28 24.436 133,839 +18,414 0.03% 3,270,538
2020-02-28 2020-02-26 26.051 115,425 -12,576 0.02% 3,006,891
2020-02-27 2020-02-25 26.273 128,001 -2,695 0.03% 3,363,004
2020-02-26 2020-02-24 24.102 130,696 +450 0.03% 3,150,084
2020-02-25 2020-02-21 24.492 130,246 +1,347 0.03% 3,189,988
2020-02-21 2020-02-19 24.715 128,899 +449 0.03% 3,185,697
2020-02-20 2020-02-18 24.993 128,450 +6,288 0.03% 3,210,351
2020-02-17 2020-02-13 25.104 122,162 +3,144 0.02% 3,066,795
2020-02-13 2020-02-11 25.550 119,018 -449 0.02% 3,040,866
2020-02-11 2020-02-07 25.939 119,467 -4,492 0.02% 3,098,888
2020-02-10 2020-02-06 25.995 123,959 -15,719 0.03% 3,222,307
2020-02-07 2020-02-05 25.327 139,678 -898 0.03% 3,537,622
2020-02-06 2020-02-04 24.548 140,576 +449 0.03% 3,450,816
2020-02-05 2020-02-03 23.601 140,127 +11,677 0.03% 3,307,194
2020-01-30 2020-01-24 25.327 128,450 +16,618 0.03% 3,253,251
2020-01-29 2020-01-22 26.273 111,832 -8,983 0.02% 2,938,192
2020-01-22 2020-01-20 26.941 120,815 -4,491 0.02% 3,254,904
2020-01-21 2020-01-17 26.774 125,306 -3,593 0.03% 3,354,972
2020-01-20 2020-01-16 26.440 128,899 +449 0.03% 3,408,122
2020-01-15 2020-01-13 26.663 128,450 -449 0.03% 3,424,851
2020-01-13 2020-01-09 26.162 128,899 -1,797 0.03% 3,372,247
2020-01-08 2020-01-06 26.106 130,696 -2,694 0.03% 3,411,985
2020-01-07 2020-01-03 26.440 133,390 -899 0.03% 3,526,865
2020-01-06 2020-01-02 26.496 134,289 -8,982 0.03% 3,558,110
2020-01-03 2019-12-31 26.162 143,271 +4,940 0.03% 3,748,247
2019-12-30 2019-12-24 25.717 138,331 -4,940 0.03% 3,557,407
2019-12-23 2019-12-19 25.494 143,271 -4,941 0.03% 3,652,547
2019-12-20 2019-12-18 25.160 148,212 -2,245 0.03% 3,729,012
2019-12-19 2019-12-17 25.438 150,457 +898 0.03% 3,827,371
2019-12-12 2019-12-10 24.436 149,559 +2,246 0.03% 3,654,678
2019-12-09 2019-12-05 24.436 147,313 +449 0.03% 3,599,794
2019-12-04 2019-12-02 24.548 146,864 -2,246 0.03% 3,605,172
2019-12-03 2019-11-29 24.492 149,110 +4,042 0.03% 3,652,006
2019-11-26 2019-11-22 25.327 145,068 +4,492 0.03% 3,674,134
2019-11-13 2019-11-11 25.939 140,576 +1,347 0.03% 3,646,440
2019-11-12 2019-11-08 26.162 139,229 -898 0.03% 3,642,500
2019-11-11 2019-11-07 26.496 140,127 +1,993 0.03% 3,712,793
2019-11-07 2019-11-05 25.216 138,134 -5,390 0.03% 3,483,139
2019-11-06 2019-11-04 25.327 143,524 +5,390 0.03% 3,635,029
2019-11-05 2019-11-01 24.659 138,134 -5,390 0.03% 3,406,248
2019-11-04 2019-10-31 24.715 143,524 -2,245 0.03% 3,547,150
2019-10-31 2019-10-29 24.882 145,769 +4,042 0.03% 3,626,976
2019-10-30 2019-10-28 24.603 141,727 -449 0.03% 3,486,959
2019-10-22 2019-10-18 24.492 142,176 -8,983 0.03% 3,482,178
2019-10-16 2019-10-14 24.214 151,159 +1,797 0.03% 3,660,120
2019-10-15 2019-10-11 23.824 149,362 +1,796 0.03% 3,558,409
2019-10-14 2019-10-10 23.546 147,566 +1,797 0.03% 3,474,551
2019-10-11 2019-10-09 23.267 145,769 -477 0.03% 3,391,669
2019-10-10 2019-10-08 23.657 146,246 -1,348 0.03% 3,459,752
2019-10-08 2019-10-03 23.379 147,594 +5,390 0.03% 3,450,563
2019-10-02 2019-09-27 23.713 142,204 +898 0.03% 3,372,045
2019-09-30 2019-09-26 24.047 141,306 +3,593 0.03% 3,397,945
2019-09-27 2019-09-25 24.214 137,713 +9,432 0.03% 3,334,542
2019-09-26 2019-09-24 25.383 128,281 +2,695 0.03% 3,256,111
2019-09-25 2019-09-23 25.383 125,586 -899 0.03% 3,187,705
2019-09-24 2019-09-20 25.939 126,485 +899 0.03% 3,280,930
2019-09-23 2019-09-19 25.438 125,586 +898 0.03% 3,194,695
2019-09-17 2019-09-13 26.051 124,688 -4,491 0.03% 3,248,198
2019-09-13 2019-09-11 25.494 129,179 +3,593 0.03% 3,293,286
2019-09-12 2019-09-10 26.051 125,586 +1,347 0.03% 3,271,592
2019-09-10 2019-09-06 26.719 124,239 -1,873 0.03% 3,319,489
2019-09-09 2019-09-05 26.385 126,112 -449 0.03% 3,327,413
2019-08-30 2019-08-28 26.162 126,561 +7,635 0.03% 3,311,081
2019-08-29 2019-08-27 26.941 118,926 +449 0.02% 3,204,012
2019-08-28 2019-08-26 27.108 118,477 -8,533 0.02% 3,211,700
2019-08-27 2019-08-23 26.385 127,010 -13,923 0.03% 3,351,107
2019-08-26 2019-08-22 25.160 140,933 -4,491 0.03% 3,545,873
2019-08-23 2019-08-21 25.327 145,424 -449 0.03% 3,683,151
2019-08-22 2019-08-20 25.383 145,873 -899 0.03% 3,702,642
2019-08-21 2019-08-19 24.826 146,772 -449 0.03% 3,643,763
2019-08-20 2019-08-16 24.102 147,221 -7,635 0.03% 3,548,376
2019-08-19 2019-08-15 23.323 154,856 +1,347 0.03% 3,611,720
2019-08-16 2019-08-14 23.267 153,509 +6,288 0.03% 3,571,759
2019-08-15 2019-08-13 23.434 147,221 -1,347 0.03% 3,450,038
2019-08-14 2019-08-12 24.158 148,568 -5,390 0.03% 3,589,112
2019-08-12 2019-08-08 24.214 153,958 -5,389 0.03% 3,727,894
2019-08-09 2019-08-07 23.824 159,347 +12,546 0.03% 3,796,293
2019-08-07 2019-08-05 24.214 146,801 +3,593 0.03% 3,554,596
2019-08-06 2019-08-02 24.882 143,208 -16,618 0.03% 3,563,254
2019-08-05 2019-08-01 25.605 159,826 +1,347 0.03% 4,092,392
2019-08-02 2019-07-31 26.106 158,479 +3,144 0.03% 4,137,296
2019-07-31 2019-07-29 26.719 155,335 +4,941 0.03% 4,150,329
2019-07-30 2019-07-26 26.997 150,394 +3,144 0.03% 4,060,170
2019-07-29 2019-07-25 27.387 147,250 -3,593 0.03% 4,032,668
2019-07-26 2019-07-24 26.997 150,843 +898 0.03% 4,072,292
2019-07-25 2019-07-23 27.515 149,945 +898 0.03% 4,125,738
2019-07-24 2019-07-22 27.289 149,047 +2,204 0.03% 4,067,346
2019-07-22 2019-07-18 27.402 146,843 +2,212 0.03% 4,023,794
2019-07-19 2019-07-17 27.911 144,631 -885 0.03% 4,036,724
2019-07-18 2019-07-16 27.798 145,516 +885 0.03% 4,044,982
2019-07-17 2019-07-15 28.024 144,631 -7,080 0.03% 4,053,067
2019-07-16 2019-07-12 26.950 151,711 -4,867 0.03% 4,088,615
2019-07-15 2019-07-11 27.628 156,578 +442 0.03% 4,325,938
2019-07-12 2019-07-10 27.515 156,136 -8,407 0.03% 4,296,084
2019-07-10 2019-07-08 26.385 164,543 +9,231 0.03% 4,341,472
2019-07-08 2019-07-04 27.289 155,312 -6,195 0.03% 4,238,311
2019-07-04 2019-07-02 27.120 161,507 -6,638 0.03% 4,379,992
2019-07-02 2019-06-27 27.289 168,145 +885 0.03% 4,588,511
2019-06-25 2019-06-21 26.103 167,260 +885 0.03% 4,365,910
2019-06-24 2019-06-20 26.272 166,375 -6,194 0.03% 4,371,009
2019-06-19 2019-06-17 25.199 172,569 -17,700 0.04% 4,348,489
2019-06-18 2019-06-14 24.521 190,269 -2,655 0.04% 4,665,503
2019-06-13 2019-06-11 24.860 192,924 +11,505 0.04% 4,796,005
2019-06-12 2019-06-10 24.577 181,419 +885 0.04% 4,458,746
2019-06-11 2019-06-06 24.125 180,534 +1,770 0.04% 4,355,396
2019-06-10 2019-06-05 24.182 178,764 +6,195 0.04% 4,322,794
2019-06-06 2019-06-04 25.199 172,569 +7,079 0.04% 4,348,489
2019-05-29 2019-05-27 26.442 165,490 -442 0.03% 4,375,809
2019-05-28 2019-05-24 26.442 165,932 -443 0.03% 4,387,496
2019-05-23 2019-05-21 27.007 166,375 -3,540 0.03% 4,493,210
2019-05-21 2019-05-17 27.176 169,915 +1,770 0.03% 4,617,613
2019-05-20 2019-05-16 27.911 168,145 -3,539 0.03% 4,693,012
2019-05-16 2019-05-14 27.233 171,684 +885 0.04% 4,675,387
2019-05-14 2019-05-09 27.459 170,799 -3,540 0.03% 4,689,886
2019-05-10 2019-05-08 28.588 174,339 -10,620 0.04% 4,984,089
2019-05-09 2019-05-07 28.701 184,959 +442 0.04% 5,308,599
2019-05-08 2019-05-06 28.927 184,517 +4,425 0.04% 5,337,613
2019-05-07 2019-05-03 31.922 180,092 -1,327 0.04% 5,748,885
2019-05-06 2019-05-02 31.018 181,419 +3,540 0.04% 5,627,245
2019-05-03 2019-04-30 30.453 177,879 -11,062 0.04% 5,416,942
2019-05-02 2019-04-29 31.074 188,941 -14,160 0.04% 5,871,237
2019-04-29 2019-04-25 31.244 203,101 -1,327 0.04% 6,345,676
2019-04-26 2019-04-24 31.978 204,428 +885 0.04% 6,537,287
2019-04-25 2019-04-23 32.091 203,543 -443 0.04% 6,531,986
2019-04-24 2019-04-18 32.487 203,986 +3,540 0.04% 6,626,877
2019-04-18 2019-04-16 32.713 200,446 +10,177 0.04% 6,557,174
2019-04-17 2019-04-15 31.922 190,269 +7,080 0.04% 6,073,754
2019-04-16 2019-04-12 33.447 183,189 -443 0.04% 6,127,197
2019-04-15 2019-04-11 33.278 183,632 +24,337 0.04% 6,110,889
2019-04-12 2019-04-10 34.295 159,295 -3,097 0.03% 5,463,005
2019-04-11 2019-04-09 33.391 162,392 -28,319 0.03% 5,422,416
2019-04-10 2019-04-08 32.713 190,711 +28,761 0.04% 6,238,713
2019-04-09 2019-04-04 32.713 161,950 +8,850 0.03% 5,297,857
2019-04-08 2019-04-03 33.108 153,100 -1,770 0.03% 5,068,898
2019-04-04 2019-04-02 32.600 154,870 +5,310 0.03% 5,048,750
2019-04-03 2019-04-01 32.656 149,560 +9,735 0.03% 4,884,094
2019-04-02 2019-03-29 32.035 139,825 -8,850 0.03% 4,479,284
2019-03-28 2019-03-26 31.187 148,675 +3,982 0.03% 4,636,793
2019-03-27 2019-03-25 31.809 144,693 -8,850 0.03% 4,602,530
2019-03-25 2019-03-21 33.108 153,543 -442 0.03% 5,083,565
2019-03-22 2019-03-20 32.882 153,985 -29,204 0.03% 5,063,399
2019-03-21 2019-03-19 32.317 183,189 +30,974 0.04% 5,920,197
2019-03-20 2019-03-18 32.487 152,215 -12,832 0.03% 4,944,997
2019-03-19 2019-03-15 31.244 165,047 -885 0.03% 5,156,719
2019-03-18 2019-03-14 30.905 165,932 +10,620 0.03% 5,128,120
2019-03-15 2019-03-13 31.865 155,312 +884 0.03% 4,949,084
2019-03-14 2019-03-12 31.470 154,428 -5,309 0.03% 4,859,840
2019-03-13 2019-03-11 30.848 159,737 +7,079 0.03% 4,927,639
2019-03-12 2019-03-08 30.283 152,658 -1,770 0.03% 4,623,013
2019-03-08 2019-03-06 32.600 154,428 +6,195 0.03% 5,034,341
2019-03-07 2019-03-05 31.357 148,233 +5,753 0.03% 4,648,134
2019-03-06 2019-03-04 31.357 142,480 +3,982 0.03% 4,467,737
2019-03-05 2019-03-01 30.848 138,498 -443 0.03% 4,272,449
2019-03-04 2019-02-28 31.470 138,941 +443 0.03% 4,372,465
2019-03-01 2019-02-27 31.018 138,498 -2,655 0.03% 4,295,924
2019-02-28 2019-02-26 31.074 141,153 -82,745 0.03% 4,386,251
2019-02-27 2019-02-25 28.927 223,898 +79,205 0.05% 6,476,806
2019-02-26 2019-02-22 27.854 144,693 -885 0.03% 4,030,280
2019-02-25 2019-02-21 27.346 145,578 +885 0.03% 3,980,905
2019-02-22 2019-02-20 27.176 144,693 +3,983 0.03% 3,932,179
2019-02-21 2019-02-19 28.362 140,710 -4,425 0.03% 3,990,887
2019-02-20 2019-02-18 29.323 145,135 +3,097 0.03% 4,255,791
2019-02-19 2019-02-15 28.588 142,038 -1,327 0.03% 4,060,652
2019-02-18 2019-02-14 29.549 143,365 +1,327 0.03% 4,236,289
2019-02-15 2019-02-13 29.775 142,038 -2,655 0.03% 4,229,177
2019-02-14 2019-02-12 29.153 144,693 -3,540 0.03% 4,218,305
2019-02-11 2019-02-04 27.798 148,233 -3,982 0.03% 4,120,508
2019-02-08 2019-01-31 26.950 152,215 -31,417 0.03% 4,102,197
2019-02-01 2019-01-30 25.538 183,632 +2,213 0.04% 4,689,511
2019-01-31 2019-01-29 26.611 181,419 +2,655 0.04% 4,827,746
2019-01-30 2019-01-28 27.007 178,764 -8,407 0.04% 4,827,794
2019-01-29 2019-01-25 26.442 187,171 +22,124 0.04% 4,949,088
2019-01-28 2019-01-24 26.329 165,047 +2,655 0.03% 4,345,445
2019-01-25 2019-01-23 26.046 162,392 +10,177 0.03% 4,229,668
2019-01-24 2019-01-22 26.216 152,215 +1,770 0.03% 3,990,397
2019-01-23 2019-01-21 26.837 150,445 +8,850 0.03% 4,037,496
2019-01-22 2019-01-18 27.063 141,595 +2,212 0.03% 3,831,988
2019-01-21 2019-01-17 26.159 139,383 -9,735 0.03% 3,646,125
2019-01-18 2019-01-16 25.877 149,118 -2,212 0.03% 3,858,658
2019-01-15 2019-01-11 24.860 151,330 -4,425 0.03% 3,761,997
2019-01-14 2019-01-10 25.029 155,755 -6,637 0.03% 3,898,400
2019-01-11 2019-01-09 24.408 162,392 +7,964 0.03% 3,963,593
2019-01-10 2019-01-08 24.351 154,428 +1,328 0.03% 3,760,487
2019-01-09 2019-01-07 23.899 153,100 +4,425 0.03% 3,658,948
2019-01-08 2019-01-04 23.617 148,675 +1,770 0.03% 3,511,195
2019-01-07 2019-01-03 23.052 146,905 +7,522 0.03% 3,386,394
2019-01-04 2019-01-02 23.730 139,383 -1,327 0.03% 3,307,500
2018-12-27 2018-12-20 25.651 140,710 +2,212 0.03% 3,609,288
2018-12-21 2018-12-19 26.159 138,498 -1,327 0.03% 3,622,974
2018-12-19 2018-12-17 27.007 139,825 +1,769 0.03% 3,776,187
2018-12-18 2018-12-14 26.781 138,056 +443 0.03% 3,697,212
2018-12-17 2018-12-13 28.306 137,613 +8,850 0.03% 3,895,273
2018-12-14 2018-12-12 27.854 128,763 +2,655 0.03% 3,586,565
2018-12-12 2018-12-10 27.459 126,108 +1,770 0.03% 3,462,738
2018-12-11 2018-12-07 28.419 124,338 +7,079 0.03% 3,533,561
2018-12-10 2018-12-06 29.888 117,259 +18,585 0.02% 3,504,633
2018-12-07 2018-12-05 33.391 98,674 -3,540 0.02% 3,294,814
2018-12-06 2018-12-04 33.334 102,214 +3,540 0.02% 3,407,243
2018-12-05 2018-12-03 32.261 98,674 -10,620 0.02% 3,183,315
2018-12-04 2018-11-30 30.509 109,294 -4,425 0.02% 3,334,501
2018-12-03 2018-11-29 29.831 113,719 -3,540 0.02% 3,392,405
2018-11-30 2018-11-28 29.831 117,259 -442 0.02% 3,498,008
2018-11-29 2018-11-27 29.718 117,701 +4,867 0.02% 3,497,894
2018-11-27 2018-11-23 30.340 112,834 +11,505 0.02% 3,423,379
2018-11-19 2018-11-15 30.848 101,329 -1,770 0.02% 3,125,843
2018-11-16 2018-11-14 30.566 103,099 +1,770 0.02% 3,151,320
2018-11-14 2018-11-12 30.453 101,329 -1,770 0.02% 3,085,768
2018-11-13 2018-11-09 29.888 103,099 +885 0.02% 3,081,420
2018-11-12 2018-11-08 30.396 102,214 +885 0.02% 3,106,944
2018-11-07 2018-11-05 29.210 101,329 -6,638 0.02% 2,959,818
2018-11-06 2018-11-02 29.718 107,967 -5,309 0.02% 3,208,614
2018-11-05 2018-11-01 27.176 113,276 -18,142 0.02% 3,078,390
2018-11-02 2018-10-31 26.555 131,418 +12,389 0.03% 3,489,743
2018-11-01 2018-10-30 26.555 119,029 -2,655 0.02% 3,160,759
2018-10-31 2018-10-29 27.233 121,684 +7,965 0.02% 3,313,761
2018-10-30 2018-10-26 28.814 113,719 +6,195 0.02% 3,276,755
2018-10-24 2018-10-22 31.131 107,524 -9,735 0.02% 3,347,324
2018-10-19 2018-10-16 29.379 117,259 +885 0.02% 3,445,008
2018-10-15 2018-10-11 29.775 116,374 -442 0.02% 3,465,032
2018-10-12 2018-10-10 31.583 116,816 -1,770 0.02% 3,689,393
2018-10-09 2018-10-05 33.108 118,586 -443 0.02% 3,926,194
2018-10-08 2018-10-04 32.995 119,029 +1,770 0.02% 3,927,411
2018-10-05 2018-10-03 34.238 117,259 -442 0.02% 4,014,760
2018-10-04 2018-10-02 34.125 117,701 -7,080 0.02% 4,016,593
2018-10-03 2018-09-28 34.860 124,781 +443 0.03% 4,349,851
2018-10-02 2018-09-27 34.295 124,338 +884 0.03% 4,264,158
2018-09-28 2018-09-26 34.012 123,454 -15,929 0.03% 4,198,966
2018-09-27 2018-09-24 32.769 139,383 +8,850 0.03% 4,567,500
2018-09-26 2018-09-21 33.956 130,533 -15,045 0.03% 4,432,365
2018-09-21 2018-09-19 31.696 145,578 -442 0.03% 4,614,231
2018-09-20 2018-09-18 31.413 146,020 +1,770 0.03% 4,586,991
2018-09-19 2018-09-17 31.865 144,250 +885 0.03% 4,596,589
2018-09-18 2018-09-14 32.374 143,365 -2,213 0.03% 4,641,288
2018-09-17 2018-09-13 31.752 145,578 +885 0.03% 4,622,456
2018-09-14 2018-09-12 31.131 144,693 +8,407 0.03% 4,504,430
2018-09-13 2018-09-11 33.730 136,286 -442 0.03% 4,596,913
2018-09-12 2018-09-10 33.956 136,728 +1,770 0.03% 4,642,722
2018-09-11 2018-09-07 34.916 134,958 -3,098 0.03% 4,712,245
2018-09-10 2018-09-06 34.295 138,056 +9,735 0.03% 4,734,615
2018-09-07 2018-09-05 34.916 128,321 -885 0.03% 4,480,505
2018-09-06 2018-09-04 35.255 129,206 -5,752 0.03% 4,555,206
2018-09-05 2018-09-03 33.221 134,958 +15,044 0.03% 4,483,495
2018-09-04 2018-08-31 35.820 119,914 +16,372 0.02% 4,295,363
2018-09-03 2018-08-30 37.628 103,542 +11,062 0.02% 3,896,113
2018-08-29 2018-08-27 40.227 92,480 -20,796 0.02% 3,720,219
2018-08-28 2018-08-24 37.346 113,276 +8,407 0.02% 4,230,387
2018-08-27 2018-08-23 38.080 104,869 -3,098 0.02% 3,993,445
2018-08-24 2018-08-22 37.289 107,967 +4,425 0.02% 4,026,018
2018-08-23 2018-08-21 37.628 103,542 -12,832 0.02% 3,896,113
2018-08-22 2018-08-20 36.385 116,374 -442 0.02% 4,234,309
2018-08-21 2018-08-17 35.933 116,816 +16,814 0.02% 4,197,592
2018-08-17 2018-08-15 38.645 100,002 +1,328 0.02% 3,864,609
2018-08-16 2018-08-14 40.171 98,674 -443 0.02% 3,963,812
2018-08-15 2018-08-13 40.792 99,117 -1,327 0.02% 4,043,208
2018-08-14 2018-08-10 41.244 100,444 +4,425 0.02% 4,142,739
2018-08-13 2018-08-09 41.075 96,019 -23,010 0.02% 3,943,958
2018-08-10 2018-08-08 39.549 119,029 +7,523 0.02% 4,707,513
2018-08-09 2018-08-07 40.227 111,506 -9,735 0.02% 4,485,584
2018-08-08 2018-08-06 38.815 121,241 -2,655 0.02% 4,705,946
2018-08-07 2018-08-03 39.210 123,896 +4,867 0.03% 4,858,000
2018-08-06 2018-08-02 41.527 119,029 +1,770 0.02% 4,942,889
2018-08-03 2018-08-01 42.770 117,259 -19,469 0.02% 5,015,137
2018-08-02 2018-07-31 42.318 136,728 +4,867 0.03% 5,786,021
2018-08-01 2018-07-30 43.674 131,861 +1,328 0.03% 5,758,861
2018-07-30 2018-07-26 43.956 130,533 -1,328 0.03% 5,737,737
2018-07-27 2018-07-25 44.465 131,861 -4,425 0.03% 5,863,161
2018-07-26 2018-07-24 44.030 136,286 -3,982 0.03% 6,000,695
2018-07-25 2018-07-23 43.458 140,268 -5,757 0.03% 6,095,815
2018-07-24 2018-07-20 44.659 146,025 +47,218 0.03% 6,521,355
2018-07-23 2018-07-19 44.659 98,807 +13,116 0.02% 4,412,638
2018-07-20 2018-07-18 48.033 85,691 -5,247 0.02% 4,115,988
2018-07-19 2018-07-17 46.889 90,938 +438 0.02% 4,264,016
2018-07-17 2018-07-13 47.976 90,500 -25,358 0.02% 4,341,803
2018-07-16 2018-07-12 46.146 115,858 +4,372 0.03% 5,346,372
2018-07-13 2018-07-11 45.403 111,486 +437 0.03% 5,061,747
2018-07-12 2018-07-10 46.032 111,049 +1,312 0.03% 5,111,756
2018-07-11 2018-07-09 47.118 109,737 -5,247 0.03% 5,170,587
2018-07-10 2018-07-06 45.460 114,984 -874 0.03% 5,227,140
2018-07-09 2018-07-05 45.174 115,858 -1,312 0.03% 5,233,747
2018-07-06 2018-07-04 45.345 117,170 +2,624 0.03% 5,313,115
2018-07-05 2018-07-03 46.089 114,546 +10,055 0.03% 5,279,278
2018-07-04 2018-06-29 49.234 104,491 -4,809 0.02% 5,144,482
2018-07-03 2018-06-28 47.518 109,300 +1,312 0.03% 5,193,747
2018-06-29 2018-06-27 47.518 107,988 +4,372 0.03% 5,131,403
2018-06-28 2018-06-26 50.892 103,616 +874 0.02% 5,273,226
2018-06-26 2018-06-22 51.521 102,742 +437 0.02% 5,293,372
2018-06-25 2018-06-21 50.892 102,305 +437 0.02% 5,206,507
2018-06-22 2018-06-20 51.464 101,868 +5,684 0.02% 5,242,517
2018-06-21 2018-06-19 52.207 96,184 -1,749 0.02% 5,021,497
2018-06-20 2018-06-15 54.494 97,933 -437 0.02% 5,336,807
2018-06-15 2018-06-13 56.496 98,370 -1,312 0.02% 5,557,496
2018-06-14 2018-06-12 56.210 99,682 -16,176 0.02% 5,603,119
2018-06-13 2018-06-11 54.380 115,858 +4,809 0.03% 6,300,371
2018-06-12 2018-06-08 55.295 111,049 -3,935 0.03% 6,140,457
2018-06-11 2018-06-07 54.609 114,984 +23,609 0.03% 6,279,143
2018-06-08 2018-06-06 57.182 91,375 -8,307 0.02% 5,225,008
2018-06-07 2018-06-05 57.239 99,682 -437 0.02% 5,705,719
2018-06-05 2018-06-01 55.295 100,119 +3,935 0.02% 5,536,083
2018-06-01 2018-05-30 55.352 96,184 -6,121 0.02% 5,323,997
2018-05-31 2018-05-29 55.524 102,305 +2,186 0.02% 5,680,357
2018-05-30 2018-05-28 57.639 100,119 -874 0.02% 5,770,808
2018-05-29 2018-05-25 56.324 100,993 -6,558 0.02% 5,688,360
2018-05-28 2018-05-24 53.008 107,551 -1,749 0.03% 5,701,036
2018-05-25 2018-05-23 51.635 109,300 -30,604 0.03% 5,643,746
2018-05-24 2018-05-21 50.435 139,904 +20,111 0.03% 7,055,995
2018-05-21 2018-05-17 51.578 119,793 +7,433 0.03% 6,178,706
2018-05-18 2018-05-16 51.921 112,360 +3,934 0.03% 5,833,876
2018-05-17 2018-05-15 52.951 108,426 -21,422 0.03% 5,741,218
2018-05-16 2018-05-14 50.320 129,848 +27,980 0.03% 6,533,976
2018-05-15 2018-05-11 52.093 101,868 +1,749 0.02% 5,306,592
2018-05-14 2018-05-10 52.264 100,119 +875 0.02% 5,232,657
2018-05-11 2018-05-09 52.322 99,244 +2,186 0.02% 5,192,601
2018-05-08 2018-05-04 51.121 97,058 -52,027 0.02% 4,961,676
2018-05-07 2018-05-03 49.062 149,085 -437 0.04% 7,314,436
2018-05-04 2018-05-02 48.719 149,522 +2,186 0.04% 7,284,576
2018-05-03 2018-04-30 49.119 147,336 +8,744 0.03% 7,237,051
2018-05-02 2018-04-27 50.149 138,592 -1,312 0.03% 6,950,201
2018-04-30 2018-04-26 49.748 139,904 +2,186 0.03% 6,959,996
2018-04-27 2018-04-25 50.778 137,718 +2,186 0.03% 6,992,996
2018-04-26 2018-04-24 51.635 135,532 -1,749 0.03% 6,998,246
2018-04-25 2018-04-23 50.263 137,281 +33,665 0.03% 6,900,156
2018-04-24 2018-04-20 50.549 103,616 -1,312 0.02% 5,237,676
2018-04-23 2018-04-19 51.292 104,928 +1,749 0.02% 5,381,997
2018-04-20 2018-04-18 50.034 103,179 -1,312 0.02% 5,162,487
2018-04-19 2018-04-17 51.292 104,491 +437 0.02% 5,359,582
2018-04-17 2018-04-13 53.865 104,054 +7,433 0.02% 5,604,918
2018-04-16 2018-04-12 57.354 96,621 -3,061 0.02% 5,541,560
2018-04-13 2018-04-11 57.239 99,682 -29,729 0.02% 5,705,719
2018-04-12 2018-04-10 58.783 129,411 -2,186 0.03% 7,607,183
2018-04-11 2018-04-09 58.040 131,597 +10,055 0.03% 7,637,859
2018-04-10 2018-04-06 59.012 121,542 +33,228 0.03% 7,172,419
2018-04-09 2018-04-04 58.154 88,314 +1,311 0.02% 5,135,823
2018-04-06 2018-04-03 56.496 87,003 -874 0.02% 4,915,308
2018-04-04 2018-03-29 55.123 87,877 -12,679 0.02% 4,844,086
2018-04-03 2018-03-28 55.409 100,556 +1,749 0.02% 5,571,746
2018-03-29 2018-03-27 57.182 98,807 +2,623 0.02% 5,649,985
2018-03-28 2018-03-26 57.868 96,184 +1,312 0.02% 5,565,996
2018-03-27 2018-03-23 56.324 94,872 -3,935 0.02% 5,343,599
2018-03-26 2018-03-22 57.411 98,807 -3,061 0.02% 5,672,585
2018-03-23 2018-03-21 60.155 101,868 +438 0.02% 6,127,920
2018-03-22 2018-03-20 61.528 101,430 +6,558 0.02% 6,240,771
2018-03-21 2018-03-19 57.296 94,872 -875 0.02% 5,435,824
2018-03-20 2018-03-16 56.153 95,747 +3,935 0.02% 5,376,458
2018-03-16 2018-03-14 57.068 91,812 +874 0.02% 5,239,497
2018-03-15 2018-03-13 57.068 90,938 -1,311 0.02% 5,189,620
2018-03-14 2018-03-12 57.182 92,249 +874 0.02% 5,274,985
2018-03-13 2018-03-09 57.354 91,375 +437 0.02% 5,240,683
2018-03-12 2018-03-08 55.981 90,938 -6,995 0.02% 5,090,819
2018-03-09 2018-03-07 52.836 97,933 -437 0.02% 5,174,407
2018-03-08 2018-03-06 52.836 98,370 -13,553 0.02% 5,197,497
2018-03-07 2018-03-05 50.835 111,923 -3,935 0.03% 5,689,586
2018-03-06 2018-03-02 51.978 115,858 -3,498 0.03% 6,022,121
2018-03-05 2018-03-01 52.550 119,356 +875 0.03% 6,272,192
2018-03-01 2018-02-27 51.349 118,481 +10,493 0.03% 6,083,936
2018-02-28 2018-02-26 52.836 107,988 -10,493 0.03% 5,705,675
2018-02-27 2018-02-23 52.607 118,481 -3,935 0.03% 6,232,985
2018-02-26 2018-02-22 52.722 122,416 -437 0.03% 6,453,996
2018-02-23 2018-02-21 53.236 122,853 +3,497 0.03% 6,540,260
2018-02-22 2018-02-20 52.779 119,356 +1,312 0.03% 6,299,492
2018-02-21 2018-02-15 53.294 118,044 -2,623 0.03% 6,290,996
2018-02-20 2018-02-13 51.121 120,667 +874 0.03% 6,168,586
2018-02-14 2018-02-12 49.691 119,793 -18,799 0.03% 5,952,656
2018-02-13 2018-02-09 46.375 138,592 +2,623 0.03% 6,427,152
2018-02-12 2018-02-08 48.204 135,969 +3,935 0.03% 6,554,311
2018-02-09 2018-02-07 48.376 132,034 +9,618 0.03% 6,387,277
2018-02-08 2018-02-06 47.804 122,416 +4,809 0.03% 5,851,996
2018-02-07 2018-02-05 51.121 117,607 +1,749 0.03% 6,012,156
2018-02-06 2018-02-02 51.864 115,858 +3,935 0.03% 6,008,871
2018-02-05 2018-02-01 50.091 111,923 -437 0.03% 5,606,386
2018-02-02 2018-01-31 51.978 112,360 +5,683 0.03% 5,840,300
2018-02-01 2018-01-30 52.779 106,677 -1,311 0.03% 5,630,307
2018-01-31 2018-01-29 53.694 107,988 +20,111 0.03% 5,798,300
2018-01-30 2018-01-26 58.554 87,877 -4,372 0.02% 5,145,585
2018-01-29 2018-01-25 58.840 92,249 -17,488 0.02% 5,427,960
2018-01-26 2018-01-24 59.355 109,737 -2,623 0.03% 6,513,434
2018-01-25 2018-01-23 59.355 112,360 +874 0.03% 6,669,122
2018-01-24 2018-01-22 57.983 111,486 -9,618 0.03% 6,464,246
2018-01-23 2018-01-19 56.496 121,104 -1,312 0.03% 6,841,873
2018-01-22 2018-01-18 56.439 122,416 -3,498 0.03% 6,908,996
2018-01-19 2018-01-17 57.697 125,914 +2,186 0.03% 7,264,818
2018-01-18 2018-01-16 58.497 123,728 +7,870 0.03% 7,237,744
2018-01-17 2018-01-15 57.697 115,858 +1,312 0.03% 6,684,621
2018-01-16 2018-01-12 59.412 114,546 -13,554 0.03% 6,805,422
2018-01-15 2018-01-11 56.267 128,100 -6,120 0.03% 7,207,818
2018-01-12 2018-01-10 55.695 134,220 +10,055 0.03% 7,475,423
2018-01-11 2018-01-09 57.354 124,165 +875 0.03% 7,121,307
2018-01-10 2018-01-08 56.324 123,290 +2,186 0.03% 6,944,223
2018-01-09 2018-01-05 56.610 121,104 +2,623 0.03% 6,855,723
2018-01-08 2018-01-04 57.868 118,481 -437 0.03% 6,856,284
2018-01-05 2018-01-03 56.267 118,918 -438 0.03% 6,691,173
2018-01-04 2018-01-02 55.924 119,356 +7,870 0.03% 6,674,868
2018-01-03 2017-12-29 57.354 111,486 +2,186 0.03% 6,394,121
2018-01-02 2017-12-28 57.354 109,300 -12,242 0.03% 6,268,746
2017-12-29 2017-12-27 53.808 121,542 +3,061 0.03% 6,539,967
2017-12-28 2017-12-22 54.723 118,481 +3,060 0.03% 6,483,660
2017-12-22 2017-12-20 50.320 115,421 +437 0.03% 5,808,006
2017-12-21 2017-12-19 51.807 114,984 -19,236 0.03% 5,956,967
2017-12-20 2017-12-18 50.720 134,220 -875 0.03% 6,807,700
2017-12-19 2017-12-15 51.521 135,095 -4,809 0.03% 6,960,231
2017-12-18 2017-12-14 52.836 139,904 -1,312 0.03% 7,391,995
2017-12-15 2017-12-13 50.549 141,216 +21,860 0.03% 7,138,316
2017-12-14 2017-12-12 48.948 119,356 +4,372 0.03% 5,842,216
2017-12-13 2017-12-11 48.090 114,984 -5,246 0.03% 5,529,591
2017-12-12 2017-12-08 46.317 120,230 -14,865 0.03% 5,568,746
2017-12-11 2017-12-07 43.172 135,095 -6,558 0.03% 5,832,380
2017-12-08 2017-12-06 42.658 141,653 +13,116 0.03% 6,042,605
2017-12-07 2017-12-05 43.516 128,537 +437 0.03% 5,593,355
2017-12-06 2017-12-04 44.259 128,100 -2,186 0.03% 5,669,564
2017-12-04 2017-11-30 43.115 130,286 -437 0.03% 5,617,314
2017-12-01 2017-11-29 43.973 130,723 -874 0.03% 5,748,280
2017-11-30 2017-11-28 44.202 131,597 -3,498 0.03% 5,816,812
2017-11-29 2017-11-27 43.516 135,095 +4,372 0.03% 5,878,730
2017-11-27 2017-11-23 43.344 130,723 +7,870 0.03% 5,666,055
2017-11-24 2017-11-22 45.288 122,853 +10,055 0.03% 5,563,787
2017-11-23 2017-11-21 47.061 112,798 -5,683 0.03% 5,308,365
2017-11-22 2017-11-20 46.889 118,481 -4,809 0.03% 5,555,487
2017-11-21 2017-11-17 47.061 123,290 -1,312 0.03% 5,802,127
2017-11-20 2017-11-16 46.203 124,602 +437 0.03% 5,756,996
2017-11-17 2017-11-15 45.117 124,165 -5,246 0.03% 5,601,905
2017-11-16 2017-11-14 44.888 129,411 +4,809 0.03% 5,808,987
2017-11-15 2017-11-13 46.203 124,602 +6,558 0.03% 5,756,996
2017-11-14 2017-11-10 46.946 118,044 +874 0.03% 5,541,746
2017-11-13 2017-11-09 46.889 117,170 +11,368 0.03% 5,494,015
2017-11-10 2017-11-08 46.489 105,802 +2,186 0.03% 4,918,628
2017-11-09 2017-11-07 47.404 103,616 -438 0.02% 4,911,803
2017-11-08 2017-11-06 48.433 104,054 +1,749 0.02% 5,039,666
2017-11-07 2017-11-03 45.974 102,305 +875 0.02% 4,703,406
2017-11-06 2017-11-02 44.259 101,430 +437 0.02% 4,489,179
2017-11-03 2017-11-01 45.117 100,993 -3,498 0.02% 4,556,463
2017-11-02 2017-10-31 44.545 104,491 -12,679 0.02% 4,654,531
2017-11-01 2017-10-30 42.372 117,170 +9,619 0.03% 4,964,714
2017-10-31 2017-10-27 44.316 107,551 +3,497 0.03% 4,766,238
2017-10-30 2017-10-26 43.859 104,054 +1,312 0.02% 4,563,665
2017-10-27 2017-10-25 44.430 102,742 -13,116 0.02% 4,564,872
2017-10-26 2017-10-24 43.801 115,858 -3,060 0.03% 5,074,747
2017-10-24 2017-10-20 43.916 118,918 +8,744 0.03% 5,222,379
2017-10-23 2017-10-19 43.401 110,174 -7,870 0.03% 4,781,680
2017-10-20 2017-10-18 41.629 118,044 +8,744 0.03% 4,913,997
2017-10-19 2017-10-17 41.972 109,300 +437 0.03% 4,587,497
2017-10-18 2017-10-16 42.143 108,863 +1,312 0.03% 4,587,830
2017-10-17 2017-10-13 41.686 107,551 +1,749 0.03% 4,483,339
2017-10-13 2017-10-11 41.057 105,802 +437 0.03% 4,343,881
2017-10-12 2017-10-10 40.714 105,365 -1,749 0.02% 4,289,789
2017-10-11 2017-10-09 40.656 107,114 +4,809 0.03% 4,354,872
2017-10-10 2017-10-06 40.085 102,305 -3,935 0.02% 4,100,855
2017-10-09 2017-10-04 38.083 106,240 +6,996 0.03% 4,045,963
2017-10-06 2017-10-03 38.198 99,244 -875 0.02% 3,790,882
2017-10-04 2017-09-29 37.054 100,119 -437 0.02% 3,709,805
2017-10-03 2017-09-28 36.997 100,556 -9,181 0.02% 3,720,248
2017-09-29 2017-09-27 36.596 109,737 +9,181 0.03% 4,015,990
2017-09-28 2017-09-26 36.882 100,556 -2,623 0.02% 3,708,748
2017-09-27 2017-09-25 37.454 103,179 -3,061 0.02% 3,864,490
2017-09-26 2017-09-22 38.541 106,240 -12,678 0.03% 4,094,563
2017-09-22 2017-09-20 38.312 118,918 -9,182 0.03% 4,555,982
2017-09-20 2017-09-18 35.967 128,100 +10,493 0.03% 4,607,436
2017-09-19 2017-09-15 35.167 117,607 -5,683 0.03% 4,135,879
2017-09-18 2017-09-14 33.680 123,290 -875 0.03% 4,152,434
2017-09-14 2017-09-12 33.966 124,165 -2,186 0.03% 4,217,404
2017-09-13 2017-09-11 33.909 126,351 +2,186 0.03% 4,284,429
2017-09-11 2017-09-07 34.138 124,165 +1,749 0.03% 4,238,704
2017-09-08 2017-09-06 34.195 122,416 +874 0.03% 4,185,997
2017-09-07 2017-09-05 34.424 121,542 +2,624 0.03% 4,183,911
2017-09-05 2017-09-01 33.394 118,918 +437 0.03% 3,971,184
2017-09-01 2017-08-30 33.223 118,481 -875 0.03% 3,936,266
2017-08-30 2017-08-28 33.166 119,356 +7,870 0.03% 3,958,511
2017-08-28 2017-08-24 33.566 111,486 -437 0.03% 3,742,123
2017-08-25 2017-08-22 33.909 111,923 -8,744 0.03% 3,795,191
2017-08-24 2017-08-21 32.937 120,667 +9,618 0.03% 3,974,391
2017-08-22 2017-08-18 33.394 111,049 -8,744 0.03% 3,708,404
2017-08-21 2017-08-17 33.394 119,793 -437 0.03% 4,000,404
2017-08-18 2017-08-16 33.966 120,230 -874 0.03% 4,083,747
2017-08-17 2017-08-15 32.994 121,104 +2,623 0.03% 3,995,709
2017-08-16 2017-08-14 33.280 118,481 +3,060 0.03% 3,943,041
2017-08-15 2017-08-11 32.594 115,421 -6,121 0.03% 3,762,004
2017-08-14 2017-08-10 33.108 121,542 +875 0.03% 4,024,061
2017-08-11 2017-08-09 33.795 120,667 -6,995 0.03% 4,077,891
2017-08-10 2017-08-08 32.651 127,662 +1,748 0.03% 4,168,284
2017-08-09 2017-08-07 32.651 125,914 -874 0.03% 4,111,210
2017-08-08 2017-08-04 32.880 126,788 -21,860 0.03% 4,168,747
2017-08-07 2017-08-03 30.993 148,648 +7,432 0.04% 4,606,997
2017-08-04 2017-08-02 31.908 141,216 +1,312 0.03% 4,505,860
2017-08-02 2017-07-31 32.708 139,904 -437 0.03% 4,575,997
2017-08-01 2017-07-28 33.001 140,341 +1,311 0.03% 4,631,331
2017-07-31 2017-07-27 33.407 139,030 +2,386 0.03% 4,644,511
2017-07-28 2017-07-26 33.233 136,644 -6,035 0.03% 4,541,028
2017-07-27 2017-07-25 33.349 142,679 -862 0.03% 4,758,136
2017-07-25 2017-07-21 33.117 143,541 +7,759 0.03% 4,753,583
2017-07-24 2017-07-20 33.407 135,782 +5,173 0.03% 4,536,006
2017-07-21 2017-07-19 33.581 130,609 -16,380 0.03% 4,385,919
2017-07-20 2017-07-18 33.291 146,989 -431 0.04% 4,893,344
2017-07-18 2017-07-14 34.334 147,420 +862 0.04% 5,061,592
2017-07-17 2017-07-13 34.045 146,558 +5,604 0.04% 4,989,495
2017-07-14 2017-07-12 33.175 140,954 -863 0.03% 4,676,085
2017-07-13 2017-07-11 33.059 141,817 +863 0.03% 4,688,265
2017-07-10 2017-07-06 34.103 140,954 +21,552 0.03% 4,806,885
2017-07-07 2017-07-05 35.030 119,402 -431 0.03% 4,182,708
2017-07-06 2017-07-04 34.450 119,833 -5,604 0.03% 4,128,306
2017-07-05 2017-07-03 34.914 125,437 -3,879 0.03% 4,379,567
2017-06-30 2017-06-28 34.798 129,316 +1,293 0.03% 4,500,000
2017-06-29 2017-06-27 35.030 128,023 +431 0.03% 4,484,705
2017-06-28 2017-06-26 35.030 127,592 -2,586 0.03% 4,469,607
2017-06-27 2017-06-23 35.378 130,178 -4,742 0.03% 4,605,496
2017-06-26 2017-06-22 34.103 134,920 +22,846 0.03% 4,601,110
2017-06-23 2017-06-21 36.248 112,074 -862 0.03% 4,062,505
2017-06-22 2017-06-20 36.480 112,936 +1,293 0.03% 4,119,951
2017-06-19 2017-06-15 37.234 111,643 -5,172 0.03% 4,156,957
2017-06-16 2017-06-14 36.944 116,815 -5,173 0.03% 4,315,658
2017-06-15 2017-06-13 36.944 121,988 +2,586 0.03% 4,506,771
2017-06-13 2017-06-09 38.104 119,402 +4,311 0.03% 4,549,733
2017-06-12 2017-06-08 38.046 115,091 -2,156 0.03% 4,378,791
2017-06-09 2017-06-07 36.886 117,247 +7,328 0.03% 4,324,818
2017-06-08 2017-06-06 36.306 109,919 +431 0.03% 3,990,764
2017-06-07 2017-06-05 36.306 109,488 -1,724 0.03% 3,975,116
2017-06-06 2017-06-02 35.900 111,212 -862 0.03% 3,992,558
2017-06-02 2017-05-31 34.624 112,074 +1,724 0.03% 3,880,504
2017-05-31 2017-05-26 34.624 110,350 -8,621 0.03% 3,820,812
2017-05-29 2017-05-25 34.682 118,971 -9,483 0.03% 4,126,210
2017-05-26 2017-05-24 34.103 128,454 -2,155 0.03% 4,380,603
2017-05-25 2017-05-23 33.523 130,609 -862 0.03% 4,378,344
2017-05-24 2017-05-22 33.639 131,471 +11,638 0.03% 4,422,491
2017-05-23 2017-05-19 33.233 119,833 +12,501 0.03% 3,982,356
2017-05-22 2017-05-18 33.233 107,332 -2,587 0.03% 3,566,916
2017-05-19 2017-05-17 33.871 109,919 +3,880 0.03% 3,723,013
2017-05-17 2017-05-15 35.668 106,039 +431 0.03% 3,782,246
2017-05-16 2017-05-12 34.682 105,608 -2,586 0.03% 3,662,748
2017-05-15 2017-05-11 35.262 108,194 +2,586 0.03% 3,815,186
2017-04-28 2017-04-26 34.682 105,608 +431 0.03% 3,662,748
2017-04-26 2017-04-24 34.508 105,177 -1,293 0.03% 3,629,499
2017-04-24 2017-04-20 34.045 106,470 +431 0.03% 3,624,719
2017-04-21 2017-04-19 33.175 106,039 -4,311 0.03% 3,517,796
2017-04-07 2017-04-05 33.581 110,350 -862 0.03% 3,705,611
2017-04-06 2017-04-03 32.537 111,212 +862 0.03% 3,618,458
2017-04-05 2017-03-31 33.175 110,350 -2,586 0.03% 3,660,811
2017-04-03 2017-03-30 32.479 112,936 -431 0.03% 3,668,001
2017-03-31 2017-03-29 32.479 113,367 -4,311 0.03% 3,681,999
2017-03-30 2017-03-28 33.639 117,678 +863 0.03% 3,958,515
2017-03-29 2017-03-27 33.581 116,815 -3,018 0.03% 3,922,710
2017-03-24 2017-03-22 34.276 119,833 -2,586 0.03% 4,107,456
2017-03-23 2017-03-21 33.639 122,419 -431 0.04% 4,117,995
2017-03-22 2017-03-20 33.523 122,850 -3,449 0.04% 4,118,243
2017-03-20 2017-03-16 31.957 126,299 -1,724 0.04% 4,036,087
2017-03-17 2017-03-15 31.435 128,023 +1,724 0.04% 4,024,355
2017-03-16 2017-03-14 31.609 126,299 -862 0.04% 3,992,137
2017-03-15 2017-03-13 31.493 127,161 -5,172 0.04% 4,004,633
2017-03-13 2017-03-09 30.797 132,333 +4,310 0.04% 4,075,413
2017-03-10 2017-03-08 31.145 128,023 -4,310 0.04% 3,987,230
2017-03-07 2017-03-03 30.855 132,333 -2,587 0.04% 4,083,088
2017-03-06 2017-03-02 31.203 134,920 +2,587 0.04% 4,209,859
2017-03-03 2017-03-01 31.957 132,333 -17,243 0.04% 4,228,913
2017-03-02 2017-02-28 30.971 149,576 +7,759 0.04% 4,632,465
2017-02-28 2017-02-24 32.073 141,817 -4,310 0.04% 4,548,439
2017-02-24 2017-02-22 31.899 146,127 -862 0.04% 4,661,247
2017-02-23 2017-02-21 31.725 146,989 -1,293 0.04% 4,663,169
2017-02-21 2017-02-17 31.551 148,282 -4,311 0.04% 4,678,389
2017-02-20 2017-02-16 31.493 152,593 -862 0.04% 4,805,554
2017-02-17 2017-02-15 31.087 153,455 +9,483 0.04% 4,770,400
2017-02-16 2017-02-14 31.667 143,972 +431 0.04% 4,559,106
2017-02-15 2017-02-13 32.247 143,541 +3,449 0.04% 4,628,708
2017-02-14 2017-02-10 31.725 140,092 -1,293 0.04% 4,444,364
2017-02-10 2017-02-08 31.551 141,385 -863 0.04% 4,460,784
2017-02-09 2017-02-07 31.435 142,248 +863 0.04% 4,471,512
2017-02-07 2017-02-03 30.507 141,385 +862 0.04% 4,313,185
2017-02-03 2017-02-01 30.855 140,523 -862 0.04% 4,335,788
2017-02-01 2017-01-25 30.333 141,385 -863 0.04% 4,288,585
2017-01-26 2017-01-24 30.333 142,248 -862 0.04% 4,314,762
2017-01-25 2017-01-23 29.811 143,110 -862 0.04% 4,266,209
2017-01-23 2017-01-19 28.999 143,972 +3,449 0.04% 4,175,005
2017-01-20 2017-01-18 29.173 140,523 -3,449 0.04% 4,099,439
2017-01-19 2017-01-17 28.709 143,972 -862 0.04% 4,133,255
2017-01-17 2017-01-13 27.723 144,834 +862 0.04% 4,015,202
2017-01-16 2017-01-12 28.419 143,972 -10,345 0.04% 4,091,505
2017-01-13 2017-01-11 28.013 154,317 -24,570 0.04% 4,322,847
2017-01-06 2017-01-04 27.665 178,887 +2,586 0.05% 4,948,871
2017-01-03 2016-12-29 27.375 176,301 -2,586 0.05% 4,826,205
2016-12-30 2016-12-28 26.795 178,887 +1,724 0.05% 4,793,246
2016-12-29 2016-12-23 26.331 177,163 -1,724 0.05% 4,664,852
2016-12-20 2016-12-16 27.607 178,887 -3,449 0.05% 4,938,496
2016-12-19 2016-12-15 27.027 182,336 -2,155 0.05% 4,927,962
2016-12-12 2016-12-08 28.013 184,491 +862 0.05% 5,168,105
2016-12-02 2016-11-30 28.303 183,629 -1,724 0.05% 5,197,208
2016-12-01 2016-11-29 28.651 185,353 +431 0.05% 5,310,502
2016-11-30 2016-11-28 28.535 184,922 +9,914 0.05% 5,276,703
2016-11-29 2016-11-25 28.593 175,008 -862 0.05% 5,003,960
2016-11-28 2016-11-24 28.651 175,870 -8,621 0.05% 5,038,807
2016-11-25 2016-11-23 28.593 184,491 +1,724 0.05% 5,275,105
2016-11-18 2016-11-16 27.665 182,767 -8,621 0.05% 5,056,210
2016-11-16 2016-11-14 27.317 191,388 +8,621 0.06% 5,228,109
2016-11-14 2016-11-10 28.187 182,767 +2,156 0.05% 5,151,611
2016-11-11 2016-11-09 28.013 180,611 -11,208 0.05% 5,059,415
2016-11-10 2016-11-08 27.955 191,819 +1,724 0.06% 5,362,257
2016-11-09 2016-11-07 27.839 190,095 +8,622 0.05% 5,292,013
2016-11-08 2016-11-04 27.839 181,473 +8,621 0.05% 5,051,987
2016-11-07 2016-11-03 27.781 172,852 +431 0.05% 4,801,964
2016-11-03 2016-11-01 28.129 172,421 -862 0.05% 4,849,990
2016-10-27 2016-10-25 28.825 173,283 -1,725 0.05% 4,994,837
2016-10-26 2016-10-24 28.303 175,008 +1,725 0.05% 4,953,210
2016-10-24 2016-10-19 27.781 173,283 -1,294 0.05% 4,813,938
2016-10-20 2016-10-18 27.665 174,577 -1,293 0.05% 4,829,636
2016-10-19 2016-10-17 27.317 175,870 +862 0.05% 4,804,206
2016-10-18 2016-10-14 27.549 175,008 -431 0.05% 4,821,259
2016-10-17 2016-10-13 27.549 175,439 -3,448 0.05% 4,833,133
2016-10-14 2016-10-12 28.709 178,887 -1,293 0.05% 5,135,621
2016-10-13 2016-10-11 28.999 180,180 -12,932 0.05% 5,224,991
2016-10-11 2016-10-06 28.999 193,112 +3,880 0.06% 5,600,003
2016-10-07 2016-10-05 29.057 189,232 +3,879 0.05% 5,498,463
2016-10-06 2016-10-04 28.129 185,353 -1,724 0.05% 5,213,752
2016-10-03 2016-09-29 28.361 187,077 -1,724 0.05% 5,305,646
2016-09-28 2016-09-26 27.317 188,801 -4,311 0.05% 5,157,440
2016-09-26 2016-09-22 27.781 193,112 -3,879 0.06% 5,364,803
2016-09-23 2016-09-21 27.781 196,991 +5,603 0.06% 5,472,564
2016-09-21 2016-09-19 27.955 191,388 -5,172 0.06% 5,350,209
2016-09-20 2016-09-15 27.027 196,560 +2,155 0.06% 5,312,391
2016-09-15 2016-09-13 27.085 194,405 -431 0.06% 5,265,423
2016-09-14 2016-09-12 27.201 194,836 -3,449 0.06% 5,299,697
2016-09-13 2016-09-09 27.723 198,285 -5,603 0.06% 5,497,013
2016-09-12 2016-09-08 27.781 203,888 -1,724 0.06% 5,664,168
2016-09-09 2016-09-07 27.955 205,612 -1,725 0.06% 5,747,837
2016-09-08 2016-09-06 27.839 207,337 -22,414 0.06% 5,772,009
2016-09-07 2016-09-05 27.723 229,751 +862 0.07% 6,369,338
2016-09-06 2016-09-02 27.665 228,889 -16,811 0.07% 6,332,166
2016-09-05 2016-09-01 27.143 245,700 -863 0.07% 6,668,989
2016-09-02 2016-08-31 26.099 246,563 -862 0.07% 6,435,013
2016-09-01 2016-08-30 26.041 247,425 +1,294 0.07% 6,443,160
2016-08-31 2016-08-29 25.983 246,131 +3,879 0.07% 6,395,188
2016-08-30 2016-08-26 26.273 242,252 -25,863 0.07% 6,364,650
2016-08-29 2016-08-25 24.707 268,115 -1,293 0.08% 6,624,295
2016-08-26 2016-08-24 25.403 269,408 -5,173 0.08% 6,843,741
2016-08-25 2016-08-23 23.373 274,581 -3,879 0.08% 6,417,775
2016-08-23 2016-08-19 23.373 278,460 +22,414 0.08% 6,508,439
2016-08-22 2016-08-18 23.199 256,046 -1,293 0.07% 5,940,007
2016-08-19 2016-08-17 23.373 257,339 -5,172 0.07% 6,014,778
2016-08-18 2016-08-16 23.199 262,511 -22,415 0.08% 6,089,989
2016-08-17 2016-08-15 22.573 284,926 -11,208 0.08% 6,431,524
2016-08-16 2016-08-12 22.155 296,134 +8,621 0.09% 6,560,858
2016-08-15 2016-08-11 22.039 287,513 +3,880 0.08% 6,336,509
2016-08-12 2016-08-10 21.830 283,633 +862 0.08% 6,191,778
2016-08-11 2016-08-09 22.085 282,771 +12,932 0.08% 6,245,120
2016-08-10 2016-08-08 22.016 269,839 -1,725 0.08% 5,940,731
2016-08-09 2016-08-05 21.529 271,564 +2,587 0.08% 5,846,408
2016-08-08 2016-08-04 21.366 268,977 +2,586 0.08% 5,747,034
2016-08-05 2016-08-03 21.436 266,391 +6,897 0.08% 5,710,321
2016-08-04 2016-08-01 21.807 259,494 +29,312 0.07% 5,658,797
2016-08-03 2016-07-29 22.062 230,182 +3,017 0.07% 5,078,329
2016-07-29 2016-07-27 23.106 227,165 -1,724 0.07% 5,248,917
2016-07-28 2016-07-26 23.037 228,889 +1,724 0.07% 5,272,822
2016-07-27 2016-07-25 22.990 227,165 -1,724 0.07% 5,222,567
2016-07-25 2016-07-21 23.037 228,889 -5,604 0.07% 5,272,822
2016-07-22 2016-07-20 22.967 234,493 +3,448 0.07% 5,385,599
2016-07-21 2016-07-19 22.689 231,045 +1,725 0.07% 5,242,089
2016-07-18 2016-07-14 22.874 229,320 +3,879 0.07% 5,245,511
2016-07-14 2016-07-12 22.828 225,441 +2,586 0.06% 5,146,322
2016-07-13 2016-07-11 22.503 222,855 -34,915 0.06% 5,014,909
2016-07-11 2016-07-07 21.598 257,770 -7,328 0.07% 5,567,382
2016-07-08 2016-07-06 21.273 265,098 +10,345 0.08% 5,639,554
2016-07-07 2016-07-05 21.830 254,753 +8,622 0.07% 5,561,320
2016-07-06 2016-07-04 21.969 246,131 +3,017 0.07% 5,407,360
2016-07-05 2016-06-30 21.923 243,114 -2,586 0.07% 5,329,798
2016-07-04 2016-06-29 21.389 245,700 -8,621 0.07% 5,255,391
2016-06-30 2016-06-28 21.204 254,321 +8,621 0.07% 5,392,590
2016-06-28 2016-06-24 21.343 245,700 -1,294 0.07% 5,243,991
2016-06-23 2016-06-21 21.784 246,994 +863 0.07% 5,380,479
2016-06-21 2016-06-17 21.575 246,131 +5,172 0.07% 5,310,290
2016-06-16 2016-06-14 22.526 240,959 -51,726 0.07% 5,427,894
2016-06-15 2016-06-13 22.741 292,685 +51,295 0.08% 6,656,090
2016-06-14 2016-06-10 23.724 241,390 +4,748 0.07% 5,726,629
2016-06-01 2016-05-30 23.664 236,642 -423 0.07% 5,599,989
2016-05-31 2016-05-27 23.049 237,065 +2,113 0.07% 5,464,139
2016-05-25 2016-05-23 23.002 234,952 -3,803 0.07% 5,404,316
2016-05-20 2016-05-18 22.718 238,755 +2,113 0.07% 5,423,992
2016-05-17 2016-05-13 22.978 236,642 -846 0.07% 5,437,589
2016-05-11 2016-05-09 23.309 237,488 -6,338 0.07% 5,535,709
2016-05-10 2016-05-06 23.960 243,826 -13,945 0.07% 5,842,119
2016-05-09 2016-05-05 24.729 257,771 +1,267 0.08% 6,374,494
2016-05-03 2016-04-28 25.203 256,504 +7,184 0.08% 6,464,562
2016-04-29 2016-04-27 25.735 249,320 -25,354 0.07% 6,416,257
2016-04-28 2016-04-26 24.848 274,674 -6,761 0.08% 6,824,993
2016-04-27 2016-04-25 25.203 281,435 +19,438 0.08% 7,092,888
2016-04-25 2016-04-21 25.913 261,997 -2,958 0.08% 6,789,000
2016-04-22 2016-04-20 25.439 264,955 +4,226 0.08% 6,740,249
2016-04-21 2016-04-19 25.794 260,729 +16,480 0.08% 6,725,293
2016-04-20 2016-04-18 25.794 244,249 +8,874 0.07% 6,300,205
2016-04-19 2016-04-15 26.090 235,375 -845 0.07% 6,140,932
2016-04-18 2016-04-14 26.031 236,220 -13,522 0.07% 6,149,003
2016-04-15 2016-04-13 25.498 249,742 +8,451 0.07% 6,368,017
2016-04-06 2016-04-01 24.611 241,291 -3,380 0.07% 5,938,405
2016-04-05 2016-03-31 25.321 244,671 -6,339 0.07% 6,195,290
2016-03-30 2016-03-24 23.960 251,010 +25,355 0.07% 6,014,249
2016-03-29 2016-03-23 24.197 225,655 -3,381 0.07% 5,460,138
2016-03-24 2016-03-22 24.315 229,036 +5,071 0.07% 5,569,048
2016-03-23 2016-03-21 24.079 223,965 -13,100 0.07% 5,392,746
2016-03-22 2016-03-18 22.576 237,065 -38,877 0.07% 5,351,939
2016-03-21 2016-03-17 21.961 275,942 +13,945 0.08% 6,059,840
2016-03-18 2016-03-16 21.795 261,997 +9,297 0.08% 5,710,200
2016-03-17 2016-03-15 22.174 252,700 +10,564 0.07% 5,603,252
2016-03-16 2016-03-14 22.410 242,136 +9,297 0.07% 5,426,311
2016-03-15 2016-03-11 22.363 232,839 +845 0.07% 5,206,944
2016-03-14 2016-03-10 22.268 231,994 -6,339 0.07% 5,166,087
2016-03-11 2016-03-09 22.268 238,333 +3,381 0.07% 5,307,245
2016-03-10 2016-03-08 22.221 234,952 +21,974 0.07% 5,220,837
2016-03-09 2016-03-07 22.765 212,978 -9,297 0.06% 4,848,475
2016-03-08 2016-03-04 22.268 222,275 +1,690 0.07% 4,949,663
2016-03-07 2016-03-03 21.961 220,585 +9,297 0.06% 4,844,169
2016-03-04 2016-03-02 22.103 211,288 -9,297 0.06% 4,670,002
2016-03-03 2016-03-01 21.866 220,585 -8,451 0.06% 4,823,289
2016-03-02 2016-02-29 21.322 229,036 -8,452 0.07% 4,883,418
2016-03-01 2016-02-26 21.416 237,488 -2,535 0.07% 5,086,108
2016-02-29 2016-02-25 21.274 240,023 +2,113 0.07% 5,106,319
2016-02-26 2016-02-24 21.700 237,910 +422 0.07% 5,162,706
2016-02-25 2016-02-23 22.268 237,488 -5,916 0.07% 5,288,429
2016-02-23 2016-02-19 21.795 243,404 -19,438 0.07% 5,304,967
2016-02-22 2016-02-18 21.298 262,842 -11,832 0.08% 5,597,997
2016-02-19 2016-02-17 20.777 274,674 +9,296 0.08% 5,706,994
2016-02-18 2016-02-16 21.298 265,378 -16,903 0.08% 5,652,008
2016-02-16 2016-02-12 20.067 282,281 -29,580 0.08% 5,664,647
2016-02-12 2016-02-05 20.588 311,861 +49,864 0.09% 6,420,601
2016-02-11 2016-02-04 20.683 261,997 +1,268 0.08% 5,418,800
2016-02-05 2016-02-03 20.730 260,729 +10,564 0.08% 5,404,914
2016-02-04 2016-02-02 21.629 250,165 -422 0.07% 5,410,882
2016-02-03 2016-02-01 21.440 250,587 +17,325 0.07% 5,372,570
2016-02-02 2016-01-29 21.937 233,262 -22,396 0.07% 5,117,043
2016-02-01 2016-01-28 20.777 255,658 -50,709 0.08% 5,311,892
2016-01-29 2016-01-27 19.736 306,367 +10,141 0.09% 6,046,491
2016-01-28 2016-01-26 19.689 296,226 -21,128 0.09% 5,832,327
2016-01-27 2016-01-25 19.878 317,354 +13,522 0.09% 6,308,391
2016-01-26 2016-01-22 19.878 303,832 +1,268 0.09% 6,039,600
2016-01-25 2016-01-21 19.381 302,564 +8,451 0.09% 5,864,034
2016-01-22 2016-01-20 19.831 294,113 +18,171 0.09% 5,832,485
2016-01-21 2016-01-19 20.754 275,942 -15,213 0.08% 5,726,810
2016-01-20 2016-01-18 19.689 291,155 +47,751 0.09% 5,732,485
2016-01-19 2016-01-15 22.221 243,404 +9,720 0.07% 5,408,647
2016-01-18 2016-01-14 23.120 233,684 -9,720 0.07% 5,402,800
2016-01-15 2016-01-13 22.907 243,404 +8,029 0.07% 5,575,688
2016-01-14 2016-01-12 23.286 235,375 -8,451 0.07% 5,480,886
2016-01-13 2016-01-11 23.002 243,826 -8,874 0.07% 5,608,434
2016-01-12 2016-01-08 24.256 252,700 +1,267 0.07% 6,129,492
2016-01-11 2016-01-07 23.842 251,433 -11,832 0.07% 5,994,634
2016-01-08 2016-01-06 25.203 263,265 +3,381 0.08% 6,634,957
2016-01-07 2016-01-05 25.558 259,884 +1,268 0.08% 6,641,997
2016-01-06 2016-01-04 25.321 258,616 +8,029 0.08% 6,548,390
2016-01-05 2015-12-31 26.622 250,587 +845 0.07% 6,671,238
2015-12-30 2015-12-28 26.090 249,742 -2,536 0.07% 6,515,767
2015-12-29 2015-12-24 26.504 252,278 -8,029 0.07% 6,686,406
2015-12-28 2015-12-22 26.445 260,307 +3,803 0.08% 6,883,808
2015-12-23 2015-12-21 26.741 256,504 +10,142 0.08% 6,859,113
2015-12-22 2015-12-18 25.972 246,362 +9,720 0.07% 6,398,433
2015-12-18 2015-12-16 25.143 236,642 +5,916 0.07% 5,949,988
2015-12-17 2015-12-15 24.848 230,726 -7,184 0.07% 5,732,990
2015-12-16 2015-12-14 25.913 237,910 +38,032 0.07% 6,164,845
2015-12-14 2015-12-10 29.462 199,878 +27,467 0.06% 5,888,839
2015-12-11 2015-12-09 29.640 172,411 +25,355 0.05% 5,110,202
2015-12-09 2015-12-07 31.060 147,056 +2,535 0.04% 4,567,488
2015-12-08 2015-12-04 31.947 144,521 -423 0.04% 4,617,002
2015-12-07 2015-12-03 31.296 144,944 -27,467 0.04% 4,536,190
2015-12-04 2015-12-02 30.764 172,411 -15,213 0.05% 5,304,002
2015-12-03 2015-12-01 30.290 187,624 -12,677 0.06% 5,683,210
2015-12-02 2015-11-30 29.699 200,301 -8,451 0.06% 5,948,702
2015-12-01 2015-11-27 29.640 208,752 +16,903 0.06% 6,187,337
2015-11-30 2015-11-26 30.231 191,849 -2,536 0.06% 5,799,837
2015-11-27 2015-11-25 30.409 194,385 -845 0.06% 5,911,004
2015-11-26 2015-11-24 30.290 195,230 -25,355 0.06% 5,913,599
2015-11-25 2015-11-23 29.640 220,585 -32,538 0.06% 6,538,063
2015-11-24 2015-11-20 29.344 253,123 +9,719 0.07% 7,427,602
2015-11-23 2015-11-19 29.107 243,404 +15,213 0.07% 7,084,810
2015-11-20 2015-11-18 29.226 228,191 -423 0.07% 6,669,002
2015-11-19 2015-11-17 29.226 228,614 +25,778 0.07% 6,681,364
2015-11-18 2015-11-16 29.699 202,836 +2,112 0.06% 6,023,988
2015-11-17 2015-11-13 30.409 200,724 +1,268 0.06% 6,103,765
2015-11-16 2015-11-12 30.586 199,456 +13,523 0.06% 6,100,607
2015-11-13 2015-11-11 30.409 185,933 +8,451 0.05% 5,653,989
2015-11-12 2015-11-10 30.527 177,482 +7,184 0.05% 5,418,005
2015-11-11 2015-11-09 30.882 170,298 -1,690 0.05% 5,259,148
2015-11-10 2015-11-06 31.178 171,988 -29,581 0.05% 5,362,214
2015-11-09 2015-11-05 30.468 201,569 -35,073 0.06% 6,141,385
2015-11-06 2015-11-04 30.290 236,642 -11,833 0.07% 7,167,986
2015-11-05 2015-11-03 29.640 248,475 +15,636 0.07% 7,364,712
2015-11-04 2015-11-02 29.462 232,839 -1,691 0.07% 6,859,942
2015-11-03 2015-10-30 29.876 234,530 +13,100 0.07% 7,006,888
2015-11-02 2015-10-29 30.172 221,430 +2,958 0.06% 6,681,008
2015-10-30 2015-10-28 30.172 218,472 -5,916 0.06% 6,591,759
2015-10-29 2015-10-27 30.586 224,388 -9,719 0.07% 6,863,182
2015-10-28 2015-10-26 30.350 234,107 -5,916 0.07% 7,105,050
2015-10-27 2015-10-23 30.586 240,023 -2,958 0.07% 7,341,398
2015-10-26 2015-10-22 29.876 242,981 +2,535 0.07% 7,259,372
2015-10-23 2015-10-20 30.054 240,446 -9,296 0.07% 7,226,311
2015-10-22 2015-10-19 30.113 249,742 -845 0.07% 7,520,466
2015-10-20 2015-10-16 29.521 250,587 +3,380 0.07% 7,397,661
2015-10-19 2015-10-15 29.580 247,207 +15,213 0.07% 7,312,504
2015-10-16 2015-10-14 29.758 231,994 +422 0.07% 6,903,671
2015-10-15 2015-10-13 29.935 231,572 +846 0.07% 6,932,214
2015-10-14 2015-10-12 29.995 230,726 +13,099 0.07% 6,920,538
2015-10-13 2015-10-09 29.521 217,627 +16,903 0.06% 6,424,638
2015-10-12 2015-10-08 29.935 200,724 -2,535 0.06% 6,008,765
2015-10-09 2015-10-07 30.409 203,259 +2,535 0.06% 6,180,851
2015-10-08 2015-10-06 30.113 200,724 -23,664 0.06% 6,044,390
2015-10-07 2015-10-05 28.634 224,388 +423 0.07% 6,425,107
2015-10-06 2015-10-02 28.220 223,965 +32,538 0.07% 6,320,245
2015-10-02 2015-09-29 28.101 191,427 -8,451 0.06% 5,379,379
2015-09-30 2015-09-25 28.161 199,878 +18,170 0.06% 5,628,690
2015-09-29 2015-09-24 29.462 181,708 +423 0.05% 5,353,512
2015-09-25 2015-09-23 29.344 181,285 +423 0.05% 5,319,599
2015-09-24 2015-09-22 29.699 180,862 +845 0.05% 5,371,387
2015-09-21 2015-09-17 29.699 180,017 -11,410 0.05% 5,346,291
2015-09-18 2015-09-16 29.107 191,427 -13,522 0.06% 5,571,904
2015-09-15 2015-09-11 27.510 204,949 -19,016 0.06% 5,638,118
2015-09-14 2015-09-10 28.101 223,965 -9,297 0.07% 6,293,745
2015-09-11 2015-09-09 28.930 233,262 -845 0.07% 6,748,204
2015-09-09 2015-09-07 27.096 234,107 +17,326 0.07% 6,343,300
2015-09-08 2015-09-04 27.510 216,781 -17,326 0.06% 5,963,614
2015-09-07 2015-09-02 26.267 234,107 -16,480 0.07% 6,149,400
2015-09-02 2015-08-31 26.800 250,587 -846 0.07% 6,715,713
2015-09-01 2015-08-28 26.622 251,433 -7,183 0.07% 6,693,760
2015-08-31 2015-08-27 26.149 258,616 +1,267 0.08% 6,762,590
2015-08-28 2015-08-26 24.611 257,349 +6,762 0.08% 6,333,608
2015-08-27 2015-08-25 23.262 250,587 +1,267 0.07% 5,829,179
2015-08-26 2015-08-24 22.481 249,320 -7,184 0.07% 5,605,006
2015-08-25 2015-08-21 24.552 256,504 +13,523 0.08% 6,297,637
2015-08-24 2015-08-20 25.439 242,981 -2,536 0.07% 6,181,248
2015-08-20 2015-08-18 26.504 245,517 -17,748 0.07% 6,507,212
2015-08-19 2015-08-17 27.510 263,265 +19,439 0.08% 7,242,382
2015-08-18 2015-08-14 27.214 243,826 -14,368 0.07% 6,635,493
2015-08-17 2015-08-13 26.741 258,194 +9,297 0.08% 6,904,305
2015-08-14 2015-08-12 26.977 248,897 +845 0.07% 6,714,596
2015-08-13 2015-08-11 28.042 248,052 +16,480 0.07% 6,955,950
2015-08-12 2015-08-10 29.048 231,572 +8,452 0.07% 6,726,713
2015-08-11 2015-08-07 28.397 223,120 -5,494 0.07% 6,335,999
2015-08-10 2015-08-06 28.279 228,614 -16,903 0.07% 6,464,964
2015-08-07 2015-08-05 28.220 245,517 -16,480 0.07% 6,928,438
2015-08-06 2015-08-04 27.983 261,997 +8,452 0.08% 7,331,500
2015-08-05 2015-08-03 26.386 253,545 -16,058 0.07% 6,689,987
2015-08-04 2015-07-31 27.641 269,603 +16,058 0.08% 7,452,010
2015-08-03 2015-07-30 27.581 253,545 -14,393 0.07% 6,992,921
2015-07-31 2015-07-29 28.242 267,938 +12,897 0.08% 7,566,988
2015-07-30 2015-07-28 27.581 255,041 -14,146 0.08% 7,034,181
2015-07-29 2015-07-27 27.280 269,187 +36,197 0.08% 7,343,461
2015-07-28 2015-07-24 30.585 232,990 +10,401 0.07% 7,126,002
2015-07-27 2015-07-23 31.486 222,589 +3,745 0.07% 7,008,513
2015-07-24 2015-07-22 31.066 218,844 -2,496 0.07% 6,798,546
2015-07-23 2015-07-21 31.426 221,340 +1,664 0.07% 6,955,886
2015-07-21 2015-07-17 31.667 219,676 -5,409 0.07% 6,956,393
2015-07-20 2015-07-16 30.285 225,085 +17,058 0.07% 6,816,602
2015-07-17 2015-07-15 30.405 208,027 +5,825 0.06% 6,325,008
2015-07-16 2015-07-14 30.645 202,202 -2,080 0.06% 6,196,501
2015-07-15 2015-07-13 31.907 204,282 +8,321 0.06% 6,518,017
2015-07-14 2015-07-10 31.306 195,961 -4,161 0.06% 6,134,769
2015-07-13 2015-07-09 29.443 200,122 -1,248 0.06% 5,892,259
2015-07-10 2015-07-08 25.237 201,370 +8,321 0.06% 5,082,003
2015-07-09 2015-07-07 28.963 193,049 -1,664 0.06% 5,591,206
2015-07-08 2015-07-06 30.645 194,713 +9,569 0.06% 5,967,000
2015-07-07 2015-07-03 32.748 185,144 +416 0.06% 6,063,132
2015-07-06 2015-07-02 34.250 184,728 -11,649 0.06% 6,327,009
2015-07-03 2015-06-30 34.551 196,377 +16,226 0.06% 6,784,992
2015-07-02 2015-06-29 33.469 180,151 +4,160 0.05% 6,029,520
2015-06-30 2015-06-26 35.092 175,991 +15,394 0.05% 6,175,814
2015-06-29 2015-06-25 35.993 160,597 +8,321 0.05% 5,780,363
2015-06-26 2015-06-24 37.615 152,276 -10,401 0.05% 5,727,916
2015-06-25 2015-06-23 35.933 162,677 -8,737 0.05% 5,845,454
2015-06-24 2015-06-22 35.452 171,414 +18,306 0.05% 6,076,999
2015-06-23 2015-06-19 36.113 153,108 -4,992 0.05% 5,529,212
2015-06-22 2015-06-18 35.993 158,100 -5,825 0.05% 5,690,489
2015-06-19 2015-06-17 35.512 163,925 +5,409 0.05% 5,821,348
2015-06-18 2015-06-16 35.753 158,516 -4,161 0.05% 5,667,362
2015-06-16 2015-06-12 37.375 162,677 -20,803 0.05% 6,080,054
2015-06-15 2015-06-11 35.753 183,480 -4,576 0.05% 6,559,890
2015-06-12 2015-06-10 35.813 188,056 +16,642 0.06% 6,734,794
2015-06-11 2015-06-09 35.933 171,414 +12,482 0.05% 6,159,399
2015-06-10 2015-06-08 37.195 158,932 +21,218 0.05% 5,911,434
2015-06-09 2015-06-05 38.637 137,714 -12,481 0.04% 5,320,837
2015-06-08 2015-06-04 38.577 150,195 +9,569 0.04% 5,794,039
2015-06-05 2015-06-03 38.517 140,626 -21,635 0.04% 5,416,447
2015-06-04 2015-06-02 39.538 162,261 -2,496 0.05% 6,415,506
2015-06-03 2015-06-01 40.019 164,757 -5,409 0.05% 6,593,393
2015-06-02 2015-05-29 40.139 170,166 -4,160 0.05% 6,830,306
2015-06-01 2015-05-28 37.375 174,326 +14,145 0.05% 6,515,435
2015-05-29 2015-05-27 38.096 160,181 -18,722 0.05% 6,102,266
2015-05-28 2015-05-26 38.216 178,903 -15,810 0.05% 6,837,001
2015-05-27 2015-05-22 37.435 194,713 -18,722 0.06% 7,289,099
2015-05-26 2015-05-21 35.092 213,435 +11,649 0.06% 7,489,785
2015-05-22 2015-05-20 35.212 201,786 -12,065 0.06% 7,105,253
2015-05-20 2015-05-18 34.671 213,851 +8,321 0.06% 7,414,434
2015-05-19 2015-05-15 34.911 205,530 +1,248 0.06% 7,175,336
2015-05-15 2015-05-13 35.452 204,282 -24,963 0.06% 7,242,241
2015-05-14 2015-05-12 34.010 229,245 -47,847 0.07% 7,796,635
2015-05-13 2015-05-11 34.851 277,092 -9,985 0.08% 9,657,014
2015-05-12 2015-05-08 33.710 287,077 -4,576 0.09% 9,677,254
2015-05-11 2015-05-07 32.688 291,653 +45,765 0.09% 9,533,585
2015-05-08 2015-05-06 34.851 245,888 -16,642 0.07% 8,569,514
2015-05-07 2015-05-05 34.731 262,530 +23,299 0.08% 9,117,959
2015-05-06 2015-05-04 35.873 239,231 +1,664 0.07% 8,581,884
2015-05-05 2015-04-30 35.512 237,567 +417 0.07% 8,436,542
2015-05-04 2015-04-29 35.092 237,150 +4,576 0.07% 8,321,984
2015-04-30 2015-04-28 35.512 232,574 +5,409 0.07% 8,259,229
2015-04-29 2015-04-27 36.293 227,165 -3,329 0.07% 8,244,593
2015-04-28 2015-04-24 35.632 230,494 +25,796 0.07% 8,213,064
2015-04-27 2015-04-23 36.293 204,698 -8,321 0.06% 7,429,189
2015-04-24 2015-04-22 36.894 213,019 +6,656 0.06% 7,859,186
2015-04-23 2015-04-21 37.195 206,363 -45,765 0.06% 7,675,618
2015-04-22 2015-04-20 34.310 252,128 +13,729 0.08% 8,650,637
2015-04-21 2015-04-17 36.293 238,399 +19,555 0.07% 8,652,313
2015-03-31 2015-03-27 31.066 218,844 +1,248 0.07% 6,798,546
2015-03-30 2015-03-26 31.126 217,596 +416 0.06% 6,772,851
2015-03-27 2015-03-25 31.486 217,180 +1,248 0.06% 6,838,203
2015-03-26 2015-03-24 31.787 215,932 +45,766 0.06% 6,863,783
2015-03-25 2015-03-23 31.907 170,166 +15,394 0.05% 5,429,479
2015-03-24 2015-03-20 32.267 154,772 -25,379 0.05% 4,994,104
2015-03-23 2015-03-19 31.486 180,151 +4,160 0.05% 5,672,295
2015-03-20 2015-03-18 31.967 175,991 +9,986 0.05% 5,625,912
2015-03-19 2015-03-17 31.847 166,005 +2,912 0.05% 5,286,740
2015-03-18 2015-03-16 31.607 163,093 +1,248 0.05% 5,154,801
2015-03-17 2015-03-13 31.066 161,845 -2,496 0.05% 5,027,831
2015-03-13 2015-03-11 31.006 164,341 -3,329 0.05% 5,095,496
2015-03-12 2015-03-10 31.847 167,670 -1,664 0.05% 5,339,765
2015-03-11 2015-03-09 32.328 169,334 -7,489 0.05% 5,474,158
2015-03-10 2015-03-06 32.207 176,823 -4,576 0.05% 5,695,009
2015-03-09 2015-03-05 31.667 181,399 +3,328 0.05% 5,744,290
2015-03-06 2015-03-04 32.147 178,071 -13,314 0.05% 5,724,504
2015-03-05 2015-03-03 31.186 191,385 -9,569 0.06% 5,968,513
2015-03-04 2015-03-02 30.885 200,954 -2,496 0.06% 6,206,556
2015-03-03 2015-02-27 31.006 203,450 +8,321 0.06% 6,308,096
2015-03-02 2015-02-26 31.006 195,129 +9,985 0.06% 6,050,098
2015-02-27 2015-02-25 31.066 185,144 -1,248 0.06% 5,751,632
2015-02-26 2015-02-24 30.345 186,392 +4,161 0.06% 5,656,002
2015-02-25 2015-02-23 30.345 182,231 +9,569 0.05% 5,529,737
2015-02-24 2015-02-18 30.705 172,662 +9,153 0.05% 5,301,619
2015-02-23 2015-02-16 30.465 163,509 -832 0.05% 4,981,275
2015-02-17 2015-02-13 30.585 164,341 -28,292 0.05% 5,026,372
2015-02-16 2015-02-12 29.984 192,633 +7,073 0.06% 5,775,933
2015-02-13 2015-02-11 29.924 185,560 +38,277 0.06% 5,552,705
2015-02-12 2015-02-10 30.765 147,283 +10,817 0.04% 4,531,202
2015-02-11 2015-02-09 31.186 136,466 -2,496 0.04% 4,255,815
2015-02-10 2015-02-06 32.087 138,962 -3,744 0.04% 4,458,905
2015-02-09 2015-02-05 32.568 142,706 -416 0.04% 4,647,639
2015-02-06 2015-02-04 33.289 143,122 +416 0.04% 4,764,387
2015-02-05 2015-02-03 33.650 142,706 +11,649 0.04% 4,801,989
2015-02-03 2015-01-30 33.710 131,057 -3,328 0.04% 4,417,880
2015-02-02 2015-01-29 33.409 134,385 -1,664 0.04% 4,489,691
2015-01-30 2015-01-28 34.431 136,049 +5,824 0.04% 4,684,259
2015-01-29 2015-01-27 34.250 130,225 -2,496 0.04% 4,460,259
2015-01-28 2015-01-26 33.710 132,721 +1,664 0.04% 4,473,973
2015-01-27 2015-01-23 33.589 131,057 -3,744 0.04% 4,402,130
2015-01-26 2015-01-22 33.770 134,801 +1,664 0.04% 4,552,189
2015-01-23 2015-01-21 33.830 133,137 -22,467 0.04% 4,503,996
2015-01-22 2015-01-20 33.409 155,604 +22,051 0.05% 5,198,600
2015-01-21 2015-01-19 33.890 133,553 -416 0.04% 4,526,095
2015-01-20 2015-01-16 34.070 133,969 -1,248 0.04% 4,564,343
2015-01-16 2015-01-14 35.032 135,217 +3,328 0.04% 4,736,862
2015-01-15 2015-01-13 34.671 131,889 -23,715 0.04% 4,572,727
2015-01-14 2015-01-12 34.010 155,604 +28,292 0.05% 5,292,100
2015-01-13 2015-01-09 35.392 127,312 +1,664 0.04% 4,505,837
2015-01-08 2015-01-06 34.190 125,648 -13,314 0.04% 4,295,945
2015-01-07 2015-01-05 32.808 138,962 +2,080 0.04% 4,559,105
2015-01-06 2015-01-02 33.169 136,882 +416 0.04% 4,540,214
2015-01-05 2014-12-31 33.529 136,466 -13,729 0.04% 4,575,616
2014-12-30 2014-12-24 32.087 150,195 +1,664 0.04% 4,819,340
2014-12-29 2014-12-22 31.847 148,531 -1,664 0.04% 4,730,247
2014-12-23 2014-12-19 32.027 150,195 +9,153 0.04% 4,810,316
2014-12-22 2014-12-18 32.388 141,042 -416 0.04% 4,568,021
2014-12-19 2014-12-17 32.448 141,458 -416 0.04% 4,589,994
2014-12-18 2014-12-16 32.628 141,874 +2,496 0.04% 4,629,068
2014-12-17 2014-12-15 33.109 139,378 +1,248 0.04% 4,614,628
2014-12-16 2014-12-12 33.469 138,130 +1,664 0.04% 4,623,108
2014-12-15 2014-12-11 32.748 136,466 +833 0.04% 4,469,015
2014-12-12 2014-12-10 32.928 135,633 -2,913 0.04% 4,466,186
2014-12-11 2014-12-09 32.748 138,546 -15,394 0.04% 4,537,132
2014-12-09 2014-12-05 33.049 153,940 -2,912 0.05% 5,087,507
2014-12-08 2014-12-04 32.448 156,852 +2,912 0.05% 5,089,495
2014-12-05 2014-12-03 32.628 153,940 -3,744 0.05% 5,022,757
2014-12-04 2014-12-02 32.868 157,684 +832 0.05% 5,182,816
2014-12-03 2014-12-01 33.169 156,852 -5,825 0.05% 5,202,595
2014-12-02 2014-11-28 33.409 162,677 -8,737 0.05% 5,434,903
2014-11-28 2014-11-26 32.868 171,414 +2,080 0.05% 5,634,099
2014-11-26 2014-11-24 32.328 169,334 +3,745 0.05% 5,474,158
2014-11-25 2014-11-21 32.448 165,589 +9,153 0.05% 5,372,991
2014-11-24 2014-11-20 32.989 156,436 +13,730 0.05% 5,160,597
2014-11-21 2014-11-19 34.130 142,706 -6,241 0.04% 4,870,589
2014-11-20 2014-11-18 31.727 148,947 -1,664 0.04% 4,725,596
2014-11-19 2014-11-17 31.847 150,611 -9,986 0.04% 4,796,489
2014-11-18 2014-11-14 31.306 160,597 -9,153 0.05% 5,027,661
2014-11-17 2014-11-13 30.885 169,750 +16,642 0.05% 5,242,806
2014-11-14 2014-11-12 31.306 153,108 +4,161 0.05% 4,793,210
2014-11-13 2014-11-11 31.426 148,947 -832 0.04% 4,680,846
2014-11-12 2014-11-10 31.787 149,779 -17,474 0.04% 4,760,992
2014-11-11 2014-11-07 31.426 167,253 +19,554 0.05% 5,256,135
2014-11-10 2014-11-06 32.448 147,699 +416 0.04% 4,792,501
2014-11-07 2014-11-05 32.267 147,283 +1,248 0.04% 4,752,453
2014-11-06 2014-11-04 32.928 146,035 +1,664 0.04% 4,808,708
2014-11-03 2014-10-30 33.529 144,371 -29,539 0.04% 4,840,665
2014-10-31 2014-10-29 32.207 173,910 -27,460 0.05% 5,601,189
2014-10-30 2014-10-28 31.486 201,370 -13,730 0.06% 6,340,404
2014-10-28 2014-10-24 30.765 215,100 -1,664 0.06% 6,617,611
2014-10-27 2014-10-23 30.405 216,764 -416 0.06% 6,590,655
2014-10-24 2014-10-22 31.066 217,180 +832 0.06% 6,746,853
2014-10-23 2014-10-21 31.246 216,348 -3,328 0.06% 6,760,006
2014-10-22 2014-10-20 30.885 219,676 +2,080 0.07% 6,784,793
2014-10-21 2014-10-17 30.705 217,596 -2,912 0.06% 6,681,326
2014-10-20 2014-10-16 30.645 220,508 -1,665 0.07% 6,757,490
2014-10-17 2014-10-15 30.164 222,173 +2,081 0.07% 6,701,714
2014-10-15 2014-10-13 29.924 220,092 +1,664 0.07% 6,586,042
2014-10-14 2014-10-10 30.525 218,428 +9,153 0.07% 6,667,498
2014-10-13 2014-10-09 31.186 209,275 -416 0.06% 6,526,429
2014-10-10 2014-10-08 30.585 209,691 -8,321 0.06% 6,413,402
2014-10-09 2014-10-07 30.525 218,012 -2,496 0.06% 6,654,800
2014-10-08 2014-10-06 30.044 220,508 +2,080 0.07% 6,624,990
2014-10-07 2014-10-03 29.984 218,428 +2,496 0.07% 6,549,373
2014-10-06 2014-09-30 30.104 215,932 -8,737 0.06% 6,500,483
2014-10-03 2014-09-29 30.465 224,669 +16,226 0.07% 6,844,504
2014-09-30 2014-09-26 31.006 208,443 +416 0.06% 6,462,907
2014-09-26 2014-09-24 31.006 208,027 -1,664 0.06% 6,450,008
2014-09-25 2014-09-23 30.765 209,691 +1,664 0.06% 6,451,202
2014-09-24 2014-09-22 31.006 208,027 -416 0.06% 6,450,008
2014-09-23 2014-09-19 31.727 208,443 -10,817 0.06% 6,613,207
2014-09-22 2014-09-18 31.546 219,260 -5,825 0.07% 6,916,870
2014-09-19 2014-09-17 31.366 225,085 +7,073 0.07% 7,060,053
2014-09-18 2014-09-16 30.645 218,012 -4,577 0.06% 6,681,000
2014-09-17 2014-09-15 31.246 222,589 +1,665 0.07% 6,955,013
2014-09-16 2014-09-12 31.607 220,924 +9,153 0.07% 6,982,638
2014-09-15 2014-09-11 32.388 211,771 -19,971 0.06% 6,858,768
2014-09-12 2014-09-10 31.667 231,742 +17,891 0.07% 7,338,482
2014-09-11 2014-09-08 32.388 213,851 -23,299 0.06% 6,926,135
2014-09-10 2014-09-05 31.847 237,150 -2,081 0.07% 7,552,485
2014-09-08 2014-09-04 31.366 239,231 -1,248 0.07% 7,503,758
2014-09-05 2014-09-03 31.246 240,479 +8,321 0.07% 7,514,003
2014-09-04 2014-09-02 30.765 232,158 +6,657 0.07% 7,142,405
2014-09-03 2014-09-01 31.486 225,501 -15,394 0.07% 7,100,201
2014-09-02 2014-08-29 30.285 240,895 +2,496 0.07% 7,295,402
2014-09-01 2014-08-28 29.564 238,399 +416 0.07% 7,047,911
2014-08-29 2014-08-27 30.285 237,983 +29,956 0.07% 7,207,213
2014-08-28 2014-08-26 31.967 208,027 -5,408 0.06% 6,650,009
2014-08-27 2014-08-25 32.388 213,435 -13,314 0.06% 6,912,661
2014-08-26 2014-08-22 31.787 226,749 -7,489 0.07% 7,207,621
2014-08-22 2014-08-20 30.645 234,238 -2,496 0.07% 7,178,247
2014-08-21 2014-08-19 31.006 236,734 -34,117 0.07% 7,340,087
2014-08-20 2014-08-18 30.224 270,851 +12,898 0.08% 8,186,331
2014-08-19 2014-08-15 30.705 257,953 +2,912 0.08% 7,920,496
2014-08-18 2014-08-14 31.126 255,041 -4,992 0.08% 7,938,357
2014-08-15 2014-08-13 31.306 260,033 -12,482 0.08% 8,140,612
2014-08-14 2014-08-12 31.066 272,515 +9,569 0.08% 8,465,875
2014-08-13 2014-08-11 30.645 262,946 +1,248 0.08% 8,058,007
2014-08-12 2014-08-08 29.383 261,698 +1,249 0.08% 7,689,536
2014-08-11 2014-08-07 30.639 260,449 +2,912 0.08% 7,979,814
2014-08-08 2014-08-06 30.821 257,537 +3,482 0.08% 7,937,656
2014-08-07 2014-08-05 30.700 254,055 +17,238 0.08% 7,799,385
2014-08-06 2014-08-04 31.065 236,817 +1,641 0.07% 7,356,736
2014-08-05 2014-08-01 30.943 235,176 +2,052 0.07% 7,277,108
2014-08-04 2014-07-31 31.370 233,124 +52,125 0.07% 7,313,013
2014-08-01 2014-07-30 32.466 180,999 -18,880 0.05% 5,876,321
2014-07-31 2014-07-29 32.161 199,879 +11,492 0.06% 6,428,404
2014-07-30 2014-07-28 32.953 188,387 +26,678 0.06% 6,207,980
2014-07-29 2014-07-25 34.232 161,709 -11,082 0.05% 5,535,701
2014-07-28 2014-07-24 34.111 172,791 -820 0.05% 5,894,015
2014-07-25 2014-07-23 33.014 173,611 -2,053 0.05% 5,731,636
2014-07-24 2014-07-22 33.014 175,664 +4,515 0.05% 5,799,415
2014-07-23 2014-07-21 32.710 171,149 +3,284 0.05% 5,598,230
2014-07-22 2014-07-18 33.136 167,865 +9,029 0.05% 5,562,386
2014-07-21 2014-07-17 33.502 158,836 -9,029 0.05% 5,321,251
2014-07-18 2014-07-16 33.502 167,865 +4,104 0.05% 5,623,736
2014-07-17 2014-07-15 32.771 163,761 +4,104 0.05% 5,366,546
2014-07-16 2014-07-14 33.136 159,657 -11,902 0.05% 5,290,406
2014-07-15 2014-07-11 32.283 171,559 +3,283 0.05% 5,538,491
2014-07-14 2014-07-10 32.892 168,276 -2,873 0.05% 5,535,005
2014-07-11 2014-07-09 33.258 171,149 -25,446 0.05% 5,692,055
2014-07-10 2014-07-08 34.111 196,595 -2,053 0.06% 6,705,985
2014-07-09 2014-07-07 34.050 198,648 +25,037 0.06% 6,763,914
2014-07-08 2014-07-04 34.476 173,611 -1,642 0.05% 5,985,436
2014-07-07 2014-07-03 34.720 175,253 -8,209 0.05% 6,084,746
2014-07-04 2014-07-02 34.598 183,462 +5,746 0.06% 6,347,410
2014-07-03 2014-06-30 35.207 177,716 -1,641 0.05% 6,256,860
2014-07-02 2014-06-27 34.720 179,357 -4,515 0.05% 6,227,235
2014-06-30 2014-06-26 33.867 183,872 +18,059 0.06% 6,227,195
2014-06-27 2014-06-25 34.111 165,813 +1,231 0.05% 5,655,991
2014-06-26 2014-06-24 34.659 164,582 -1,642 0.05% 5,704,226
2014-06-25 2014-06-23 34.720 166,224 -5,335 0.05% 5,771,261
2014-06-24 2014-06-20 35.329 171,559 -8,209 0.05% 6,060,990
2014-06-23 2014-06-19 34.354 179,768 +5,746 0.05% 6,175,805
2014-06-20 2014-06-18 35.024 174,022 -821 0.05% 6,095,006
2014-06-19 2014-06-17 35.573 174,843 +411 0.05% 6,219,611
2014-06-17 2014-06-13 35.451 174,432 +1,641 0.05% 6,183,740
2014-06-16 2014-06-12 35.877 172,791 +821 0.05% 6,199,241
2014-06-13 2014-06-11 35.999 171,970 -6,156 0.05% 6,190,736
2014-06-12 2014-06-10 35.816 178,126 +4,515 0.05% 6,379,795
2014-06-11 2014-06-09 35.268 173,611 +2,462 0.05% 6,122,910
2014-06-10 2014-06-06 35.207 171,149 +1,642 0.05% 6,025,656
2014-06-09 2014-06-05 35.512 169,507 +2,052 0.05% 6,019,471
2014-06-06 2014-06-04 35.085 167,455 -1,642 0.05% 5,875,201
2014-06-05 2014-06-03 35.329 169,097 -1,641 0.05% 5,974,011
2014-06-04 2014-05-30 35.085 170,738 -11,903 0.05% 5,990,386
2014-05-30 2014-05-28 35.024 182,641 +411 0.06% 6,396,880
2014-05-29 2014-05-27 35.268 182,230 -3,284 0.06% 6,426,885
2014-05-28 2014-05-26 35.512 185,514 -4,925 0.06% 6,587,905
2014-05-27 2014-05-23 34.781 190,439 -1,231 0.06% 6,623,600
2014-05-26 2014-05-22 35.024 191,670 -4,925 0.06% 6,713,115
2014-05-23 2014-05-21 33.502 196,595 +2,462 0.06% 6,586,236
2014-05-22 2014-05-20 33.258 194,133 +3,284 0.06% 6,456,455
2014-05-21 2014-05-19 33.075 190,849 +820 0.06% 6,312,361
2014-05-20 2014-05-16 33.745 190,029 +9,851 0.06% 6,412,565
2014-05-19 2014-05-15 34.415 180,178 -9,851 0.05% 6,200,866
2014-05-16 2014-05-14 32.892 190,029 -11,492 0.06% 6,250,514
2014-05-15 2014-05-13 32.405 201,521 -1,231 0.06% 6,530,314
2014-05-14 2014-05-12 32.405 202,752 -20,521 0.06% 6,570,204
2014-05-13 2014-05-09 31.126 223,273 -6,157 0.07% 6,949,590
2014-05-12 2014-05-08 31.126 229,430 -821 0.07% 7,141,233
2014-05-09 2014-05-07 31.309 230,251 +15,186 0.07% 7,208,863
2014-05-08 2014-05-05 33.075 215,065 -7,387 0.06% 7,113,309
2014-05-07 2014-05-02 33.502 222,452 -11,903 0.07% 7,452,485
2014-05-05 2014-04-30 31.918 234,355 -6,977 0.07% 7,480,104
2014-05-02 2014-04-29 30.882 241,332 -26,678 0.07% 7,452,895
2014-04-30 2014-04-28 31.065 268,010 +9,440 0.08% 8,325,748
2014-04-29 2014-04-25 32.040 258,570 +1,642 0.08% 8,284,494
2014-04-28 2014-04-24 32.527 256,928 +11,492 0.08% 8,357,085
2014-04-25 2014-04-23 33.623 245,436 +410 0.07% 8,252,384
2014-04-24 2014-04-22 33.502 245,026 -20,932 0.07% 8,208,749
2014-04-23 2014-04-17 31.552 265,958 +8,209 0.08% 8,391,603
2014-04-22 2014-04-16 30.030 257,749 -821 0.08% 7,740,090
2014-04-17 2014-04-15 31.004 258,570 -3,284 0.08% 8,016,744
2014-04-16 2014-04-14 30.882 261,854 +6,157 0.08% 8,086,662
2014-04-15 2014-04-11 31.552 255,697 +30,372 0.08% 8,067,844
2014-04-14 2014-04-10 33.136 225,325 +5,746 0.07% 7,466,385
2014-04-11 2014-04-09 31.248 219,579 -19,701 0.07% 6,861,361
2014-04-10 2014-04-08 31.491 239,280 +16,007 0.07% 7,535,274
2014-04-09 2014-04-07 30.273 223,273 +11,081 0.07% 6,759,191
2014-04-08 2014-04-04 32.344 212,192 +1,232 0.06% 6,863,184
2014-04-07 2014-04-03 32.588 210,960 +22,163 0.06% 6,874,736
2014-04-04 2014-04-02 33.745 188,797 +821 0.06% 6,370,990
2014-04-03 2014-04-01 34.172 187,976 -821 0.06% 6,423,436
2014-04-02 2014-03-31 32.892 188,797 -6,978 0.07% 6,209,991
2014-04-01 2014-03-28 32.527 195,775 +411 0.07% 6,367,964
2014-03-31 2014-03-27 32.527 195,364 +20,111 0.07% 6,354,595
2014-03-28 2014-03-26 33.989 175,253 -2,463 0.06% 5,956,646
2014-03-27 2014-03-25 34.781 177,716 -3,283 0.06% 6,181,085
2014-03-26 2014-03-24 34.903 180,999 -5,746 0.07% 6,317,320
2014-03-25 2014-03-21 35.024 186,745 +5,746 0.07% 6,540,620
2014-03-24 2014-03-20 35.207 180,999 +17,238 0.07% 6,372,445
2014-03-21 2014-03-19 36.121 163,761 -5,336 0.06% 5,915,171
2014-03-20 2014-03-18 36.243 169,097 +3,284 0.06% 6,128,511
2014-03-19 2014-03-17 35.877 165,813 -2,052 0.06% 5,948,890
2014-03-18 2014-03-14 34.598 167,865 +3,693 0.06% 5,807,786
2014-03-17 2014-03-13 35.329 164,172 +6,157 0.06% 5,800,016
2014-03-14 2014-03-12 36.791 158,015 +2,052 0.06% 5,813,496
2014-03-13 2014-03-11 37.339 155,963 -14,365 0.06% 5,823,501
2014-03-12 2014-03-10 35.146 170,328 +5,336 0.06% 5,986,376
2014-03-11 2014-03-07 35.268 164,992 -7,799 0.06% 5,818,936
2014-03-10 2014-03-06 35.633 172,791 -9,029 0.06% 6,157,141
2014-03-07 2014-03-05 35.694 181,820 -410 0.07% 6,489,950
2014-03-06 2014-03-04 36.364 182,230 +8,208 0.07% 6,626,685
2014-03-05 2014-03-03 36.121 174,022 -34,886 0.06% 6,285,806
2014-03-04 2014-02-28 33.684 208,908 +19,290 0.08% 7,036,915
2014-03-03 2014-02-27 33.562 189,618 +13,954 0.07% 6,364,045
2014-02-28 2014-02-26 35.146 175,664 +411 0.06% 6,173,916
2014-02-27 2014-02-25 34.598 175,253 -2,463 0.06% 6,063,396
2014-02-26 2014-02-24 34.354 177,716 +2,052 0.06% 6,105,310
2014-02-25 2014-02-21 33.502 175,664 +16,828 0.06% 5,885,015
2014-02-24 2014-02-20 33.745 158,836 +9,850 0.06% 5,359,951
2014-02-21 2014-02-19 33.197 148,986 -4,514 0.05% 4,945,886
2014-02-20 2014-02-18 31.918 153,500 +820 0.06% 4,899,387
2014-02-18 2014-02-14 30.761 152,680 -4,514 0.06% 4,696,514
2014-02-17 2014-02-13 29.542 157,194 +410 0.06% 4,643,867
2014-02-14 2014-02-12 29.360 156,784 -1,642 0.06% 4,603,105
2014-02-13 2014-02-11 28.994 158,426 +2,463 0.06% 4,593,413
2014-02-12 2014-02-10 28.872 155,963 +7,388 0.06% 4,503,001
2014-02-11 2014-02-07 29.116 148,575 +4,104 0.05% 4,325,893
2014-02-10 2014-02-06 28.385 144,471 -7,388 0.05% 4,100,801
2014-02-07 2014-02-05 28.080 151,859 -821 0.06% 4,264,259
2014-02-06 2014-02-04 28.507 152,680 +5,336 0.06% 4,352,413
2014-02-05 2014-01-30 29.055 147,344 -9,850 0.05% 4,281,076
2014-02-04 2014-01-28 28.141 157,194 -3,284 0.06% 4,423,643
2014-01-29 2014-01-27 26.740 160,478 +411 0.06% 4,291,233
2014-01-28 2014-01-24 27.471 160,067 -411 0.06% 4,397,243
2014-01-27 2014-01-23 27.776 160,478 -8,208 0.06% 4,457,409
2014-01-24 2014-01-22 28.202 168,686 +13,133 0.06% 4,757,317
2014-01-23 2014-01-21 28.933 155,553 +18,470 0.06% 4,500,638
2014-01-22 2014-01-20 30.030 137,083 -5,336 0.05% 4,116,543
2014-01-21 2014-01-17 29.299 142,419 +2,052 0.05% 4,172,680
2014-01-20 2014-01-16 29.055 140,367 -5,746 0.05% 4,078,359
2014-01-17 2014-01-15 29.786 146,113 +1,642 0.05% 4,352,110
2014-01-16 2014-01-14 28.202 144,471 -10,261 0.05% 4,074,401
2014-01-15 2014-01-13 27.654 154,732 +12,313 0.06% 4,278,959
2014-01-14 2014-01-10 28.994 142,419 +4,515 0.05% 4,129,305
2014-01-13 2014-01-09 29.481 137,904 +410 0.05% 4,065,597
2014-01-10 2014-01-08 29.238 137,494 -6,567 0.05% 4,020,010
2014-01-09 2014-01-07 27.289 144,061 +4,105 0.05% 3,931,213
2014-01-08 2014-01-06 27.715 139,956 +1,641 0.05% 3,878,868
2014-01-06 2014-01-02 27.959 138,315 +5,336 0.05% 3,867,088
2014-01-03 2013-12-31 28.446 132,979 -54,997 0.05% 3,782,701
2014-01-02 2013-12-27 28.141 187,976 +35,707 0.07% 5,289,888
2013-12-30 2013-12-24 26.131 152,269 +10,671 0.06% 3,978,972
2013-12-27 2013-12-20 25.157 141,598 -7,798 0.05% 3,562,126
2013-12-23 2013-12-19 24.913 149,396 -8,619 0.05% 3,721,897
2013-12-20 2013-12-18 25.461 158,015 +8,619 0.06% 4,023,247
2013-12-19 2013-12-17 24.608 149,396 -10,261 0.05% 3,676,397
2013-12-18 2013-12-16 25.278 159,657 -16,007 0.06% 4,035,879
2013-12-16 2013-12-12 23.902 175,664 +4,926 0.06% 4,198,691
2013-12-13 2013-12-11 24.608 170,738 +1,231 0.06% 4,201,590
2013-12-12 2013-12-10 24.852 169,507 +2,873 0.06% 4,212,597
2013-12-11 2013-12-09 24.974 166,634 -4,925 0.06% 4,161,497
2013-12-10 2013-12-06 24.340 171,559 +2,052 0.06% 4,175,813
2013-12-09 2013-12-05 24.365 169,507 -18,880 0.06% 4,129,997
2013-12-06 2013-12-04 24.426 188,387 +12,313 0.07% 4,601,479
2013-12-05 2013-12-03 24.243 176,074 -20,932 0.06% 4,268,550
2013-12-04 2013-12-02 23.999 197,006 +12,313 0.07% 4,728,003
2013-12-03 2013-11-29 24.194 184,693 +11,082 0.07% 4,468,500
2013-12-02 2013-11-28 23.512 173,611 -13,545 0.06% 4,081,940
2013-11-29 2013-11-27 23.683 187,156 +16,418 0.07% 4,432,330
2013-11-28 2013-11-26 23.488 170,738 +1,641 0.06% 4,010,230
2013-11-27 2013-11-25 24.194 169,097 -1,231 0.06% 4,091,167
2013-11-26 2013-11-22 23.658 170,328 +1,642 0.06% 4,029,650
2013-11-25 2013-11-21 25.096 168,686 +4,514 0.06% 4,233,293
2013-11-22 2013-11-20 26.131 164,172 +17,649 0.06% 4,290,012
2013-11-21 2013-11-19 25.522 146,523 -5,336 0.05% 3,739,572
2013-11-20 2013-11-18 24.852 151,859 -2,462 0.06% 3,774,008
2013-11-19 2013-11-15 24.365 154,321 -14,365 0.06% 3,759,994
2013-11-18 2013-11-14 23.049 168,686 -30,372 0.06% 3,888,054
2013-11-15 2013-11-13 21.953 199,058 -1,642 0.07% 4,369,850
2013-11-14 2013-11-12 21.758 200,700 -68,952 0.07% 4,366,776
2013-11-13 2013-11-11 21.002 269,652 +22,163 0.10% 5,663,345
2013-11-12 2013-11-08 20.686 247,489 +20,111 0.09% 5,119,478
2013-11-11 2013-11-07 21.441 227,378 -2,462 0.08% 4,875,209
2013-11-08 2013-11-06 21.149 229,840 +13,954 0.08% 4,860,796
2013-11-07 2013-11-05 21.538 215,886 +25,447 0.08% 4,649,849
2013-11-06 2013-11-04 21.904 190,439 +1,231 0.07% 4,171,360
2013-11-05 2013-11-01 21.880 189,208 -8,619 0.07% 4,139,786
2013-11-04 2013-10-31 21.368 197,827 +821 0.07% 4,227,146
2013-11-01 2013-10-30 21.904 197,006 -21,342 0.07% 4,315,203
2013-10-31 2013-10-29 21.319 218,348 +17,648 0.08% 4,654,997
2013-10-30 2013-10-28 22.172 200,700 -4,925 0.07% 4,449,906
2013-10-29 2013-10-25 21.538 205,625 +13,134 0.07% 4,428,843
2013-10-28 2013-10-24 21.977 192,491 -821 0.07% 4,230,377
2013-10-25 2013-10-23 21.709 193,312 -13,955 0.07% 4,196,610
2013-10-24 2013-10-22 22.464 207,267 +9,851 0.08% 4,656,109
2013-10-23 2013-10-21 23.147 197,416 +11,081 0.07% 4,569,493
2013-10-22 2013-10-18 20.418 186,335 +21,343 0.07% 3,804,526
2013-10-18 2013-10-16 19.662 164,992 +410 0.06% 3,244,132
2013-10-17 2013-10-15 19.565 164,582 +38,170 0.06% 3,220,030
2013-10-16 2013-10-11 18.127 126,412 -6,157 0.05% 2,291,518
2013-10-15 2013-10-10 17.007 132,569 -13,954 0.05% 2,254,548
2013-10-11 2013-10-09 16.105 146,523 +6,156 0.05% 2,359,768
2013-10-10 2013-10-08 16.349 140,367 +3,284 0.05% 2,294,825
2013-10-09 2013-10-07 16.324 137,083 +821 0.05% 2,237,796
2013-10-08 2013-10-04 16.276 136,262 +5,335 0.05% 2,217,754
2013-10-07 2013-10-03 16.544 130,927 -7,798 0.05% 2,166,013
2013-10-03 2013-09-30 16.446 138,725 -1,642 0.05% 2,281,501
2013-10-02 2013-09-27 16.763 140,367 -3,694 0.05% 2,352,965
2013-09-30 2013-09-26 16.324 144,061 -820 0.05% 2,351,708
2013-09-27 2013-09-25 16.300 144,881 -3,284 0.05% 2,361,564
2013-09-26 2013-09-24 16.008 148,165 -1,231 0.05% 2,371,773
2013-09-25 2013-09-23 16.203 149,396 +5,746 0.05% 2,420,598
2013-09-19 2013-09-17 16.178 143,650 -16,417 0.05% 2,323,998
2013-09-18 2013-09-16 15.569 160,067 -8,619 0.06% 2,492,096
2013-09-17 2013-09-13 15.179 168,686 -15,186 0.06% 2,560,526
2013-09-16 2013-09-12 15.301 183,872 +13,954 0.07% 2,813,438
2013-09-13 2013-09-11 15.618 169,918 +5,746 0.06% 2,653,747
2013-09-12 2013-09-10 15.545 164,172 -32,834 0.06% 2,552,007
2013-09-11 2013-09-09 15.325 197,006 -9,029 0.07% 3,019,202
2013-09-10 2013-09-06 15.179 206,035 +11,902 0.07% 3,127,456
2013-09-09 2013-09-05 15.496 194,133 -32,834 0.07% 3,008,282
2013-09-06 2013-09-04 15.301 226,967 +8,208 0.08% 3,472,837
2013-09-05 2013-09-03 15.593 218,759 +3,694 0.08% 3,411,206
2013-09-04 2013-09-02 15.277 215,065 +22,984 0.08% 3,285,484
2013-09-02 2013-08-29 15.423 192,081 -1,641 0.07% 2,962,444
2013-08-30 2013-08-28 15.399 193,722 +820 0.07% 2,983,033
2013-08-29 2013-08-27 15.667 192,902 +12,313 0.07% 3,022,107
2013-08-28 2013-08-26 15.935 180,589 +2,463 0.07% 2,877,605
2013-08-27 2013-08-23 15.740 178,126 -8,209 0.06% 2,803,638
2013-08-26 2013-08-22 15.715 186,335 +1,642 0.07% 2,928,305
2013-08-23 2013-08-21 15.374 184,693 +11,082 0.07% 2,839,500
2013-08-22 2013-08-20 15.252 173,611 +3,283 0.06% 2,647,974
2013-08-21 2013-08-19 15.740 170,328 +24,626 0.06% 2,680,900
2013-08-20 2013-08-16 15.715 145,702 +2,873 0.05% 2,289,746
2013-08-19 2013-08-15 16.276 142,829 +1,231 0.05% 2,324,636
2013-08-16 2013-08-13 16.592 141,598 +821 0.05% 2,349,451
2013-08-15 2013-08-12 16.690 140,777 -4,104 0.05% 2,349,548
2013-08-09 2013-08-07 16.276 144,881 +7,387 0.05% 2,358,034
2013-08-08 2013-08-06 16.568 137,494 +16,417 0.05% 2,278,005
2013-08-07 2013-08-05 16.812 121,077 -5,335 0.04% 2,035,508
2013-08-06 2013-08-02 16.982 126,412 +1,642 0.05% 2,146,758
2013-08-05 2013-08-01 17.007 124,770 -1,642 0.05% 2,121,914
2013-08-02 2013-07-31 16.519 126,412 +410 0.05% 2,088,238
2013-07-31 2013-07-29 17.055 126,002 -1,641 0.05% 2,149,006
2013-07-30 2013-07-26 17.664 127,643 +410 0.05% 2,254,743
2013-07-29 2013-07-25 17.128 127,233 -6,156 0.05% 2,179,301
2013-07-26 2013-07-24 17.055 133,389 -1,642 0.05% 2,274,993
2013-07-25 2013-07-23 16.934 135,031 -8,209 0.05% 2,286,548
2013-07-23 2013-07-19 16.129 143,240 -4,925 0.05% 2,310,385
2013-07-22 2013-07-18 16.203 148,165 -5,746 0.05% 2,400,653
2013-07-19 2013-07-17 15.886 153,911 -7,798 0.06% 2,445,003
2013-07-15 2013-07-11 15.350 161,709 -5,746 0.06% 2,482,200
2013-07-12 2013-07-10 15.057 167,455 +4,104 0.06% 2,521,440
2013-07-11 2013-07-09 14.838 163,351 +821 0.06% 2,423,825
2013-07-09 2013-07-05 15.155 162,530 +2,463 0.06% 2,463,123
2013-07-05 2013-07-03 15.625 160,067 -4,515 0.06% 2,500,968
2013-07-04 2013-07-02 16.097 164,582 +2,603 0.06% 2,649,313
2013-07-03 2013-06-28 15.724 161,979 -1,206 0.06% 2,546,962
2013-06-28 2013-06-26 15.724 163,185 +4,422 0.06% 2,565,925
2013-06-27 2013-06-25 15.401 158,763 +2,411 0.06% 2,445,043
2013-06-26 2013-06-24 15.724 156,352 -4,823 0.06% 2,458,483
2013-06-25 2013-06-21 16.197 161,175 +8,842 0.06% 2,610,510
2013-06-21 2013-06-19 16.595 152,333 -2,009 0.06% 2,527,938
2013-06-19 2013-06-17 16.794 154,342 -1,206 0.06% 2,591,997
2013-06-18 2013-06-14 16.570 155,548 -2,813 0.06% 2,577,421
2013-06-17 2013-06-13 16.545 158,361 +6,430 0.06% 2,620,092
2013-06-14 2013-06-11 17.267 151,931 +4,020 0.06% 2,623,327
2013-06-13 2013-06-10 17.441 147,911 +8,842 0.05% 2,579,676
2013-06-10 2013-06-06 17.764 139,069 -4,019 0.05% 2,470,445
2013-06-07 2013-06-05 17.839 143,088 -1,608 0.05% 2,552,519
2013-06-05 2013-06-03 17.690 144,696 -9,646 0.05% 2,559,604
2013-06-04 2013-05-31 17.018 154,342 +7,637 0.06% 2,626,557
2013-05-31 2013-05-29 17.714 146,705 +1,607 0.05% 2,598,792
2013-05-30 2013-05-28 17.864 145,098 -4,421 0.05% 2,591,985
2013-05-29 2013-05-27 18.088 149,519 -1,206 0.06% 2,704,440
2013-05-28 2013-05-24 17.341 150,725 +8,039 0.06% 2,613,754
2013-05-27 2013-05-23 17.316 142,686 +4,019 0.05% 2,470,798
2013-05-24 2013-05-22 17.814 138,667 -2,009 0.05% 2,470,204
2013-05-22 2013-05-20 18.287 140,676 +4,823 0.05% 2,572,492
2013-05-21 2013-05-16 18.710 135,853 -804 0.05% 2,541,755
2013-05-20 2013-05-15 18.585 136,657 -2,814 0.05% 2,539,798
2013-05-16 2013-05-14 18.436 139,471 +804 0.05% 2,571,276
2013-05-15 2013-05-13 18.386 138,667 -4,823 0.05% 2,549,554
2013-05-14 2013-05-10 18.535 143,490 +3,617 0.05% 2,659,650
2013-05-13 2013-05-09 18.386 139,873 -8,440 0.05% 2,571,728
2013-05-10 2013-05-08 18.784 148,313 +7,637 0.05% 2,785,947
2013-05-09 2013-05-07 18.386 140,676 -6,431 0.05% 2,586,492
2013-05-08 2013-05-06 17.913 147,107 -9,245 0.05% 2,635,193
2013-05-07 2013-05-03 17.665 156,352 -19,695 0.06% 2,761,903
2013-05-06 2013-05-02 17.316 176,047 -19,694 0.07% 3,048,488
2013-05-03 2013-04-30 17.391 195,741 -2,010 0.07% 3,404,126
2013-05-02 2013-04-29 16.844 197,751 +2,412 0.07% 3,330,842
2013-04-30 2013-04-26 17.068 195,339 +16,077 0.07% 3,333,955
2013-04-29 2013-04-25 17.864 179,262 -12,862 0.07% 3,202,280
2013-04-26 2013-04-24 17.665 192,124 +12,058 0.07% 3,393,803
2013-04-25 2013-04-23 17.814 180,066 +804 0.07% 3,207,682
2013-04-24 2013-04-22 17.913 179,262 +3,215 0.07% 3,211,200
2013-04-23 2013-04-19 17.789 176,047 -6,029 0.07% 3,131,708
2013-04-22 2013-04-18 17.665 182,076 -6,832 0.07% 3,216,308
2013-04-18 2013-04-16 17.267 188,908 -22,911 0.07% 3,261,793
2013-04-17 2013-04-15 16.943 211,819 +9,245 0.08% 3,588,878
2013-04-16 2013-04-12 17.192 202,574 +6,029 0.07% 3,482,638
2013-04-15 2013-04-11 17.316 196,545 +20,498 0.07% 3,403,438
2013-04-12 2013-04-10 17.889 176,047 +1,608 0.07% 3,149,228
2013-04-11 2013-04-09 17.615 174,439 -15,675 0.06% 3,072,723
2013-04-10 2013-04-08 18.013 190,114 -18,087 0.07% 3,424,517
2013-04-09 2013-04-05 17.913 208,201 -10,048 0.08% 3,729,597
2013-04-08 2013-04-03 17.242 218,249 +2,813 0.08% 3,762,982
2013-04-05 2013-04-02 16.943 215,436 +23,714 0.08% 3,650,161
2013-04-03 2013-03-28 17.416 191,722 +2,412 0.07% 3,339,001
2013-04-02 2013-03-27 17.963 189,310 -9,245 0.07% 3,400,614
2013-03-28 2013-03-26 16.570 198,555 -1,608 0.07% 3,290,044
2013-03-27 2013-03-25 16.495 200,163 -12,861 0.07% 3,301,748
2013-03-26 2013-03-22 16.097 213,024 +16,881 0.08% 3,429,094
2013-03-25 2013-03-21 15.948 196,143 -17,283 0.07% 3,128,077
2013-03-22 2013-03-20 15.898 213,426 -2,412 0.08% 3,393,086
2013-03-21 2013-03-19 16.047 215,838 -11,254 0.08% 3,463,652
2013-03-20 2013-03-18 15.674 227,092 -402 0.08% 3,559,500
2013-03-19 2013-03-15 15.799 227,494 -15,273 0.08% 3,594,101
2013-03-18 2013-03-14 15.923 242,767 -59,888 0.09% 3,865,594
2013-03-15 2013-03-13 15.276 302,655 +13,263 0.11% 4,623,415
2013-03-14 2013-03-12 15.525 289,392 -3,617 0.11% 4,492,807
2013-03-13 2013-03-11 15.948 293,009 +8,441 0.11% 4,672,891
2013-03-12 2013-03-08 15.774 284,568 -14,470 0.11% 4,488,714
2013-03-11 2013-03-07 15.923 299,038 +17,283 0.11% 4,761,601
2013-03-08 2013-03-06 15.749 281,755 +8,441 0.10% 4,437,332
2013-03-07 2013-03-05 15.326 273,314 +1,607 0.10% 4,188,796
2013-03-05 2013-03-01 14.928 271,707 +2,814 0.10% 4,056,007
2013-03-04 2013-02-28 14.928 268,893 +1,608 0.10% 4,014,000
2013-03-01 2013-02-27 14.878 267,285 +8,038 0.10% 3,976,696
2013-02-28 2013-02-26 14.878 259,247 +6,833 0.10% 3,857,106
2013-02-27 2013-02-25 15.077 252,414 +3,216 0.09% 3,805,684
2013-02-26 2013-02-22 15.401 249,198 +8,842 0.09% 3,837,795
2013-02-25 2013-02-21 15.226 240,356 -38,585 0.09% 3,659,763
2013-02-22 2013-02-20 15.152 278,941 -2,412 0.10% 4,226,455
2013-02-21 2013-02-19 14.530 281,353 -402 0.10% 4,088,001
2013-02-20 2013-02-18 14.754 281,755 +4,019 0.10% 4,156,932
2013-02-19 2013-02-15 14.729 277,736 +7,637 0.10% 4,090,727
2013-02-18 2013-02-14 14.729 270,099 -9,244 0.10% 3,978,243
2013-02-14 2013-02-07 14.256 279,343 -14,470 0.10% 3,982,346
2013-02-08 2013-02-06 14.306 293,813 -10,450 0.11% 4,203,252
2013-02-07 2013-02-05 14.181 304,263 -1,206 0.11% 4,314,899
2013-02-05 2013-02-01 14.604 305,469 -2,010 0.11% 4,461,202
2013-02-04 2013-01-31 14.455 307,479 -401 0.11% 4,444,657
2013-02-01 2013-01-30 14.803 307,880 +15,273 0.11% 4,557,693
2013-01-31 2013-01-29 14.878 292,607 +1,608 0.11% 4,353,440
2013-01-30 2013-01-28 14.903 290,999 -1,608 0.11% 4,336,756
2013-01-29 2013-01-25 14.878 292,607 -11,254 0.11% 4,353,440
2013-01-28 2013-01-24 15.027 303,861 -1,206 0.11% 4,566,238
2013-01-25 2013-01-23 14.953 305,067 -7,637 0.11% 4,561,591
2013-01-24 2013-01-22 14.779 312,704 +39,792 0.12% 4,621,325
2013-01-23 2013-01-21 14.903 272,912 -3,216 0.10% 4,067,205
2013-01-22 2013-01-18 15.102 276,128 -22,910 0.10% 4,170,093
2013-01-21 2013-01-17 15.027 299,038 -32,958 0.11% 4,493,761
2013-01-18 2013-01-16 14.580 331,996 +2,009 0.12% 4,840,354
2013-01-17 2013-01-15 14.480 329,987 -14,067 0.12% 4,778,223
2013-01-16 2013-01-14 14.206 344,054 +1,607 0.13% 4,887,754
2013-01-15 2013-01-11 14.306 342,447 +25,724 0.13% 4,899,004
2013-01-14 2013-01-10 14.331 316,723 +8,441 0.12% 4,538,880
2013-01-11 2013-01-09 14.331 308,282 +12,058 0.11% 4,417,914
2013-01-10 2013-01-08 14.480 296,224 -20,901 0.11% 4,289,334
2013-01-09 2013-01-07 14.679 317,125 +19,293 0.12% 4,655,101
2013-01-08 2013-01-04 14.480 297,832 +13,666 0.11% 4,312,618
2013-01-07 2013-01-03 14.704 284,166 +5,225 0.11% 4,178,363
2013-01-04 2013-01-02 14.754 278,941 +4,019 0.10% 4,115,415
2013-01-03 2012-12-31 14.580 274,922 -26,929 0.10% 4,008,240
2013-01-02 2012-12-27 14.580 301,851 +5,627 0.11% 4,400,853
2012-12-28 2012-12-24 14.455 296,224 -22,911 0.11% 4,281,964
2012-12-27 2012-12-20 14.231 319,135 -15,675 0.12% 4,541,686
2012-12-21 2012-12-19 14.381 334,810 -804 0.12% 4,814,740
2012-12-20 2012-12-18 14.281 335,614 -2,411 0.12% 4,792,902
2012-12-19 2012-12-17 14.331 338,025 -2,412 0.13% 4,844,154
2012-12-18 2012-12-14 14.356 340,437 +8,441 0.13% 4,887,190
2012-12-17 2012-12-13 14.281 331,996 -3,216 0.12% 4,741,234
2012-12-14 2012-12-12 14.306 335,212 -2,010 0.12% 4,795,501
2012-12-13 2012-12-11 14.306 337,222 +4,824 0.12% 4,824,256
2012-12-12 2012-12-10 14.306 332,398 -804 0.12% 4,755,245
2012-12-11 2012-12-07 14.256 333,202 +30,547 0.12% 4,750,167
2012-12-10 2012-12-06 14.505 302,655 -4,020 0.11% 4,389,985
2012-12-07 2012-12-05 14.480 306,675 -4,019 0.11% 4,440,665
2012-12-06 2012-12-04 14.057 310,694 -8,039 0.12% 4,367,450
2012-12-05 2012-12-03 13.933 318,733 -17,685 0.12% 4,440,805
2012-12-04 2012-11-30 13.833 336,418 -17,685 0.12% 4,653,724
2012-12-03 2012-11-29 13.883 354,103 -6,431 0.13% 4,915,984
2012-11-30 2012-11-28 13.833 360,534 +6,431 0.13% 4,987,325
2012-11-29 2012-11-27 13.783 354,103 +11,254 0.13% 4,880,744
2012-11-28 2012-11-26 14.181 342,849 +27,734 0.13% 4,862,105
2012-11-27 2012-11-23 13.734 315,115 -10,451 0.12% 4,327,676
2012-11-26 2012-11-22 13.684 325,566 -5,627 0.12% 4,455,007
2012-11-23 2012-11-21 13.759 331,193 -14,871 0.12% 4,556,726
2012-11-22 2012-11-20 13.734 346,064 -20,097 0.13% 4,752,719
2012-11-20 2012-11-16 13.808 366,161 -804 0.14% 5,056,054
2012-11-19 2012-11-15 13.734 366,965 +11,255 0.14% 5,039,766
2012-11-16 2012-11-14 13.808 355,710 -2,412 0.13% 4,911,744
2012-11-15 2012-11-13 13.709 358,122 -1,608 0.13% 4,909,409
2012-11-14 2012-11-12 13.734 359,730 -402 0.13% 4,940,403
2012-11-13 2012-11-09 13.684 360,132 +2,010 0.13% 4,928,004
2012-11-12 2012-11-08 13.559 358,122 -25,322 0.13% 4,855,949
2012-11-09 2012-11-07 13.808 383,444 -16,881 0.14% 5,294,702
2012-11-08 2012-11-06 13.734 400,325 -29,341 0.15% 5,497,920
2012-11-07 2012-11-05 13.833 429,666 -35,772 0.16% 5,943,639
2012-11-06 2012-11-02 13.833 465,438 +10,048 0.17% 6,438,479
2012-11-05 2012-11-01 13.833 455,390 -32,556 0.17% 6,299,483
2012-11-02 2012-10-31 13.858 487,946 -42,203 0.18% 6,761,975
2012-11-01 2012-10-30 13.485 530,149 0.20% 7,148,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top