History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 4,404,000 | +0 | 0.81% | 108,074,160 |
| 2025-10-13 | 2025-10-09 | 25.500 | 4,404,000 | +0 | 0.81% | 112,302,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 4,404,000 | +1,000 | 0.81% | 116,794,080 |
| 2025-10-09 | 2025-10-06 | 26.200 | 4,403,000 | +1,000 | 0.81% | 115,358,600 |
| 2025-10-08 | 2025-10-03 | 26.460 | 4,402,000 | +2,500 | 0.81% | 116,476,920 |
| 2025-10-06 | 2025-10-02 | 26.660 | 4,399,500 | +15,000 | 0.81% | 117,290,670 |
| 2025-10-03 | 2025-09-30 | 25.780 | 4,384,500 | +11,000 | 0.81% | 113,032,410 |
| 2025-10-02 | 2025-09-29 | 25.020 | 4,373,500 | -12,500 | 0.81% | 109,424,970 |
| 2025-09-30 | 2025-09-26 | 24.600 | 4,386,000 | -17,000 | 0.81% | 107,895,600 |
| 2025-09-29 | 2025-09-25 | 26.120 | 4,403,000 | -214,500 | 0.81% | 115,006,360 |
| 2025-09-26 | 2025-09-24 | 26.380 | 4,617,500 | -20,000 | 0.85% | 121,809,650 |
| 2025-09-25 | 2025-09-23 | 26.260 | 4,637,500 | -22,000 | 0.86% | 121,780,750 |
| 2025-09-24 | 2025-09-22 | 27.360 | 4,659,500 | -17,500 | 0.86% | 127,483,920 |
| 2025-09-23 | 2025-09-19 | 27.700 | 4,677,000 | -20,500 | 0.86% | 129,552,900 |
| 2025-09-22 | 2025-09-18 | 28.400 | 4,697,500 | -56,000 | 0.87% | 133,409,000 |
| 2025-09-19 | 2025-09-17 | 27.520 | 4,753,500 | +12,000 | 0.88% | 130,816,320 |
| 2025-09-18 | 2025-09-16 | 28.240 | 4,741,500 | -18,500 | 0.88% | 133,899,960 |
| 2025-09-17 | 2025-09-15 | 28.800 | 4,760,000 | +8,000 | 0.88% | 137,088,000 |
| 2025-09-16 | 2025-09-12 | 27.260 | 4,752,000 | +4,000 | 0.88% | 129,539,520 |
| 2025-09-15 | 2025-09-11 | 26.620 | 4,748,000 | -11,500 | 0.88% | 126,391,760 |
| 2025-09-12 | 2025-09-10 | 27.080 | 4,759,500 | +20,000 | 0.88% | 128,887,260 |
| 2025-09-11 | 2025-09-09 | 27.460 | 4,739,500 | -162,000 | 0.88% | 130,146,670 |
| 2025-09-10 | 2025-09-08 | 26.440 | 4,901,500 | +147,600 | 0.91% | 129,595,660 |
| 2025-09-09 | 2025-09-05 | 24.160 | 4,753,900 | -15,500 | 0.88% | 114,854,224 |
| 2025-09-08 | 2025-09-04 | 22.560 | 4,769,400 | -309,000 | 0.88% | 107,597,664 |
| 2025-09-05 | 2025-09-03 | 23.660 | 5,078,400 | +321,000 | 0.94% | 120,154,944 |
| 2025-09-04 | 2025-09-02 | 23.620 | 4,757,400 | +90,000 | 0.88% | 112,369,788 |
| 2025-09-03 | 2025-09-01 | 23.880 | 4,667,400 | +69,500 | 0.86% | 111,457,512 |
| 2025-09-02 | 2025-08-29 | 21.740 | 4,597,900 | +28,000 | 0.85% | 99,958,346 |
| 2025-09-01 | 2025-08-28 | 21.600 | 4,569,900 | -18,500 | 0.84% | 98,709,840 |
| 2025-08-29 | 2025-08-27 | 21.240 | 4,588,400 | -20,500 | 0.85% | 97,457,616 |
| 2025-08-28 | 2025-08-26 | 21.440 | 4,608,900 | -17,000 | 0.85% | 98,814,816 |
| 2025-08-27 | 2025-08-25 | 21.540 | 4,625,900 | +7,000 | 0.86% | 99,641,886 |
| 2025-08-26 | 2025-08-22 | 20.660 | 4,618,900 | -5,000 | 0.85% | 95,426,474 |
| 2025-08-22 | 2025-08-20 | 20.840 | 4,623,900 | +10,000 | 0.85% | 96,362,076 |
| 2025-08-21 | 2025-08-19 | 21.560 | 4,613,900 | -24,500 | 0.85% | 99,475,684 |
| 2025-08-20 | 2025-08-18 | 21.460 | 4,638,400 | +16,000 | 0.86% | 99,540,064 |
| 2025-08-19 | 2025-08-15 | 21.700 | 4,622,400 | -62,500 | 0.85% | 100,306,080 |
| 2025-08-18 | 2025-08-14 | 19.960 | 4,684,900 | +8,500 | 0.87% | 93,510,604 |
| 2025-08-15 | 2025-08-13 | 20.200 | 4,676,400 | +51,000 | 0.86% | 94,463,280 |
| 2025-08-14 | 2025-08-12 | 19.770 | 4,625,400 | -28,000 | 0.86% | 91,444,158 |
| 2025-08-13 | 2025-08-11 | 19.340 | 4,653,400 | +500 | 0.86% | 89,996,756 |
| 2025-08-12 | 2025-08-08 | 18.720 | 4,652,900 | -23,000 | 0.86% | 87,102,288 |
| 2025-08-11 | 2025-08-07 | 18.450 | 4,675,900 | -5,000 | 0.86% | 86,270,355 |
| 2025-08-08 | 2025-08-06 | 18.890 | 4,680,900 | -500 | 0.87% | 88,422,201 |
| 2025-08-07 | 2025-08-05 | 19.080 | 4,681,400 | +10,000 | 0.87% | 89,321,112 |
| 2025-08-06 | 2025-08-04 | 18.600 | 4,671,400 | +28,000 | 0.86% | 86,888,040 |
| 2025-08-05 | 2025-08-01 | 18.840 | 4,643,400 | -19,000 | 0.86% | 87,481,656 |
| 2025-08-04 | 2025-07-31 | 19.160 | 4,662,400 | +22,000 | 0.86% | 89,331,584 |
| 2025-08-01 | 2025-07-30 | 19.780 | 4,640,400 | -41,500 | 0.86% | 91,787,112 |
| 2025-07-31 | 2025-07-29 | 19.320 | 4,681,900 | -41,000 | 0.87% | 90,454,308 |
| 2025-07-30 | 2025-07-28 | 19.040 | 4,722,900 | +15,000 | 0.87% | 89,924,016 |
| 2025-07-29 | 2025-07-25 | 18.820 | 4,707,900 | -172,000 | 0.87% | 88,602,678 |
| 2025-07-28 | 2025-07-24 | 18.500 | 4,879,900 | +55,500 | 0.90% | 90,278,150 |
| 2025-07-24 | 2025-07-22 | 18.474 | 4,824,400 | +92,962 | 0.89% | 89,126,467 |
| 2025-07-23 | 2025-07-21 | 18.658 | 4,731,438 | -39,233 | 0.89% | 88,277,379 |
| 2025-07-22 | 2025-07-18 | 18.576 | 4,770,671 | -6,866 | 0.90% | 88,620,262 |
| 2025-07-21 | 2025-07-17 | 18.841 | 4,777,537 | +6,866 | 0.90% | 90,014,239 |
| 2025-07-18 | 2025-07-16 | 18.637 | 4,770,671 | -5,394 | 0.90% | 88,912,096 |
| 2025-07-16 | 2025-07-14 | 17.658 | 4,776,065 | -10,790 | 0.90% | 84,338,001 |
| 2025-07-15 | 2025-07-11 | 17.353 | 4,786,855 | -17,655 | 0.90% | 83,064,416 |
| 2025-07-14 | 2025-07-10 | 17.251 | 4,804,510 | +60,322 | 0.91% | 82,880,936 |
| 2025-07-10 | 2025-07-08 | 17.230 | 4,744,188 | -9,809 | 0.89% | 81,743,604 |
| 2025-07-09 | 2025-07-07 | 17.026 | 4,753,997 | +19,617 | 0.90% | 80,943,236 |
| 2025-07-08 | 2025-07-04 | 17.414 | 4,734,380 | -16,184 | 0.89% | 82,443,452 |
| 2025-07-04 | 2025-07-02 | 17.271 | 4,750,564 | -5,885 | 0.90% | 82,047,200 |
| 2025-07-03 | 2025-06-30 | 17.210 | 4,756,449 | -57,869 | 0.90% | 81,857,876 |
| 2025-07-02 | 2025-06-27 | 16.537 | 4,814,318 | -30,406 | 0.91% | 79,614,250 |
| 2025-06-30 | 2025-06-26 | 16.415 | 4,844,724 | -2,452 | 0.91% | 79,524,346 |
| 2025-06-26 | 2025-06-24 | 16.680 | 4,847,176 | -15,693 | 0.91% | 80,849,488 |
| 2025-06-24 | 2025-06-20 | 15.803 | 4,862,869 | +14,712 | 0.92% | 76,847,449 |
| 2025-06-23 | 2025-06-19 | 15.884 | 4,848,157 | +21,579 | 0.91% | 77,010,389 |
| 2025-06-20 | 2025-06-18 | 16.211 | 4,826,578 | -3,433 | 0.91% | 78,242,306 |
| 2025-06-19 | 2025-06-17 | 16.496 | 4,830,011 | -11,280 | 0.91% | 79,676,789 |
| 2025-06-18 | 2025-06-16 | 17.088 | 4,841,291 | -376,149 | 0.91% | 82,725,688 |
| 2025-06-17 | 2025-06-13 | 17.291 | 5,217,440 | -102,007 | 0.98% | 90,217,024 |
| 2025-06-16 | 2025-06-12 | 17.862 | 5,319,447 | +28,935 | 1.00% | 95,017,976 |
| 2025-06-13 | 2025-06-11 | 17.577 | 5,290,512 | -220,197 | 1.00% | 92,990,836 |
| 2025-06-12 | 2025-06-10 | 17.740 | 5,510,709 | +7,847 | 1.04% | 97,760,162 |
| 2025-06-11 | 2025-06-09 | 17.720 | 5,502,862 | -18,146 | 1.04% | 97,508,748 |
| 2025-06-10 | 2025-06-06 | 16.863 | 5,521,008 | +32,858 | 1.04% | 93,102,013 |
| 2025-06-09 | 2025-06-05 | 16.700 | 5,488,150 | -39,723 | 1.03% | 91,652,657 |
| 2025-06-06 | 2025-06-04 | 16.924 | 5,527,873 | +124,375 | 1.04% | 93,555,933 |
| 2025-06-05 | 2025-06-03 | 16.313 | 5,403,498 | +13,241 | 1.02% | 88,145,504 |
| 2025-06-04 | 2025-06-02 | 15.823 | 5,390,257 | +25,502 | 1.02% | 85,291,623 |
| 2025-06-03 | 2025-05-30 | 16.761 | 5,364,755 | -168,998 | 1.01% | 89,920,123 |
| 2025-06-02 | 2025-05-29 | 15.252 | 5,533,753 | -34,329 | 1.04% | 84,402,741 |
| 2025-05-28 | 2025-05-26 | 14.396 | 5,568,082 | -14,712 | 1.05% | 80,157,748 |
| 2025-05-27 | 2025-05-23 | 14.743 | 5,582,794 | +10,789 | 1.05% | 82,304,785 |
| 2025-05-26 | 2025-05-22 | 14.579 | 5,572,005 | -1,962 | 1.05% | 81,236,784 |
| 2025-05-22 | 2025-05-20 | 14.457 | 5,573,967 | +23,050 | 1.05% | 80,583,442 |
| 2025-05-20 | 2025-05-16 | 14.274 | 5,550,917 | -6,670 | 1.05% | 79,231,514 |
| 2025-05-16 | 2025-05-14 | 14.376 | 5,557,587 | -177,530 | 1.05% | 79,893,339 |
| 2025-05-15 | 2025-05-13 | 14.192 | 5,735,117 | -77,486 | 1.08% | 81,392,934 |
| 2025-05-12 | 2025-05-08 | 14.274 | 5,812,603 | -19,617 | 1.09% | 82,966,713 |
| 2025-05-09 | 2025-05-07 | 14.253 | 5,832,220 | +78,467 | 1.10% | 83,127,794 |
| 2025-05-08 | 2025-05-06 | 14.212 | 5,753,753 | -111,815 | 1.08% | 81,774,741 |
| 2025-05-07 | 2025-05-02 | 14.029 | 5,865,568 | -28,346 | 1.10% | 82,287,467 |
| 2025-05-06 | 2025-04-30 | 14.253 | 5,893,914 | +411,459 | 1.11% | 84,007,131 |
| 2025-05-02 | 2025-04-29 | 14.804 | 5,482,455 | -44,137 | 1.03% | 81,160,905 |
| 2025-04-30 | 2025-04-28 | 15.048 | 5,526,592 | -1,962 | 1.04% | 83,166,600 |
| 2025-04-29 | 2025-04-25 | 15.130 | 5,528,554 | +15,693 | 1.04% | 83,647,053 |
| 2025-04-28 | 2025-04-24 | 15.089 | 5,512,861 | -264,825 | 1.04% | 83,184,794 |
| 2025-04-25 | 2025-04-23 | 14.926 | 5,777,686 | -490 | 1.09% | 86,238,303 |
| 2025-04-24 | 2025-04-22 | 14.824 | 5,778,176 | -28,248 | 1.09% | 85,656,507 |
| 2025-04-23 | 2025-04-17 | 14.253 | 5,806,424 | -28,935 | 1.09% | 82,760,119 |
| 2025-04-22 | 2025-04-16 | 14.090 | 5,835,359 | +34,330 | 1.10% | 82,220,632 |
| 2025-04-17 | 2025-04-15 | 14.539 | 5,801,029 | -62,283 | 1.09% | 84,339,253 |
| 2025-04-16 | 2025-04-14 | 14.376 | 5,863,312 | -31,877 | 1.10% | 84,288,302 |
| 2025-04-15 | 2025-04-11 | 14.151 | 5,895,189 | -24,521 | 1.11% | 83,424,265 |
| 2025-04-14 | 2025-04-10 | 13.886 | 5,919,710 | -120,152 | 1.11% | 82,202,065 |
| 2025-04-11 | 2025-04-09 | 13.580 | 6,039,862 | +161,347 | 1.13% | 82,023,147 |
| 2025-04-10 | 2025-04-08 | 13.662 | 5,878,515 | +297,682 | 1.10% | 80,311,478 |
| 2025-04-09 | 2025-04-07 | 13.397 | 5,580,833 | -118,386 | 1.05% | 74,765,214 |
| 2025-04-07 | 2025-04-02 | 16.007 | 5,699,219 | +6,375 | 1.07% | 91,226,326 |
| 2025-04-03 | 2025-04-01 | 16.048 | 5,692,844 | -242,756 | 1.07% | 91,356,447 |
| 2025-04-02 | 2025-03-31 | 15.252 | 5,935,600 | +12,751 | 1.12% | 90,531,852 |
| 2025-04-01 | 2025-03-28 | 15.742 | 5,922,849 | +38,743 | 1.11% | 93,235,895 |
| 2025-03-31 | 2025-03-27 | 15.395 | 5,884,106 | -377,620 | 1.11% | 90,586,321 |
| 2025-03-28 | 2025-03-26 | 15.191 | 6,261,726 | +20,107 | 1.18% | 95,122,995 |
| 2025-03-27 | 2025-03-25 | 15.314 | 6,241,619 | -21,579 | 1.17% | 95,581,177 |
| 2025-03-26 | 2025-03-24 | 15.599 | 6,263,198 | +5,885 | 1.18% | 97,699,594 |
| 2025-03-25 | 2025-03-21 | 15.558 | 6,257,313 | -4,904 | 1.17% | 97,352,610 |
| 2025-03-24 | 2025-03-20 | 16.170 | 6,262,217 | -5,885 | 1.17% | 101,259,664 |
| 2025-03-21 | 2025-03-19 | 16.109 | 6,268,102 | +3,924 | 1.18% | 100,971,389 |
| 2025-03-20 | 2025-03-18 | 16.027 | 6,264,178 | -27,954 | 1.18% | 100,397,250 |
| 2025-03-19 | 2025-03-17 | 15.783 | 6,292,132 | +3,923 | 1.18% | 99,305,652 |
| 2025-03-18 | 2025-03-14 | 15.823 | 6,288,209 | -15,693 | 1.18% | 99,500,181 |
| 2025-03-17 | 2025-03-13 | 15.191 | 6,303,902 | +361,437 | 1.18% | 95,763,698 |
| 2025-03-14 | 2025-03-12 | 15.415 | 5,942,465 | +396,746 | 1.11% | 91,605,935 |
| 2025-03-12 | 2025-03-10 | 15.619 | 5,545,719 | -967,100 | 1.04% | 86,620,725 |
| 2025-03-11 | 2025-03-07 | 15.823 | 6,512,819 | -727,778 | 1.22% | 103,054,251 |
| 2025-03-10 | 2025-03-06 | 15.783 | 7,240,597 | +490 | 1.36% | 114,274,813 |
| 2025-03-07 | 2025-03-05 | 15.436 | 7,240,107 | -4,413 | 1.36% | 111,757,338 |
| 2025-03-06 | 2025-03-04 | 15.314 | 7,244,520 | +1,961 | 1.36% | 110,939,125 |
| 2025-03-05 | 2025-03-03 | 15.375 | 7,242,559 | +3,924 | 1.36% | 111,352,141 |
| 2025-03-04 | 2025-02-28 | 15.517 | 7,238,635 | +10,298 | 1.36% | 112,325,024 |
| 2025-03-03 | 2025-02-27 | 16.231 | 7,228,337 | +491 | 1.36% | 117,323,941 |
| 2025-02-28 | 2025-02-26 | 16.394 | 7,227,846 | -64,588 | 1.36% | 118,495,027 |
| 2025-02-27 | 2025-02-25 | 15.946 | 7,292,434 | -2,452 | 1.37% | 116,282,522 |
| 2025-02-26 | 2025-02-24 | 16.007 | 7,294,886 | +150,558 | 1.37% | 116,767,868 |
| 2025-02-25 | 2025-02-21 | 16.211 | 7,144,328 | -47,571 | 1.34% | 115,814,703 |
| 2025-02-24 | 2025-02-20 | 15.905 | 7,191,899 | +3,924 | 1.35% | 114,386,130 |
| 2025-02-21 | 2025-02-19 | 15.905 | 7,187,975 | +244,227 | 1.35% | 114,323,719 |
| 2025-02-20 | 2025-02-18 | 15.803 | 6,943,748 | -2,452 | 1.30% | 109,731,379 |
| 2025-02-19 | 2025-02-17 | 15.803 | 6,946,200 | -111,325 | 1.30% | 109,770,128 |
| 2025-02-18 | 2025-02-14 | 15.497 | 7,057,525 | -121,133 | 1.32% | 109,370,753 |
| 2025-02-17 | 2025-02-13 | 14.926 | 7,178,658 | +1,962 | 1.35% | 107,149,347 |
| 2025-02-14 | 2025-02-12 | 15.089 | 7,176,696 | -314,406 | 1.35% | 108,290,773 |
| 2025-02-13 | 2025-02-11 | 15.008 | 7,491,102 | -65,715 | 1.41% | 112,423,916 |
| 2025-02-12 | 2025-02-10 | 15.130 | 7,556,817 | -203,523 | 1.42% | 114,334,683 |
| 2025-02-11 | 2025-02-07 | 14.253 | 7,760,340 | +347,705 | 1.46% | 110,609,673 |
| 2025-02-10 | 2025-02-06 | 13.968 | 7,412,635 | +490 | 1.39% | 103,537,666 |
| 2025-02-07 | 2025-02-05 | 13.601 | 7,412,145 | +1,962 | 1.39% | 100,810,304 |
| 2025-02-06 | 2025-02-04 | 13.438 | 7,410,183 | +319,751 | 1.39% | 99,574,820 |
| 2025-02-05 | 2025-02-03 | 13.111 | 7,090,432 | +37,762 | 1.33% | 92,964,867 |
| 2025-02-04 | 2025-01-28 | 13.336 | 7,052,670 | -69,148 | 1.32% | 94,051,666 |
| 2025-02-03 | 2025-01-24 | 13.580 | 7,121,818 | -89,256 | 1.34% | 96,716,436 |
| 2025-01-24 | 2025-01-22 | 13.295 | 7,211,074 | +88,275 | 1.35% | 95,870,001 |
| 2025-01-23 | 2025-01-21 | 13.560 | 7,122,799 | -19,617 | 1.33% | 96,584,518 |
| 2025-01-22 | 2025-01-20 | 13.499 | 7,142,416 | -92,688 | 1.34% | 96,413,603 |
| 2025-01-21 | 2025-01-17 | 13.560 | 7,235,104 | +239,323 | 1.36% | 98,107,364 |
| 2025-01-17 | 2025-01-15 | 13.560 | 6,995,781 | +13,388 | 1.31% | 94,862,165 |
| 2025-01-16 | 2025-01-14 | 13.601 | 6,982,393 | -9,808 | 1.31% | 94,965,379 |
| 2025-01-15 | 2025-01-13 | 13.376 | 6,992,201 | +7,356 | 1.31% | 93,530,429 |
| 2025-01-14 | 2025-01-10 | 13.417 | 6,984,845 | -146,144 | 1.31% | 93,716,886 |
| 2025-01-13 | 2025-01-09 | 13.682 | 7,130,989 | +39,233 | 1.34% | 97,568,015 |
| 2025-01-10 | 2025-01-08 | 13.723 | 7,091,756 | -18,145 | 1.33% | 97,320,433 |
| 2025-01-09 | 2025-01-07 | 13.845 | 7,109,901 | +37,271 | 1.33% | 98,439,299 |
| 2025-01-08 | 2025-01-06 | 14.090 | 7,072,630 | -107,891 | 1.32% | 99,653,870 |
| 2025-01-07 | 2025-01-03 | 13.947 | 7,180,521 | -117,700 | 1.34% | 100,149,144 |
| 2025-01-06 | 2025-01-02 | 13.988 | 7,298,221 | +21,382 | 1.37% | 102,088,379 |
| 2025-01-03 | 2024-12-31 | 14.396 | 7,276,839 | +230,986 | 1.36% | 104,756,903 |
| 2025-01-02 | 2024-12-27 | 14.335 | 7,045,853 | -27,463 | 1.32% | 101,000,631 |
| 2024-12-30 | 2024-12-24 | 14.294 | 7,073,316 | -40,214 | 1.32% | 101,105,845 |
| 2024-12-27 | 2024-12-20 | 14.110 | 7,113,530 | +7,846 | 1.33% | 100,375,205 |
| 2024-12-23 | 2024-12-19 | 14.233 | 7,105,684 | -100,045 | 1.33% | 101,133,840 |
| 2024-12-20 | 2024-12-18 | 14.416 | 7,205,729 | +2,453 | 1.35% | 103,880,139 |
| 2024-12-19 | 2024-12-17 | 14.355 | 7,203,276 | -33,349 | 1.35% | 103,404,133 |
| 2024-12-18 | 2024-12-16 | 14.314 | 7,236,625 | +10,789 | 1.35% | 103,587,741 |
| 2024-12-17 | 2024-12-13 | 14.579 | 7,225,836 | -38,252 | 1.35% | 105,348,735 |
| 2024-12-16 | 2024-12-12 | 14.845 | 7,264,088 | +9,808 | 1.36% | 107,832,000 |
| 2024-12-13 | 2024-12-11 | 14.783 | 7,254,280 | -68,658 | 1.36% | 107,242,642 |
| 2024-12-12 | 2024-12-10 | 14.559 | 7,322,938 | -102,987 | 1.37% | 106,615,108 |
| 2024-12-11 | 2024-12-09 | 14.824 | 7,425,925 | -181,945 | 1.39% | 110,082,974 |
| 2024-12-09 | 2024-12-05 | 14.396 | 7,607,870 | -1,961 | 1.42% | 109,522,404 |
| 2024-12-06 | 2024-12-04 | 14.539 | 7,609,831 | +8,337 | 1.42% | 110,636,830 |
| 2024-12-05 | 2024-12-03 | 14.702 | 7,601,494 | -19,617 | 1.42% | 111,755,628 |
| 2024-12-04 | 2024-12-02 | 14.661 | 7,621,111 | -29,425 | 1.42% | 111,733,232 |
| 2024-12-03 | 2024-11-29 | 14.600 | 7,650,536 | +5,395 | 1.43% | 111,696,630 |
| 2024-12-02 | 2024-11-28 | 14.437 | 7,645,141 | +15,693 | 1.43% | 110,370,736 |
| 2024-11-29 | 2024-11-27 | 14.702 | 7,629,448 | +5,885 | 1.43% | 112,166,602 |
| 2024-11-28 | 2024-11-26 | 14.274 | 7,623,563 | -2,452 | 1.42% | 108,815,614 |
| 2024-11-27 | 2024-11-25 | 14.274 | 7,626,015 | -1,471 | 1.43% | 108,850,613 |
| 2024-11-26 | 2024-11-22 | 14.274 | 7,627,486 | +51,984 | 1.42% | 108,871,609 |
| 2024-11-25 | 2024-11-21 | 14.824 | 7,575,502 | +2,942 | 1.41% | 112,300,324 |
| 2024-11-22 | 2024-11-20 | 14.967 | 7,572,560 | +8,337 | 1.41% | 113,337,588 |
| 2024-11-20 | 2024-11-18 | 14.906 | 7,564,223 | -7,356 | 1.41% | 112,750,086 |
| 2024-11-19 | 2024-11-15 | 14.783 | 7,571,579 | -18,145 | 1.41% | 111,933,388 |
| 2024-11-18 | 2024-11-14 | 14.906 | 7,589,724 | +980 | 1.42% | 113,130,197 |
| 2024-11-15 | 2024-11-13 | 15.375 | 7,588,744 | +480,608 | 1.42% | 116,674,630 |
| 2024-11-14 | 2024-11-12 | 15.517 | 7,108,136 | +163,309 | 1.33% | 110,300,014 |
| 2024-11-13 | 2024-11-11 | 15.619 | 6,944,827 | +15,203 | 1.30% | 108,473,932 |
| 2024-11-12 | 2024-11-08 | 15.803 | 6,929,624 | +11,279 | 1.29% | 109,508,179 |
| 2024-11-11 | 2024-11-07 | 15.864 | 6,918,345 | -652,253 | 1.29% | 109,753,150 |
| 2024-11-08 | 2024-11-06 | 15.558 | 7,570,598 | +3,923 | 1.41% | 117,784,978 |
| 2024-11-07 | 2024-11-05 | 15.660 | 7,566,675 | +198,128 | 1.41% | 118,495,398 |
| 2024-11-05 | 2024-11-01 | 15.130 | 7,368,547 | +8,828 | 1.38% | 111,486,157 |
| 2024-11-01 | 2024-10-30 | 15.252 | 7,359,719 | +4,414 | 1.37% | 112,253,015 |
| 2024-10-31 | 2024-10-29 | 14.865 | 7,355,305 | -72,092 | 1.37% | 109,336,054 |
| 2024-10-30 | 2024-10-28 | 15.130 | 7,427,397 | +179,002 | 1.39% | 112,376,558 |
| 2024-10-29 | 2024-10-25 | 14.926 | 7,248,395 | +49,532 | 1.35% | 108,190,248 |
| 2024-10-28 | 2024-10-24 | 14.661 | 7,198,863 | -372,716 | 1.34% | 105,542,647 |
| 2024-10-25 | 2024-10-23 | 14.824 | 7,571,579 | +235,400 | 1.41% | 112,242,169 |
| 2024-10-24 | 2024-10-22 | 14.722 | 7,336,179 | +12,751 | 1.37% | 108,004,612 |
| 2024-10-23 | 2024-10-21 | 14.620 | 7,323,428 | +97,592 | 1.37% | 107,070,235 |
| 2024-10-22 | 2024-10-18 | 14.702 | 7,225,836 | -128,489 | 1.35% | 106,232,780 |
| 2024-10-21 | 2024-10-17 | 14.090 | 7,354,325 | -43,156 | 1.37% | 103,622,973 |
| 2024-10-18 | 2024-10-16 | 14.416 | 7,397,481 | +15,693 | 1.38% | 106,644,498 |
| 2024-10-17 | 2024-10-15 | 14.477 | 7,381,788 | -442,355 | 1.38% | 106,869,825 |
| 2024-10-16 | 2024-10-14 | 15.069 | 7,824,143 | -12,751 | 1.46% | 117,900,705 |
| 2024-10-15 | 2024-10-10 | 15.619 | 7,836,894 | -76,015 | 1.46% | 122,407,471 |
| 2024-10-14 | 2024-10-09 | 15.640 | 7,912,909 | +502,186 | 1.48% | 123,756,129 |
| 2024-10-10 | 2024-10-08 | 16.700 | 7,410,723 | -587,518 | 1.38% | 123,759,819 |
| 2024-10-09 | 2024-10-07 | 19.820 | 7,998,241 | +455,597 | 1.49% | 158,524,333 |
| 2024-10-08 | 2024-10-04 | 17.169 | 7,542,644 | +64,244 | 1.41% | 129,500,333 |
| 2024-10-07 | 2024-10-03 | 15.844 | 7,478,400 | -6,375 | 1.40% | 118,485,415 |
| 2024-10-04 | 2024-10-02 | 16.517 | 7,484,775 | +781,233 | 1.40% | 123,622,907 |
| 2024-10-03 | 2024-09-30 | 15.884 | 6,703,542 | -22,069 | 1.25% | 106,482,190 |
| 2024-10-02 | 2024-09-27 | 14.539 | 6,725,611 | +390,862 | 1.25% | 97,781,447 |
| 2024-09-30 | 2024-09-26 | 13.743 | 6,334,749 | +16,674 | 1.18% | 87,061,168 |
| 2024-09-27 | 2024-09-25 | 13.091 | 6,318,075 | +96,612 | 1.18% | 82,709,422 |
| 2024-09-23 | 2024-09-19 | 12.377 | 6,221,463 | -9,809 | 1.16% | 77,004,552 |
| 2024-09-20 | 2024-09-17 | 11.990 | 6,231,272 | +9,809 | 1.16% | 74,711,803 |
| 2024-09-19 | 2024-09-16 | 12.071 | 6,221,463 | +9,808 | 1.16% | 75,101,639 |
| 2024-09-12 | 2024-09-10 | 12.010 | 6,211,655 | -9,318 | 1.16% | 74,603,260 |
| 2024-09-11 | 2024-09-09 | 12.071 | 6,220,973 | +4,904 | 1.16% | 75,095,724 |
| 2024-09-05 | 2024-09-03 | 12.418 | 6,216,069 | +9,809 | 1.16% | 77,191,291 |
| 2024-09-03 | 2024-08-30 | 12.703 | 6,206,260 | +19,616 | 1.15% | 78,841,194 |
| 2024-09-02 | 2024-08-29 | 12.642 | 6,186,644 | -126,037 | 1.15% | 78,213,550 |
| 2024-08-30 | 2024-08-28 | 12.438 | 6,312,681 | +4,905 | 1.17% | 78,519,742 |
| 2024-08-29 | 2024-08-27 | 12.663 | 6,307,776 | +24,520 | 1.17% | 79,873,561 |
| 2024-08-28 | 2024-08-26 | 12.581 | 6,283,256 | +6,376 | 1.17% | 79,050,587 |
| 2024-08-27 | 2024-08-23 | 12.500 | 6,276,880 | +25,992 | 1.16% | 78,458,407 |
| 2024-08-26 | 2024-08-22 | 12.683 | 6,250,888 | -13,241 | 1.15% | 79,280,665 |
| 2024-08-22 | 2024-08-20 | 13.234 | 6,264,129 | +9,808 | 1.16% | 82,897,336 |
| 2024-08-16 | 2024-08-14 | 13.295 | 6,254,321 | -9,808 | 1.16% | 83,150,133 |
| 2024-08-15 | 2024-08-13 | 13.621 | 6,264,129 | +19,616 | 1.16% | 85,324,222 |
| 2024-08-14 | 2024-08-12 | 13.764 | 6,244,513 | +9,809 | 1.15% | 85,948,347 |
| 2024-08-09 | 2024-08-07 | 13.601 | 6,234,704 | +121,623 | 1.15% | 84,796,291 |
| 2024-08-08 | 2024-08-06 | 13.254 | 6,113,081 | -78,467 | 1.13% | 81,023,069 |
| 2024-08-07 | 2024-08-05 | 12.989 | 6,191,548 | +19,617 | 1.14% | 80,421,813 |
| 2024-08-02 | 2024-07-31 | 13.234 | 6,171,931 | +10,789 | 1.14% | 81,677,219 |
| 2024-08-01 | 2024-07-30 | 12.642 | 6,161,142 | +49 | 1.14% | 77,891,146 |
| 2024-07-31 | 2024-07-29 | 13.152 | 6,161,093 | +10,299 | 1.14% | 81,031,273 |
| 2024-07-30 | 2024-07-26 | 13.152 | 6,150,794 | +5,394 | 1.14% | 80,895,820 |
| 2024-07-29 | 2024-07-25 | 13.689 | 6,145,400 | +4,905 | 1.14% | 84,126,920 |
| 2024-07-26 | 2024-07-24 | 13.835 | 6,140,495 | +178,743 | 1.13% | 84,956,753 |
| 2024-07-25 | 2024-07-23 | 14.023 | 5,961,752 | +9,584 | 1.13% | 83,603,445 |
| 2024-07-24 | 2024-07-22 | 14.378 | 5,952,168 | +20,606 | 1.13% | 85,580,613 |
| 2024-07-23 | 2024-07-19 | 14.169 | 5,931,562 | +22,523 | 1.12% | 84,046,540 |
| 2024-07-19 | 2024-07-17 | 14.044 | 5,909,039 | -6,230 | 1.12% | 82,987,544 |
| 2024-07-18 | 2024-07-16 | 13.815 | 5,915,269 | -4,792 | 1.12% | 81,717,201 |
| 2024-07-17 | 2024-07-15 | 13.919 | 5,920,061 | +43,128 | 1.12% | 82,401,100 |
| 2024-07-16 | 2024-07-12 | 14.169 | 5,876,933 | +11,501 | 1.11% | 83,272,481 |
| 2024-07-15 | 2024-07-11 | 14.002 | 5,865,432 | +3,834 | 1.11% | 82,130,320 |
| 2024-07-11 | 2024-07-09 | 13.877 | 5,861,598 | +10,063 | 1.11% | 81,342,716 |
| 2024-07-09 | 2024-07-05 | 14.253 | 5,851,535 | +3,834 | 1.11% | 83,401,047 |
| 2024-07-08 | 2024-07-04 | 13.815 | 5,847,701 | -9,584 | 1.11% | 80,783,774 |
| 2024-07-03 | 2024-06-28 | 13.794 | 5,857,285 | +1,916 | 1.11% | 80,793,944 |
| 2024-07-02 | 2024-06-27 | 13.731 | 5,855,369 | +71,881 | 1.11% | 80,400,945 |
| 2024-06-28 | 2024-06-26 | 14.315 | 5,783,488 | -41,212 | 1.09% | 82,793,253 |
| 2024-06-27 | 2024-06-25 | 13.815 | 5,824,700 | +9,584 | 1.10% | 80,466,024 |
| 2024-06-26 | 2024-06-24 | 13.418 | 5,815,116 | +1,917 | 1.10% | 78,027,977 |
| 2024-06-25 | 2024-06-21 | 13.877 | 5,813,199 | -9,584 | 1.10% | 80,671,072 |
| 2024-06-24 | 2024-06-20 | 13.982 | 5,822,783 | -4,792 | 1.10% | 81,411,621 |
| 2024-06-20 | 2024-06-18 | 13.606 | 5,827,575 | +36,419 | 1.10% | 79,289,643 |
| 2024-06-19 | 2024-06-17 | 13.731 | 5,791,156 | +115,009 | 1.09% | 79,519,227 |
| 2024-06-17 | 2024-06-13 | 14.211 | 5,676,147 | -4,792 | 1.07% | 80,664,369 |
| 2024-06-14 | 2024-06-12 | 14.149 | 5,680,939 | +3,834 | 1.07% | 80,376,819 |
| 2024-06-13 | 2024-06-11 | 14.253 | 5,677,105 | +18,209 | 1.07% | 80,914,923 |
| 2024-06-12 | 2024-06-07 | 14.691 | 5,658,896 | -8,625 | 1.07% | 83,135,280 |
| 2024-06-11 | 2024-06-06 | 14.378 | 5,667,521 | +1,916 | 1.07% | 81,487,943 |
| 2024-06-07 | 2024-06-05 | 14.295 | 5,665,605 | -5,750 | 1.07% | 80,987,475 |
| 2024-06-06 | 2024-06-04 | 14.545 | 5,671,355 | +49,358 | 1.07% | 82,489,867 |
| 2024-06-05 | 2024-06-03 | 13.648 | 5,621,997 | -28,752 | 1.06% | 76,727,200 |
| 2024-06-04 | 2024-05-31 | 12.771 | 5,650,749 | +36,419 | 1.07% | 72,166,963 |
| 2024-05-30 | 2024-05-28 | 13.669 | 5,614,330 | +5,751 | 1.06% | 76,739,723 |
| 2024-05-29 | 2024-05-27 | 13.543 | 5,608,579 | +19,168 | 1.06% | 75,958,876 |
| 2024-05-28 | 2024-05-24 | 13.272 | 5,589,411 | -216,121 | 1.06% | 74,182,959 |
| 2024-05-24 | 2024-05-22 | 13.669 | 5,805,532 | -22,043 | 1.10% | 79,353,176 |
| 2024-05-23 | 2024-05-21 | 13.481 | 5,827,575 | +4,313 | 1.10% | 78,559,983 |
| 2024-05-22 | 2024-05-20 | 14.128 | 5,823,262 | +19,168 | 1.10% | 82,268,957 |
| 2024-05-21 | 2024-05-17 | 14.107 | 5,804,094 | -3,354 | 1.10% | 81,877,039 |
| 2024-05-20 | 2024-05-16 | 14.086 | 5,807,448 | +8,625 | 1.10% | 81,803,163 |
| 2024-05-17 | 2024-05-14 | 13.982 | 5,798,823 | -19,168 | 1.10% | 81,076,622 |
| 2024-05-16 | 2024-05-13 | 14.044 | 5,817,991 | +95,841 | 1.10% | 81,708,851 |
| 2024-05-14 | 2024-05-10 | 13.940 | 5,722,150 | +151,907 | 1.08% | 79,765,794 |
| 2024-05-13 | 2024-05-09 | 13.585 | 5,570,243 | +103,507 | 1.05% | 75,672,159 |
| 2024-05-10 | 2024-05-08 | 13.272 | 5,466,736 | -105,903 | 1.03% | 72,554,810 |
| 2024-05-09 | 2024-05-07 | 13.293 | 5,572,639 | -59,421 | 1.05% | 74,076,650 |
| 2024-05-08 | 2024-05-06 | 13.293 | 5,632,060 | +32,585 | 1.06% | 74,866,529 |
| 2024-05-07 | 2024-05-03 | 13.126 | 5,599,475 | +30,190 | 1.06% | 73,498,580 |
| 2024-05-06 | 2024-05-02 | 13.189 | 5,569,285 | +4,792 | 1.05% | 73,450,966 |
| 2024-05-03 | 2024-04-30 | 12.855 | 5,564,493 | -9,584 | 1.05% | 71,529,849 |
| 2024-05-02 | 2024-04-29 | 12.917 | 5,574,077 | +36,420 | 1.05% | 72,002,008 |
| 2024-04-29 | 2024-04-25 | 12.521 | 5,537,657 | -6,422 | 1.05% | 69,335,922 |
| 2024-04-26 | 2024-04-24 | 12.375 | 5,544,079 | -6,709 | 1.05% | 68,606,473 |
| 2024-04-25 | 2024-04-23 | 12.270 | 5,550,788 | -958 | 1.05% | 68,110,326 |
| 2024-04-24 | 2024-04-22 | 12.333 | 5,551,746 | -95,841 | 1.05% | 68,469,643 |
| 2024-04-23 | 2024-04-19 | 11.937 | 5,647,587 | -49,990 | 1.07% | 67,412,425 |
| 2024-04-22 | 2024-04-18 | 11.999 | 5,697,577 | -47,441 | 1.08% | 68,365,822 |
| 2024-04-19 | 2024-04-17 | 12.020 | 5,745,018 | +38,336 | 1.09% | 69,054,959 |
| 2024-04-17 | 2024-04-15 | 12.083 | 5,706,682 | +4,792 | 1.08% | 68,951,422 |
| 2024-04-16 | 2024-04-12 | 12.354 | 5,701,890 | +233,851 | 1.08% | 70,440,355 |
| 2024-04-15 | 2024-04-11 | 12.646 | 5,468,039 | +115,009 | 1.03% | 69,148,891 |
| 2024-04-11 | 2024-04-09 | 12.938 | 5,353,030 | +6,229 | 1.01% | 69,258,385 |
| 2024-04-10 | 2024-04-08 | 12.625 | 5,346,801 | -4,792 | 1.01% | 67,504,137 |
| 2024-04-09 | 2024-04-05 | 12.416 | 5,351,593 | +78,110 | 1.01% | 66,447,866 |
| 2024-04-08 | 2024-04-03 | 13.209 | 5,273,483 | +479 | 1.00% | 69,659,805 |
| 2024-04-05 | 2024-04-02 | 13.502 | 5,273,004 | -6,708 | 1.00% | 71,193,997 |
| 2024-04-03 | 2024-03-28 | 13.356 | 5,279,712 | +14,376 | 1.00% | 70,513,326 |
| 2024-04-02 | 2024-03-27 | 13.272 | 5,265,336 | +28,752 | 1.00% | 69,881,819 |
| 2024-03-27 | 2024-03-25 | 13.815 | 5,236,584 | -95,841 | 0.99% | 72,341,425 |
| 2024-03-26 | 2024-03-22 | 14.190 | 5,332,425 | +95,841 | 1.01% | 75,668,419 |
| 2024-03-25 | 2024-03-21 | 14.733 | 5,236,584 | -34,503 | 0.99% | 77,149,616 |
| 2024-03-20 | 2024-03-18 | 15.192 | 5,271,087 | +8,626 | 1.00% | 80,077,878 |
| 2024-03-19 | 2024-03-15 | 15.108 | 5,262,461 | -4,313 | 0.99% | 79,507,564 |
| 2024-03-14 | 2024-03-12 | 15.609 | 5,266,774 | +4,313 | 1.00% | 82,210,497 |
| 2024-03-13 | 2024-03-11 | 15.255 | 5,262,461 | -7,188 | 0.99% | 80,276,284 |
| 2024-03-12 | 2024-03-08 | 14.921 | 5,269,649 | +47,920 | 1.00% | 78,626,460 |
| 2024-03-08 | 2024-03-06 | 15.025 | 5,221,729 | +5,271 | 0.99% | 78,456,299 |
| 2024-03-07 | 2024-03-05 | 14.712 | 5,216,458 | -100,632 | 0.99% | 76,744,246 |
| 2024-03-06 | 2024-03-04 | 15.150 | 5,317,090 | +4,792 | 1.01% | 80,554,837 |
| 2024-03-04 | 2024-02-29 | 14.775 | 5,312,298 | +95,840 | 1.00% | 78,486,810 |
| 2024-02-29 | 2024-02-27 | 15.046 | 5,216,458 | -4,761 | 0.99% | 78,485,960 |
| 2024-02-28 | 2024-02-26 | 15.067 | 5,221,219 | +449 | 0.99% | 78,666,549 |
| 2024-02-26 | 2024-02-22 | 14.941 | 5,220,770 | +4,312 | 0.99% | 78,006,102 |
| 2024-02-23 | 2024-02-21 | 14.816 | 5,216,458 | -7,667 | 0.99% | 77,288,532 |
| 2024-02-22 | 2024-02-20 | 14.587 | 5,224,125 | +7,667 | 0.99% | 76,202,940 |
| 2024-02-20 | 2024-02-16 | 14.190 | 5,216,458 | -5,271 | 0.99% | 74,022,819 |
| 2024-02-14 | 2024-02-07 | 14.190 | 5,221,729 | +9,584 | 0.99% | 74,097,616 |
| 2024-02-07 | 2024-02-05 | 13.835 | 5,212,145 | +91,049 | 0.99% | 72,112,576 |
| 2024-02-05 | 2024-02-01 | 14.315 | 5,121,096 | -26,357 | 0.97% | 73,310,811 |
| 2024-01-31 | 2024-01-29 | 15.004 | 5,147,453 | -1,437 | 0.97% | 77,232,888 |
| 2024-01-30 | 2024-01-26 | 15.067 | 5,148,890 | +2,875 | 0.97% | 77,576,790 |
| 2024-01-29 | 2024-01-25 | 15.484 | 5,146,015 | -9,584 | 0.97% | 79,681,215 |
| 2024-01-26 | 2024-01-24 | 15.192 | 5,155,599 | +9,584 | 0.97% | 78,323,395 |
| 2024-01-25 | 2024-01-23 | 14.900 | 5,146,015 | -24,918 | 0.97% | 76,674,376 |
| 2024-01-24 | 2024-01-22 | 14.628 | 5,170,933 | +9,584 | 0.98% | 75,642,857 |
| 2024-01-22 | 2024-01-18 | 15.484 | 5,161,349 | -37,378 | 0.98% | 79,918,647 |
| 2024-01-19 | 2024-01-17 | 15.505 | 5,198,727 | -62,296 | 0.98% | 80,605,898 |
| 2024-01-18 | 2024-01-16 | 16.507 | 5,261,023 | -95,841 | 0.99% | 86,841,572 |
| 2024-01-17 | 2024-01-15 | 17.007 | 5,356,864 | +7,763 | 1.01% | 91,106,471 |
| 2024-01-12 | 2024-01-10 | 17.300 | 5,349,101 | -10,542 | 1.01% | 92,537,193 |
| 2024-01-08 | 2024-01-04 | 17.529 | 5,359,643 | -19,648 | 1.01% | 93,949,861 |
| 2024-01-05 | 2024-01-03 | 17.467 | 5,379,291 | -479 | 1.02% | 93,957,508 |
| 2024-01-04 | 2024-01-02 | 17.467 | 5,379,770 | +5,942 | 1.02% | 93,965,874 |
| 2024-01-03 | 2023-12-29 | 17.738 | 5,373,828 | -9,584 | 1.02% | 95,319,922 |
| 2023-12-29 | 2023-12-27 | 17.049 | 5,383,412 | +35,940 | 1.02% | 91,782,666 |
| 2023-12-28 | 2023-12-22 | 16.882 | 5,347,472 | +37,378 | 1.01% | 90,277,190 |
| 2023-12-27 | 2023-12-21 | 17.028 | 5,310,094 | -9,105 | 1.00% | 90,421,844 |
| 2023-12-22 | 2023-12-20 | 16.903 | 5,319,199 | -479 | 1.01% | 89,910,880 |
| 2023-12-21 | 2023-12-19 | 16.882 | 5,319,678 | +103,508 | 1.01% | 89,807,966 |
| 2023-12-20 | 2023-12-18 | 17.070 | 5,216,170 | +174,430 | 0.99% | 89,040,181 |
| 2023-12-18 | 2023-12-14 | 17.028 | 5,041,740 | +47,441 | 0.95% | 85,852,233 |
| 2023-12-15 | 2023-12-13 | 16.966 | 4,994,299 | +9,584 | 0.94% | 84,731,731 |
| 2023-12-14 | 2023-12-12 | 17.070 | 4,984,715 | +46,961 | 0.94% | 85,089,237 |
| 2023-12-13 | 2023-12-11 | 17.195 | 4,937,754 | +10,543 | 0.93% | 84,905,858 |
| 2023-12-12 | 2023-12-08 | 17.195 | 4,927,211 | +479 | 0.93% | 84,724,568 |
| 2023-12-08 | 2023-12-06 | 17.592 | 4,926,732 | +3,834 | 0.93% | 86,669,742 |
| 2023-12-06 | 2023-12-04 | 17.592 | 4,922,898 | +8,625 | 0.93% | 86,602,296 |
| 2023-12-05 | 2023-12-01 | 18.093 | 4,914,273 | -4,600 | 0.93% | 88,911,793 |
| 2023-12-04 | 2023-11-30 | 18.030 | 4,918,873 | +5,750 | 0.93% | 88,687,078 |
| 2023-12-01 | 2023-11-29 | 18.093 | 4,913,123 | +9,585 | 0.93% | 88,890,987 |
| 2023-11-30 | 2023-11-28 | 18.698 | 4,903,538 | +12,459 | 0.93% | 91,685,055 |
| 2023-11-28 | 2023-11-24 | 19.261 | 4,891,079 | -12,459 | 0.92% | 94,207,911 |
| 2023-11-22 | 2023-11-20 | 19.282 | 4,903,538 | +8,625 | 0.93% | 94,550,213 |
| 2023-11-21 | 2023-11-17 | 19.052 | 4,894,913 | -6,038 | 0.93% | 93,260,287 |
| 2023-11-20 | 2023-11-16 | 18.990 | 4,900,951 | +479 | 0.93% | 93,068,507 |
| 2023-11-17 | 2023-11-15 | 19.261 | 4,900,472 | +9,584 | 0.93% | 94,388,831 |
| 2023-11-15 | 2023-11-13 | 18.552 | 4,890,888 | +19,169 | 0.92% | 90,734,087 |
| 2023-11-09 | 2023-11-07 | 19.449 | 4,871,719 | -115,009 | 0.92% | 94,749,982 |
| 2023-11-08 | 2023-11-06 | 19.616 | 4,986,728 | -1,821 | 0.94% | 97,819,295 |
| 2023-11-07 | 2023-11-03 | 19.261 | 4,988,549 | -5,434 | 0.94% | 96,085,297 |
| 2023-11-03 | 2023-11-01 | 18.990 | 4,993,983 | +8,625 | 0.94% | 94,835,174 |
| 2023-11-02 | 2023-10-31 | 18.823 | 4,985,358 | -95,840 | 0.94% | 93,839,110 |
| 2023-11-01 | 2023-10-30 | 19.428 | 5,081,198 | -5,271 | 0.96% | 98,718,101 |
| 2023-10-31 | 2023-10-27 | 18.719 | 5,086,469 | +95,840 | 0.96% | 95,211,594 |
| 2023-10-26 | 2023-10-24 | 17.946 | 4,990,629 | -5,750 | 0.94% | 89,564,258 |
| 2023-10-25 | 2023-10-20 | 17.946 | 4,996,379 | -6,038 | 0.94% | 89,667,450 |
| 2023-10-20 | 2023-10-18 | 18.406 | 5,002,417 | +19,168 | 0.95% | 92,072,401 |
| 2023-10-13 | 2023-10-11 | 18.844 | 4,983,249 | -158,616 | 0.94% | 93,903,403 |
| 2023-10-11 | 2023-10-09 | 18.531 | 5,141,865 | +7,763 | 0.97% | 95,282,826 |
| 2023-10-06 | 2023-10-04 | 18.134 | 5,134,102 | +7,322 | 0.97% | 93,103,340 |
| 2023-10-05 | 2023-10-03 | 18.280 | 5,126,780 | +579 | 0.97% | 93,719,461 |
| 2023-10-03 | 2023-09-28 | 19.115 | 5,126,201 | -6,517 | 0.97% | 97,987,820 |
| 2023-09-27 | 2023-09-25 | 19.052 | 5,132,718 | +99,674 | 0.97% | 97,791,065 |
| 2023-09-22 | 2023-09-20 | 19.115 | 5,033,044 | +9,584 | 0.95% | 96,207,115 |
| 2023-09-19 | 2023-09-15 | 19.345 | 5,023,460 | +4,792 | 0.95% | 97,177,042 |
| 2023-09-18 | 2023-09-14 | 19.261 | 5,018,668 | -6,517 | 0.95% | 96,665,424 |
| 2023-09-14 | 2023-09-12 | 19.345 | 5,025,185 | -23,002 | 0.95% | 97,210,412 |
| 2023-09-13 | 2023-09-11 | 19.386 | 5,048,187 | -10,542 | 0.95% | 97,866,068 |
| 2023-09-11 | 2023-09-06 | 19.157 | 5,058,729 | +9,584 | 0.96% | 96,909,218 |
| 2023-09-07 | 2023-09-05 | 19.303 | 5,049,145 | -19,168 | 0.95% | 97,463,178 |
| 2023-09-06 | 2023-09-04 | 19.574 | 5,068,313 | -19,168 | 0.96% | 99,208,129 |
| 2023-09-05 | 2023-08-31 | 19.261 | 5,087,481 | -9,584 | 0.96% | 97,990,843 |
| 2023-09-04 | 2023-08-30 | 19.720 | 5,097,065 | -30,957 | 0.96% | 100,515,485 |
| 2023-08-31 | 2023-08-29 | 20.263 | 5,128,022 | -9,584 | 0.97% | 103,908,267 |
| 2023-08-30 | 2023-08-28 | 19.825 | 5,137,606 | -10,542 | 0.97% | 101,851,023 |
| 2023-08-25 | 2023-08-23 | 19.491 | 5,148,148 | +43,607 | 0.97% | 100,341,108 |
| 2023-08-24 | 2023-08-22 | 19.532 | 5,104,541 | +479 | 0.96% | 99,704,219 |
| 2023-08-23 | 2023-08-21 | 19.240 | 5,104,062 | -10,542 | 0.96% | 98,203,701 |
| 2023-08-21 | 2023-08-17 | 20.117 | 5,114,604 | -6,517 | 0.97% | 102,889,259 |
| 2023-08-17 | 2023-08-15 | 20.158 | 5,121,121 | -2,876 | 0.97% | 103,234,095 |
| 2023-08-16 | 2023-08-14 | 20.284 | 5,123,997 | +8,626 | 0.97% | 103,933,637 |
| 2023-08-15 | 2023-08-11 | 20.472 | 5,115,371 | +2,396 | 0.97% | 104,719,398 |
| 2023-08-11 | 2023-08-09 | 20.972 | 5,112,975 | +6,709 | 0.97% | 107,231,091 |
| 2023-08-09 | 2023-08-07 | 20.534 | 5,106,266 | -5,750 | 0.97% | 104,852,678 |
| 2023-08-07 | 2023-08-03 | 21.442 | 5,112,016 | -6,997 | 0.97% | 109,611,224 |
| 2023-08-04 | 2023-08-02 | 21.025 | 5,119,013 | -3,450 | 0.97% | 107,624,781 |
| 2023-08-02 | 2023-07-31 | 21.390 | 5,122,463 | +8,626 | 0.97% | 109,567,988 |
| 2023-08-01 | 2023-07-28 | 22.298 | 5,113,837 | +958 | 0.97% | 114,027,489 |
| 2023-07-31 | 2023-07-27 | 22.084 | 5,112,879 | +112,532 | 0.97% | 112,915,159 |
| 2023-07-28 | 2023-07-26 | 22.084 | 5,000,347 | +5,155 | 0.97% | 110,429,951 |
| 2023-07-26 | 2023-07-24 | 21.711 | 4,995,192 | -11,247 | 0.97% | 108,450,858 |
| 2023-07-24 | 2023-07-20 | 21.764 | 5,006,439 | -6,374 | 0.97% | 108,962,106 |
| 2023-07-21 | 2023-07-19 | 21.764 | 5,012,813 | -4,687 | 0.97% | 109,100,832 |
| 2023-07-20 | 2023-07-18 | 21.818 | 5,017,500 | +10,780 | 0.97% | 109,470,496 |
| 2023-07-18 | 2023-07-13 | 22.405 | 5,006,720 | +17,340 | 0.97% | 112,173,169 |
| 2023-07-14 | 2023-07-12 | 22.084 | 4,989,380 | +5,155 | 0.96% | 110,187,751 |
| 2023-07-12 | 2023-07-10 | 22.031 | 4,984,225 | -58,113 | 0.96% | 109,808,027 |
| 2023-07-10 | 2023-07-06 | 21.924 | 5,042,338 | -5,737 | 0.97% | 110,550,363 |
| 2023-07-07 | 2023-07-05 | 22.511 | 5,048,075 | -182,775 | 0.98% | 113,638,278 |
| 2023-07-06 | 2023-07-04 | 22.831 | 5,230,850 | -70,299 | 1.01% | 119,426,975 |
| 2023-07-05 | 2023-07-03 | 22.244 | 5,301,149 | -104,885 | 1.02% | 117,921,355 |
| 2023-06-30 | 2023-06-28 | 22.244 | 5,406,034 | +4,218 | 1.04% | 120,254,469 |
| 2023-06-28 | 2023-06-26 | 22.298 | 5,401,816 | -128,224 | 1.04% | 120,448,796 |
| 2023-06-27 | 2023-06-23 | 21.818 | 5,530,040 | -6,374 | 1.07% | 120,652,959 |
| 2023-06-21 | 2023-06-19 | 23.258 | 5,536,414 | +8,436 | 1.07% | 128,766,071 |
| 2023-06-20 | 2023-06-16 | 23.045 | 5,527,978 | +1,406 | 1.07% | 127,390,326 |
| 2023-06-16 | 2023-06-14 | 21.978 | 5,526,572 | +4,687 | 1.07% | 121,461,725 |
| 2023-06-15 | 2023-06-13 | 21.978 | 5,521,885 | -38,430 | 1.07% | 121,358,715 |
| 2023-06-14 | 2023-06-12 | 21.871 | 5,560,315 | -6,561 | 1.07% | 121,610,101 |
| 2023-06-13 | 2023-06-09 | 21.924 | 5,566,876 | -97,949 | 1.08% | 122,050,557 |
| 2023-06-12 | 2023-06-08 | 21.978 | 5,664,825 | -5,736 | 1.09% | 124,500,218 |
| 2023-06-08 | 2023-06-06 | 22.191 | 5,670,561 | -5,624 | 1.10% | 125,836,246 |
| 2023-06-07 | 2023-06-05 | 22.351 | 5,676,185 | +7,592 | 1.10% | 126,869,422 |
| 2023-06-05 | 2023-06-01 | 21.818 | 5,668,593 | -23,433 | 1.10% | 123,675,872 |
| 2023-06-02 | 2023-05-31 | 22.725 | 5,692,026 | +2,343 | 1.10% | 129,348,939 |
| 2023-06-01 | 2023-05-30 | 22.938 | 5,689,683 | -369,769 | 1.10% | 130,509,739 |
| 2023-05-31 | 2023-05-29 | 22.778 | 6,059,452 | -937 | 1.17% | 138,021,779 |
| 2023-05-30 | 2023-05-25 | 22.565 | 6,060,389 | -6,842 | 1.17% | 136,749,978 |
| 2023-05-25 | 2023-05-23 | 23.525 | 6,067,231 | +37,492 | 1.17% | 142,730,082 |
| 2023-05-24 | 2023-05-22 | 23.258 | 6,029,739 | +8,436 | 1.17% | 140,239,837 |
| 2023-05-23 | 2023-05-19 | 22.938 | 6,021,303 | -1,406 | 1.16% | 138,116,427 |
| 2023-05-22 | 2023-05-18 | 22.831 | 6,022,709 | +2,343 | 1.16% | 137,506,125 |
| 2023-05-19 | 2023-05-17 | 23.098 | 6,020,366 | -2,812 | 1.16% | 139,058,387 |
| 2023-05-16 | 2023-05-12 | 22.831 | 6,023,178 | -28,119 | 1.16% | 137,516,833 |
| 2023-05-15 | 2023-05-11 | 23.365 | 6,051,297 | -5,736 | 1.17% | 141,386,836 |
| 2023-05-12 | 2023-05-10 | 23.471 | 6,057,033 | +468 | 1.17% | 142,167,070 |
| 2023-05-11 | 2023-05-09 | 23.471 | 6,056,565 | +7,499 | 1.17% | 142,156,085 |
| 2023-05-10 | 2023-05-08 | 24.165 | 6,049,066 | +4,639 | 1.17% | 146,174,939 |
| 2023-05-09 | 2023-05-05 | 24.165 | 6,044,427 | -282,599 | 1.17% | 146,062,838 |
| 2023-05-08 | 2023-05-04 | 24.272 | 6,327,026 | -162,623 | 1.22% | 153,566,827 |
| 2023-05-05 | 2023-05-03 | 24.058 | 6,489,649 | +4,218 | 1.25% | 156,129,204 |
| 2023-05-04 | 2023-05-02 | 24.378 | 6,485,431 | -18,747 | 1.25% | 158,103,484 |
| 2023-05-02 | 2023-04-27 | 23.898 | 6,504,178 | -10,835 | 1.26% | 155,437,867 |
| 2023-04-27 | 2023-04-25 | 23.258 | 6,515,013 | -69,830 | 1.26% | 151,526,354 |
| 2023-04-26 | 2023-04-24 | 24.858 | 6,584,843 | +4,734 | 1.27% | 163,688,337 |
| 2023-04-25 | 2023-04-21 | 24.858 | 6,580,109 | -937 | 1.27% | 163,570,658 |
| 2023-04-24 | 2023-04-20 | 25.018 | 6,581,046 | -2,812 | 1.27% | 164,647,130 |
| 2023-04-21 | 2023-04-19 | 25.018 | 6,583,858 | +3,749 | 1.27% | 164,717,482 |
| 2023-04-19 | 2023-04-17 | 25.445 | 6,580,109 | +3,749 | 1.27% | 167,431,768 |
| 2023-04-17 | 2023-04-13 | 25.445 | 6,576,360 | -8,417 | 1.27% | 167,336,374 |
| 2023-04-14 | 2023-04-12 | 24.965 | 6,584,777 | -1,875 | 1.27% | 164,389,215 |
| 2023-04-13 | 2023-04-11 | 25.178 | 6,586,652 | -32,899 | 1.27% | 165,841,460 |
| 2023-04-12 | 2023-04-06 | 24.965 | 6,619,551 | -35,618 | 1.28% | 165,257,349 |
| 2023-04-11 | 2023-04-04 | 24.538 | 6,655,169 | -39,292 | 1.29% | 163,306,442 |
| 2023-04-06 | 2023-04-03 | 23.952 | 6,694,461 | +2,343 | 1.29% | 160,342,390 |
| 2023-04-03 | 2023-03-30 | 23.365 | 6,692,118 | -6,373 | 1.29% | 156,359,437 |
| 2023-03-31 | 2023-03-29 | 23.738 | 6,698,491 | +1,874 | 1.29% | 159,009,615 |
| 2023-03-29 | 2023-03-27 | 23.685 | 6,696,617 | -29,056 | 1.29% | 158,607,904 |
| 2023-03-27 | 2023-03-23 | 23.631 | 6,725,673 | -21,559 | 1.30% | 158,937,315 |
| 2023-03-24 | 2023-03-22 | 23.631 | 6,747,232 | +38,618 | 1.30% | 159,446,785 |
| 2023-03-23 | 2023-03-21 | 23.525 | 6,708,614 | +74,984 | 1.30% | 157,818,456 |
| 2023-03-21 | 2023-03-17 | 23.365 | 6,633,630 | -2,343 | 1.28% | 154,992,881 |
| 2023-03-20 | 2023-03-16 | 23.205 | 6,635,973 | -8,286 | 1.28% | 153,985,655 |
| 2023-03-16 | 2023-03-14 | 22.885 | 6,644,259 | +9,373 | 1.28% | 152,051,336 |
| 2023-03-15 | 2023-03-13 | 23.258 | 6,634,886 | -9,935 | 1.28% | 154,314,363 |
| 2023-03-10 | 2023-03-08 | 24.218 | 6,644,821 | +10,498 | 1.28% | 160,925,748 |
| 2023-03-08 | 2023-03-06 | 25.018 | 6,634,323 | -65,612 | 1.28% | 165,980,035 |
| 2023-03-07 | 2023-03-03 | 24.965 | 6,699,935 | -469 | 1.30% | 167,264,139 |
| 2023-03-06 | 2023-03-02 | 24.965 | 6,700,404 | -12,110 | 1.30% | 167,275,847 |
| 2023-03-03 | 2023-03-01 | 25.018 | 6,712,514 | -9,841 | 1.30% | 167,936,247 |
| 2023-03-01 | 2023-02-27 | 24.965 | 6,722,355 | -3,281 | 1.30% | 167,823,855 |
| 2023-02-27 | 2023-02-23 | 25.712 | 6,725,636 | -30,463 | 1.30% | 172,928,587 |
| 2023-02-24 | 2023-02-22 | 25.819 | 6,756,099 | +10,498 | 1.31% | 174,432,644 |
| 2023-02-22 | 2023-02-20 | 26.245 | 6,745,601 | -36,555 | 1.30% | 177,040,305 |
| 2023-02-20 | 2023-02-16 | 25.605 | 6,782,156 | -10,873 | 1.31% | 173,658,245 |
| 2023-02-17 | 2023-02-15 | 25.498 | 6,793,029 | -5,623 | 1.31% | 173,211,914 |
| 2023-02-16 | 2023-02-14 | 25.712 | 6,798,652 | -91,388 | 1.31% | 174,805,964 |
| 2023-02-15 | 2023-02-13 | 25.872 | 6,890,040 | +4,218 | 1.33% | 178,258,348 |
| 2023-02-14 | 2023-02-10 | 25.765 | 6,885,822 | -4,218 | 1.33% | 177,414,585 |
| 2023-02-13 | 2023-02-09 | 25.979 | 6,890,040 | -14,529 | 1.33% | 178,993,434 |
| 2023-02-10 | 2023-02-08 | 26.085 | 6,904,569 | +1,125 | 1.33% | 180,107,513 |
| 2023-02-09 | 2023-02-07 | 26.299 | 6,903,444 | -35,618 | 1.33% | 181,551,199 |
| 2023-02-08 | 2023-02-06 | 26.405 | 6,939,062 | -69,361 | 1.34% | 183,228,220 |
| 2023-02-07 | 2023-02-03 | 26.992 | 7,008,423 | +9,842 | 1.35% | 189,172,158 |
| 2023-02-06 | 2023-02-02 | 27.099 | 6,998,581 | +6,074 | 1.35% | 189,653,168 |
| 2023-02-03 | 2023-02-01 | 27.045 | 6,992,507 | +40,454 | 1.35% | 189,115,561 |
| 2023-02-02 | 2023-01-31 | 26.885 | 6,952,053 | -59,050 | 1.34% | 186,908,911 |
| 2023-02-01 | 2023-01-30 | 27.419 | 7,011,103 | -159,671 | 1.36% | 192,236,505 |
| 2023-01-31 | 2023-01-27 | 28.646 | 7,170,774 | -4,687 | 1.39% | 205,412,428 |
| 2023-01-30 | 2023-01-26 | 28.859 | 7,175,461 | -193,086 | 1.39% | 207,077,765 |
| 2023-01-27 | 2023-01-20 | 28.806 | 7,368,547 | +4,068 | 1.42% | 212,256,996 |
| 2023-01-26 | 2023-01-19 | 28.379 | 7,364,479 | -564,823 | 1.42% | 208,997,002 |
| 2023-01-20 | 2023-01-18 | 28.326 | 7,929,302 | -138,254 | 1.53% | 224,603,167 |
| 2023-01-19 | 2023-01-17 | 28.646 | 8,067,556 | +18,747 | 1.56% | 231,101,450 |
| 2023-01-18 | 2023-01-16 | 29.073 | 8,048,809 | +358,521 | 1.56% | 233,999,279 |
| 2023-01-17 | 2023-01-13 | 28.806 | 7,690,288 | +288,223 | 1.49% | 221,525,008 |
| 2023-01-16 | 2023-01-12 | 27.526 | 7,402,065 | -233,390 | 1.43% | 203,745,954 |
| 2023-01-13 | 2023-01-11 | 27.792 | 7,635,455 | -6,018 | 1.48% | 212,206,675 |
| 2023-01-12 | 2023-01-10 | 28.059 | 7,641,473 | +39,367 | 1.48% | 214,412,067 |
| 2023-01-11 | 2023-01-09 | 28.379 | 7,602,106 | -365,551 | 1.47% | 215,740,633 |
| 2023-01-09 | 2023-01-05 | 28.432 | 7,967,657 | +590,956 | 1.54% | 226,539,655 |
| 2023-01-06 | 2023-01-04 | 27.259 | 7,376,701 | -8,436 | 1.43% | 201,080,278 |
| 2023-01-05 | 2023-01-03 | 27.312 | 7,385,137 | +2,812 | 1.43% | 201,704,187 |
| 2023-01-04 | 2022-12-30 | 26.672 | 7,382,325 | +1,874 | 1.43% | 196,901,743 |
| 2023-01-03 | 2022-12-29 | 27.152 | 7,380,451 | -4,686 | 1.43% | 200,395,092 |
| 2022-12-30 | 2022-12-28 | 26.885 | 7,385,137 | +60,888 | 1.43% | 198,552,559 |
| 2022-12-28 | 2022-12-22 | 26.565 | 7,324,249 | -9,936 | 1.42% | 194,571,326 |
| 2022-12-23 | 2022-12-21 | 26.885 | 7,334,185 | +2,812 | 1.42% | 197,182,693 |
| 2022-12-22 | 2022-12-20 | 26.779 | 7,331,373 | -23,433 | 1.42% | 196,324,920 |
| 2022-12-21 | 2022-12-19 | 27.099 | 7,354,806 | +59,988 | 1.42% | 199,306,439 |
| 2022-12-20 | 2022-12-16 | 29.126 | 7,294,818 | -136,379 | 1.41% | 212,467,985 |
| 2022-12-19 | 2022-12-15 | 27.419 | 7,431,197 | +41,242 | 1.44% | 203,755,007 |
| 2022-12-16 | 2022-12-14 | 28.059 | 7,389,955 | +141,253 | 1.43% | 207,354,724 |
| 2022-12-15 | 2022-12-13 | 27.632 | 7,248,702 | +45,459 | 1.40% | 200,297,903 |
| 2022-12-14 | 2022-12-12 | 28.326 | 7,203,243 | -22,026 | 1.39% | 204,037,025 |
| 2022-12-13 | 2022-12-09 | 27.579 | 7,225,269 | +7,967 | 1.40% | 199,264,971 |
| 2022-12-12 | 2022-12-08 | 27.045 | 7,217,302 | -18,372 | 1.40% | 195,195,245 |
| 2022-12-09 | 2022-12-07 | 25.232 | 7,235,674 | -5,623 | 1.40% | 182,568,786 |
| 2022-12-08 | 2022-12-06 | 25.605 | 7,241,297 | +12,653 | 1.40% | 185,414,628 |
| 2022-12-07 | 2022-12-05 | 27.045 | 7,228,644 | -43,116 | 1.40% | 195,501,995 |
| 2022-12-06 | 2022-12-02 | 25.765 | 7,271,760 | +25,307 | 1.41% | 187,358,355 |
| 2022-12-05 | 2022-12-01 | 26.085 | 7,246,453 | +38,899 | 1.40% | 189,025,648 |
| 2022-12-02 | 2022-11-30 | 27.526 | 7,207,554 | +1,593 | 1.39% | 198,391,930 |
| 2022-12-01 | 2022-11-29 | 27.205 | 7,205,961 | +154,188 | 1.39% | 196,041,709 |
| 2022-11-30 | 2022-11-28 | 25.925 | 7,051,773 | +7,030 | 1.36% | 182,818,857 |
| 2022-11-29 | 2022-11-25 | 25.819 | 7,044,743 | +468 | 1.36% | 181,885,012 |
| 2022-11-28 | 2022-11-24 | 26.085 | 7,044,275 | +30,369 | 1.36% | 183,751,781 |
| 2022-11-25 | 2022-11-23 | 25.712 | 7,013,906 | -22,495 | 1.36% | 180,340,544 |
| 2022-11-24 | 2022-11-22 | 26.565 | 7,036,401 | -159,812 | 1.36% | 186,924,540 |
| 2022-11-23 | 2022-11-21 | 28.006 | 7,196,213 | -332,276 | 1.39% | 201,534,642 |
| 2022-11-22 | 2022-11-18 | 28.219 | 7,528,489 | +53,895 | 1.46% | 212,446,651 |
| 2022-11-21 | 2022-11-17 | 26.459 | 7,474,594 | +96,543 | 1.44% | 197,767,845 |
| 2022-11-18 | 2022-11-16 | 26.459 | 7,378,051 | +66,268 | 1.43% | 195,213,445 |
| 2022-11-17 | 2022-11-15 | 26.139 | 7,311,783 | +556,378 | 1.41% | 191,119,839 |
| 2022-11-16 | 2022-11-14 | 25.872 | 6,755,405 | +120,444 | 1.31% | 174,775,087 |
| 2022-11-15 | 2022-11-11 | 24.698 | 6,634,961 | +35,150 | 1.28% | 163,872,380 |
| 2022-11-14 | 2022-11-10 | 23.791 | 6,599,811 | -136,698 | 1.28% | 157,019,198 |
| 2022-11-11 | 2022-11-09 | 24.272 | 6,736,509 | -137,316 | 1.30% | 163,505,621 |
| 2022-11-10 | 2022-11-08 | 24.698 | 6,873,825 | +145,283 | 1.33% | 169,771,919 |
| 2022-11-09 | 2022-11-07 | 24.752 | 6,728,542 | +558,638 | 1.30% | 166,542,602 |
| 2022-11-08 | 2022-11-04 | 25.925 | 6,169,904 | -14,060 | 1.19% | 159,956,198 |
| 2022-11-07 | 2022-11-03 | 24.112 | 6,183,964 | +102,870 | 1.20% | 149,104,855 |
| 2022-11-04 | 2022-11-02 | 25.445 | 6,081,094 | -46,397 | 1.18% | 154,734,263 |
| 2022-11-03 | 2022-11-01 | 22.991 | 6,127,491 | +115,758 | 1.18% | 140,879,029 |
| 2022-11-02 | 2022-10-31 | 21.146 | 6,011,733 | -4,687 | 1.16% | 127,121,710 |
| 2022-10-31 | 2022-10-27 | 20.996 | 6,016,420 | -67,299 | 1.16% | 126,322,186 |
| 2022-10-28 | 2022-10-26 | 20.911 | 6,083,719 | -278,850 | 1.18% | 127,215,963 |
| 2022-10-27 | 2022-10-25 | 20.271 | 6,362,569 | -3,655 | 1.23% | 128,974,098 |
| 2022-10-26 | 2022-10-24 | 19.652 | 6,366,224 | +5,155 | 1.23% | 125,108,822 |
| 2022-10-25 | 2022-10-21 | 20.911 | 6,361,069 | +937 | 1.23% | 133,015,598 |
| 2022-10-24 | 2022-10-20 | 20.612 | 6,360,132 | -7,029 | 1.23% | 131,096,061 |
| 2022-10-21 | 2022-10-19 | 20.612 | 6,367,161 | +5,811 | 1.23% | 131,240,944 |
| 2022-10-20 | 2022-10-18 | 21.146 | 6,361,350 | -937 | 1.23% | 134,514,572 |
| 2022-10-18 | 2022-10-14 | 20.121 | 6,362,287 | -23,433 | 1.23% | 128,018,088 |
| 2022-10-13 | 2022-10-11 | 18.841 | 6,385,720 | +18,943 | 1.23% | 120,314,221 |
| 2022-10-12 | 2022-10-10 | 19.247 | 6,366,777 | -8,905 | 1.23% | 122,538,501 |
| 2022-10-11 | 2022-10-07 | 19.887 | 6,375,682 | +4,687 | 1.23% | 126,791,152 |
| 2022-10-10 | 2022-10-06 | 20.271 | 6,370,995 | +9,373 | 1.23% | 129,144,899 |
| 2022-10-07 | 2022-10-05 | 20.890 | 6,361,622 | +5,230 | 1.23% | 132,891,419 |
| 2022-10-03 | 2022-09-29 | 20.036 | 6,356,392 | -18,746 | 1.23% | 127,356,951 |
| 2022-09-30 | 2022-09-28 | 19.609 | 6,375,138 | +18,746 | 1.23% | 125,011,938 |
| 2022-09-29 | 2022-09-27 | 20.633 | 6,356,392 | +5,718 | 1.23% | 131,154,602 |
| 2022-09-28 | 2022-09-26 | 20.100 | 6,350,674 | -23,433 | 1.23% | 127,648,910 |
| 2022-09-27 | 2022-09-23 | 20.057 | 6,374,107 | +49,303 | 1.23% | 127,847,898 |
| 2022-09-26 | 2022-09-22 | 20.591 | 6,324,804 | -7,030 | 1.22% | 130,232,918 |
| 2022-09-23 | 2022-09-21 | 21.082 | 6,331,834 | -83,815 | 1.22% | 133,485,119 |
| 2022-09-21 | 2022-09-19 | 21.551 | 6,415,649 | +469 | 1.24% | 138,263,758 |
| 2022-09-20 | 2022-09-16 | 21.764 | 6,415,180 | +122,319 | 1.24% | 139,622,499 |
| 2022-09-19 | 2022-09-15 | 22.458 | 6,292,861 | -91,388 | 1.22% | 141,324,231 |
| 2022-09-16 | 2022-09-14 | 22.084 | 6,384,249 | +111,540 | 1.23% | 140,992,676 |
| 2022-09-15 | 2022-09-13 | 22.618 | 6,272,709 | -228,703 | 1.21% | 141,875,496 |
| 2022-09-14 | 2022-09-09 | 23.045 | 6,501,412 | +164,029 | 1.26% | 149,822,773 |
| 2022-09-13 | 2022-09-08 | 21.764 | 6,337,383 | -576,915 | 1.22% | 137,929,294 |
| 2022-09-09 | 2022-09-07 | 23.311 | 6,914,298 | -31,681 | 1.34% | 161,181,772 |
| 2022-09-08 | 2022-09-06 | 23.525 | 6,945,979 | -647,213 | 1.34% | 163,402,408 |
| 2022-09-07 | 2022-09-05 | 23.311 | 7,593,192 | -1,335,199 | 1.47% | 177,007,723 |
| 2022-09-06 | 2022-09-02 | 26.779 | 8,928,391 | +3,749 | 1.73% | 239,091,047 |
| 2022-09-05 | 2022-09-01 | 26.992 | 8,924,642 | -48,740 | 1.73% | 240,894,962 |
| 2022-09-02 | 2022-08-31 | 27.045 | 8,973,382 | +1,406 | 1.73% | 242,689,234 |
| 2022-09-01 | 2022-08-30 | 27.045 | 8,971,976 | -2,812 | 1.73% | 242,651,209 |
| 2022-08-30 | 2022-08-26 | 27.099 | 8,974,788 | +22,495 | 1.73% | 243,206,012 |
| 2022-08-29 | 2022-08-25 | 26.725 | 8,952,293 | -18,746 | 1.73% | 239,253,561 |
| 2022-08-26 | 2022-08-24 | 26.299 | 8,971,039 | -63,081 | 1.73% | 235,926,139 |
| 2022-08-25 | 2022-08-23 | 27.205 | 9,034,120 | -71,236 | 1.75% | 245,777,673 |
| 2022-08-24 | 2022-08-22 | 28.326 | 9,105,356 | -122,319 | 1.76% | 257,915,740 |
| 2022-08-23 | 2022-08-19 | 28.432 | 9,227,675 | -1,406 | 1.78% | 262,364,998 |
| 2022-08-22 | 2022-08-18 | 28.699 | 9,229,081 | +20,153 | 1.78% | 264,866,559 |
| 2022-08-19 | 2022-08-17 | 29.179 | 9,208,928 | +937 | 1.78% | 268,709,363 |
| 2022-08-18 | 2022-08-16 | 29.179 | 9,207,991 | -37,492 | 1.78% | 268,682,022 |
| 2022-08-16 | 2022-08-12 | 29.713 | 9,245,483 | +14,996 | 1.79% | 274,707,930 |
| 2022-08-15 | 2022-08-11 | 29.286 | 9,230,487 | -9,373 | 1.78% | 270,323,222 |
| 2022-08-12 | 2022-08-10 | 28.699 | 9,239,860 | +14,894 | 1.79% | 265,175,907 |
| 2022-08-11 | 2022-08-09 | 29.339 | 9,224,966 | +11,248 | 1.78% | 270,653,632 |
| 2022-08-10 | 2022-08-08 | 29.766 | 9,213,718 | -10,779 | 1.78% | 274,255,604 |
| 2022-08-09 | 2022-08-05 | 29.819 | 9,224,497 | -33,743 | 1.78% | 275,068,525 |
| 2022-08-08 | 2022-08-04 | 29.073 | 9,258,240 | +1,406 | 1.79% | 269,160,504 |
| 2022-08-05 | 2022-08-03 | 28.539 | 9,256,834 | -1,875 | 1.79% | 264,181,653 |
| 2022-08-04 | 2022-08-02 | 28.699 | 9,258,709 | +16,403 | 1.79% | 265,716,857 |
| 2022-08-03 | 2022-08-01 | 29.873 | 9,242,306 | +75,922 | 1.79% | 276,092,600 |
| 2022-08-02 | 2022-07-29 | 30.299 | 9,166,384 | +24,370 | 1.77% | 277,736,385 |
| 2022-08-01 | 2022-07-28 | 31.420 | 9,142,014 | -29,525 | 1.77% | 287,239,110 |
| 2022-07-29 | 2022-07-27 | 32.220 | 9,171,539 | +73,204 | 1.77% | 295,505,489 |
| 2022-07-28 | 2022-07-26 | 32.540 | 9,098,335 | -15,934 | 1.76% | 296,058,923 |
| 2022-07-27 | 2022-07-25 | 33.447 | 9,114,269 | -14,529 | 1.76% | 304,842,686 |
| 2022-07-26 | 2022-07-22 | 32.913 | 9,128,798 | +1,875 | 1.76% | 300,458,958 |
| 2022-07-25 | 2022-07-21 | 33.180 | 9,126,923 | -18,278 | 1.76% | 302,831,583 |
| 2022-07-22 | 2022-07-20 | 32.647 | 9,145,201 | +6,093 | 1.77% | 298,559,623 |
| 2022-07-21 | 2022-07-19 | 32.647 | 9,139,108 | +6,092 | 1.77% | 298,360,707 |
| 2022-07-20 | 2022-07-18 | 33.447 | 9,133,016 | +51,553 | 1.77% | 305,469,712 |
| 2022-07-19 | 2022-07-15 | 31.953 | 9,081,463 | +19,214 | 1.76% | 290,181,042 |
| 2022-07-18 | 2022-07-14 | 33.927 | 9,062,249 | -4,686 | 1.75% | 307,453,544 |
| 2022-07-15 | 2022-07-13 | 32.006 | 9,066,935 | +29,150 | 1.75% | 290,200,495 |
| 2022-07-14 | 2022-07-12 | 32.433 | 9,037,785 | -16,403 | 1.75% | 293,124,407 |
| 2022-07-13 | 2022-07-11 | 34.354 | 9,054,188 | +27,651 | 1.75% | 311,043,959 |
| 2022-07-12 | 2022-07-08 | 34.887 | 9,026,537 | -1,406 | 1.74% | 314,909,173 |
| 2022-07-11 | 2022-07-07 | 33.553 | 9,027,943 | -18,746 | 1.75% | 302,918,537 |
| 2022-07-08 | 2022-07-06 | 33.980 | 9,046,689 | +937 | 1.75% | 307,408,229 |
| 2022-07-07 | 2022-07-05 | 33.980 | 9,045,752 | +340,713 | 1.75% | 307,376,390 |
| 2022-07-06 | 2022-07-04 | 33.927 | 8,705,039 | +99,823 | 1.68% | 295,334,534 |
| 2022-07-05 | 2022-06-30 | 30.993 | 8,605,216 | +26,339 | 1.66% | 266,700,792 |
| 2022-07-04 | 2022-06-29 | 30.566 | 8,578,877 | -93,347 | 1.66% | 262,223,409 |
| 2022-06-30 | 2022-06-28 | 31.580 | 8,672,224 | -13,123 | 1.68% | 273,866,297 |
| 2022-06-29 | 2022-06-27 | 32.220 | 8,685,347 | -5,623 | 1.68% | 279,840,462 |
| 2022-06-28 | 2022-06-24 | 32.113 | 8,690,970 | -1,875 | 1.68% | 279,094,410 |
| 2022-06-27 | 2022-06-23 | 32.860 | 8,692,845 | +2,812 | 1.68% | 285,646,590 |
| 2022-06-24 | 2022-06-22 | 32.860 | 8,690,033 | -937 | 1.68% | 285,554,188 |
| 2022-06-23 | 2022-06-21 | 33.073 | 8,690,970 | -23,433 | 1.68% | 287,439,426 |
| 2022-06-22 | 2022-06-20 | 32.113 | 8,714,403 | +2,812 | 1.68% | 279,846,918 |
| 2022-06-21 | 2022-06-17 | 31.900 | 8,711,591 | +20,621 | 1.68% | 277,897,767 |
| 2022-06-20 | 2022-06-16 | 31.686 | 8,690,970 | -938 | 1.68% | 275,385,514 |
| 2022-06-17 | 2022-06-15 | 32.113 | 8,691,908 | -16,131 | 1.68% | 279,124,532 |
| 2022-06-16 | 2022-06-14 | 32.113 | 8,708,039 | -178,089 | 1.68% | 279,642,549 |
| 2022-06-15 | 2022-06-13 | 32.540 | 8,886,128 | -217,925 | 1.72% | 289,153,728 |
| 2022-06-14 | 2022-06-10 | 33.180 | 9,104,053 | +1,406 | 1.76% | 302,072,756 |
| 2022-06-13 | 2022-06-09 | 33.287 | 9,102,647 | -88,576 | 1.76% | 302,997,250 |
| 2022-06-10 | 2022-06-08 | 34.300 | 9,191,223 | -33,743 | 1.78% | 315,261,307 |
| 2022-06-09 | 2022-06-07 | 35.072 | 9,224,966 | -12,653 | 1.78% | 323,542,413 |
| 2022-06-08 | 2022-06-06 | 34.746 | 9,237,619 | +2,050 | 1.79% | 320,967,680 |
| 2022-06-07 | 2022-06-02 | 34.909 | 9,235,569 | +20,565 | 1.82% | 322,405,369 |
| 2022-06-06 | 2022-06-01 | 35.508 | 9,215,004 | +2,846 | 1.82% | 327,207,841 |
| 2022-06-01 | 2022-05-30 | 35.780 | 9,212,158 | +117,517 | 1.82% | 329,615,273 |
| 2022-05-31 | 2022-05-27 | 34.528 | 9,094,641 | +4,132 | 1.79% | 314,018,618 |
| 2022-05-30 | 2022-05-26 | 34.201 | 9,090,509 | -45,446 | 1.79% | 310,905,513 |
| 2022-05-27 | 2022-05-25 | 34.909 | 9,135,955 | -100,991 | 1.80% | 318,927,934 |
| 2022-05-26 | 2022-05-24 | 35.290 | 9,236,946 | +32,133 | 1.82% | 325,974,771 |
| 2022-05-25 | 2022-05-23 | 37.142 | 9,204,813 | +6,886 | 1.82% | 341,884,903 |
| 2022-05-24 | 2022-05-20 | 36.488 | 9,197,927 | +20,290 | 1.82% | 335,618,073 |
| 2022-05-20 | 2022-05-18 | 36.162 | 9,177,637 | +2,102 | 1.81% | 331,878,818 |
| 2022-05-18 | 2022-05-16 | 36.053 | 9,175,535 | +53,709 | 1.81% | 330,803,400 |
| 2022-05-17 | 2022-05-13 | 36.597 | 9,121,826 | -89,055 | 1.80% | 333,834,822 |
| 2022-05-16 | 2022-05-12 | 36.271 | 9,210,881 | -5,509 | 1.82% | 334,084,233 |
| 2022-05-13 | 2022-05-11 | 36.216 | 9,216,390 | -39,937 | 1.82% | 333,782,120 |
| 2022-05-12 | 2022-05-10 | 32.676 | 9,256,327 | +7,804 | 1.83% | 302,461,790 |
| 2022-05-11 | 2022-05-06 | 35.454 | 9,248,523 | +12,394 | 1.83% | 327,894,361 |
| 2022-05-10 | 2022-05-05 | 35.018 | 9,236,129 | -42,233 | 1.82% | 323,430,924 |
| 2022-05-06 | 2022-05-04 | 34.691 | 9,278,362 | +16,333 | 1.83% | 321,878,022 |
| 2022-05-05 | 2022-05-03 | 35.454 | 9,262,029 | +5,050 | 1.83% | 328,373,199 |
| 2022-05-04 | 2022-04-29 | 36.924 | 9,256,979 | +4,590 | 1.83% | 341,805,897 |
| 2022-05-03 | 2022-04-28 | 36.597 | 9,252,389 | -78,038 | 1.83% | 338,613,084 |
| 2022-04-29 | 2022-04-27 | 35.399 | 9,330,427 | +55,545 | 1.84% | 330,290,023 |
| 2022-04-28 | 2022-04-26 | 37.632 | 9,274,882 | -4,540,917 | 1.83% | 349,033,425 |
| 2022-04-27 | 2022-04-25 | 35.127 | 13,815,799 | -661,949 | 2.73% | 485,306,714 |
| 2022-04-26 | 2022-04-22 | 34.038 | 14,477,748 | +120,179 | 2.86% | 492,789,686 |
| 2022-04-25 | 2022-04-21 | 34.310 | 14,357,569 | -57,840 | 2.83% | 492,608,658 |
| 2022-04-22 | 2022-04-20 | 36.107 | 14,415,409 | -15,626 | 2.84% | 520,500,410 |
| 2022-04-21 | 2022-04-19 | 35.508 | 14,431,035 | +128,534 | 2.85% | 512,419,507 |
| 2022-04-20 | 2022-04-14 | 37.578 | 14,302,501 | +44,986 | 2.82% | 537,454,442 |
| 2022-04-19 | 2022-04-13 | 35.889 | 14,257,515 | +96,860 | 2.81% | 511,693,418 |
| 2022-04-14 | 2022-04-12 | 37.850 | 14,160,655 | -183,620 | 2.79% | 535,980,174 |
| 2022-04-13 | 2022-04-11 | 38.013 | 14,344,275 | -163,421 | 2.83% | 545,273,767 |
| 2022-04-12 | 2022-04-08 | 39.756 | 14,507,696 | +90,249 | 2.86% | 576,768,968 |
| 2022-04-11 | 2022-04-07 | 41.444 | 14,417,447 | +46,823 | 2.85% | 597,521,586 |
| 2022-04-08 | 2022-04-06 | 44.113 | 14,370,624 | +57,381 | 2.84% | 633,929,882 |
| 2022-04-07 | 2022-04-04 | 47.653 | 14,313,243 | -268,599 | 2.82% | 682,066,432 |
| 2022-04-06 | 2022-04-01 | 42.479 | 14,581,842 | +17,444 | 2.88% | 619,423,346 |
| 2022-04-04 | 2022-03-31 | 41.717 | 14,564,398 | +21,116 | 2.87% | 607,577,786 |
| 2022-04-01 | 2022-03-30 | 43.078 | 14,543,282 | +69,317 | 2.87% | 626,497,710 |
| 2022-03-31 | 2022-03-29 | 42.806 | 14,473,965 | +26,165 | 2.86% | 619,570,374 |
| 2022-03-30 | 2022-03-28 | 39.538 | 14,447,800 | +8,722 | 2.85% | 571,240,408 |
| 2022-03-29 | 2022-03-25 | 39.048 | 14,439,078 | +10,650 | 2.85% | 563,818,338 |
| 2022-03-28 | 2022-03-24 | 41.499 | 14,428,428 | -62,431 | 2.85% | 598,762,464 |
| 2022-03-25 | 2022-03-23 | 38.939 | 14,490,859 | -385,142 | 2.86% | 564,261,932 |
| 2022-03-24 | 2022-03-22 | 41.390 | 14,876,001 | +195,555 | 2.94% | 615,715,902 |
| 2022-03-23 | 2022-03-21 | 44.658 | 14,680,446 | -25,248 | 2.90% | 655,592,054 |
| 2022-03-22 | 2022-03-18 | 36.706 | 14,705,694 | +60,595 | 2.90% | 539,791,449 |
| 2022-03-21 | 2022-03-17 | 36.271 | 14,645,099 | +372,105 | 2.89% | 531,186,611 |
| 2022-03-18 | 2022-03-16 | 32.567 | 14,272,994 | +224,935 | 2.82% | 464,832,886 |
| 2022-03-17 | 2022-03-15 | 29.027 | 14,048,059 | -281,857 | 2.77% | 407,778,300 |
| 2022-03-16 | 2022-03-14 | 31.914 | 14,329,916 | -93,784 | 2.83% | 457,321,732 |
| 2022-03-15 | 2022-03-11 | 31.424 | 14,423,700 | +38,102 | 2.85% | 453,245,053 |
| 2022-03-14 | 2022-03-10 | 30.389 | 14,385,598 | +5,508 | 2.84% | 437,162,296 |
| 2022-03-11 | 2022-03-09 | 29.300 | 14,380,090 | -429,211 | 2.84% | 421,332,013 |
| 2022-03-10 | 2022-03-08 | 29.735 | 14,809,301 | -478,789 | 2.92% | 440,359,918 |
| 2022-03-09 | 2022-03-07 | 32.077 | 15,288,090 | -202,440 | 3.02% | 490,398,468 |
| 2022-03-08 | 2022-03-04 | 34.419 | 15,490,530 | +15,148 | 3.06% | 533,167,826 |
| 2022-03-07 | 2022-03-03 | 33.929 | 15,475,382 | +5,050 | 3.05% | 525,061,293 |
| 2022-03-03 | 2022-03-01 | 34.256 | 15,470,332 | +18,362 | 3.05% | 529,945,072 |
| 2022-03-02 | 2022-02-28 | 34.092 | 15,451,970 | +1,836 | 3.05% | 526,791,512 |
| 2022-03-01 | 2022-02-25 | 34.310 | 15,450,134 | +31,215 | 3.05% | 530,094,598 |
| 2022-02-28 | 2022-02-24 | 32.949 | 15,418,919 | -227,229 | 3.04% | 508,030,610 |
| 2022-02-25 | 2022-02-23 | 34.201 | 15,646,148 | -14,231 | 3.09% | 535,115,655 |
| 2022-02-24 | 2022-02-22 | 33.548 | 15,660,379 | -272,216 | 3.09% | 525,367,931 |
| 2022-02-23 | 2022-02-21 | 34.201 | 15,932,595 | -19,280 | 3.14% | 544,912,461 |
| 2022-02-22 | 2022-02-18 | 35.181 | 15,951,875 | +201,064 | 3.15% | 561,209,268 |
| 2022-02-21 | 2022-02-17 | 33.983 | 15,750,811 | -919 | 3.11% | 535,264,066 |
| 2022-02-18 | 2022-02-16 | 33.983 | 15,751,730 | +90,892 | 3.11% | 535,295,297 |
| 2022-02-16 | 2022-02-14 | 33.548 | 15,660,838 | +918 | 3.09% | 525,383,329 |
| 2022-02-15 | 2022-02-11 | 33.820 | 15,659,920 | +300,035 | 3.09% | 529,616,758 |
| 2022-02-14 | 2022-02-10 | 34.909 | 15,359,885 | +57,840 | 3.03% | 536,199,707 |
| 2022-02-11 | 2022-02-09 | 34.855 | 15,302,045 | +80,793 | 3.02% | 533,347,210 |
| 2022-02-10 | 2022-02-08 | 34.364 | 15,221,252 | +93,646 | 3.00% | 523,070,604 |
| 2022-02-09 | 2022-02-07 | 34.582 | 15,127,606 | +33,970 | 2.99% | 523,147,927 |
| 2022-02-08 | 2022-02-04 | 35.236 | 15,093,636 | +2,754 | 2.98% | 531,837,225 |
| 2022-02-07 | 2022-01-31 | 33.983 | 15,090,882 | +35,163 | 2.98% | 512,837,521 |
| 2022-02-04 | 2022-01-27 | 34.419 | 15,055,719 | +28,461 | 2.97% | 518,202,087 |
| 2022-01-28 | 2022-01-26 | 34.746 | 15,027,258 | +3,673 | 2.97% | 522,132,829 |
| 2022-01-27 | 2022-01-25 | 35.998 | 15,023,585 | -2,755 | 2.96% | 540,823,578 |
| 2022-01-26 | 2022-01-24 | 37.687 | 15,026,340 | +409,931 | 2.97% | 566,291,294 |
| 2022-01-25 | 2022-01-21 | 39.756 | 14,616,409 | -88,596 | 2.88% | 581,090,969 |
| 2022-01-24 | 2022-01-20 | 38.667 | 14,705,005 | -6,427 | 2.90% | 568,596,398 |
| 2022-01-21 | 2022-01-19 | 37.741 | 14,711,432 | +91,810 | 2.90% | 555,224,680 |
| 2022-01-20 | 2022-01-18 | 37.959 | 14,619,622 | -1,836 | 2.89% | 554,944,435 |
| 2022-01-19 | 2022-01-17 | 38.776 | 14,621,458 | -119,812 | 2.89% | 566,958,478 |
| 2022-01-18 | 2022-01-14 | 38.776 | 14,741,270 | -27,267 | 2.91% | 571,604,282 |
| 2022-01-17 | 2022-01-13 | 36.870 | 14,768,537 | -70,694 | 2.91% | 544,511,082 |
| 2022-01-14 | 2022-01-12 | 37.251 | 14,839,231 | +18,362 | 2.93% | 552,774,596 |
| 2022-01-12 | 2022-01-10 | 36.271 | 14,820,869 | +18,821 | 2.92% | 537,561,896 |
| 2022-01-11 | 2022-01-07 | 34.964 | 14,802,048 | +4,590 | 2.92% | 517,532,247 |
| 2022-01-07 | 2022-01-05 | 33.929 | 14,797,458 | -15,607 | 2.92% | 502,060,138 |
| 2022-01-06 | 2022-01-04 | 35.236 | 14,813,065 | -89,056 | 2.92% | 521,951,065 |
| 2022-01-05 | 2022-01-03 | 36.543 | 14,902,121 | -47,741 | 2.94% | 544,566,830 |
| 2022-01-04 | 2021-12-31 | 37.414 | 14,949,862 | +31,858 | 2.95% | 559,338,225 |
| 2022-01-03 | 2021-12-29 | 35.944 | 14,918,004 | -35,806 | 2.94% | 536,210,401 |
| 2021-12-30 | 2021-12-28 | 37.196 | 14,953,810 | -36,724 | 2.95% | 556,228,376 |
| 2021-12-29 | 2021-12-24 | 36.924 | 14,990,534 | -96,400 | 2.96% | 553,512,428 |
| 2021-12-28 | 2021-12-22 | 37.305 | 15,086,934 | -4,591 | 2.98% | 562,823,394 |
| 2021-12-23 | 2021-12-21 | 37.251 | 15,091,525 | +2,755 | 2.98% | 562,172,773 |
| 2021-12-22 | 2021-12-20 | 36.706 | 15,088,770 | +4,590 | 2.98% | 553,852,747 |
| 2021-12-21 | 2021-12-17 | 37.305 | 15,084,180 | -197,850 | 2.98% | 562,720,655 |
| 2021-12-20 | 2021-12-16 | 38.068 | 15,282,030 | -4,591 | 3.02% | 581,753,229 |
| 2021-12-17 | 2021-12-15 | 37.795 | 15,286,621 | -55,086 | 3.02% | 577,765,423 |
| 2021-12-16 | 2021-12-14 | 40.246 | 15,341,707 | -6,885 | 3.03% | 617,445,602 |
| 2021-12-15 | 2021-12-13 | 39.919 | 15,348,592 | +73,448 | 3.03% | 612,707,357 |
| 2021-12-14 | 2021-12-10 | 40.954 | 15,275,144 | +162,044 | 3.01% | 625,581,263 |
| 2021-12-13 | 2021-12-09 | 42.152 | 15,113,100 | +12,853 | 2.98% | 637,052,311 |
| 2021-12-10 | 2021-12-08 | 39.756 | 15,100,247 | +5,050 | 2.98% | 600,326,466 |
| 2021-12-09 | 2021-12-07 | 39.266 | 15,095,197 | -2,295 | 2.98% | 592,726,888 |
| 2021-12-08 | 2021-12-06 | 38.122 | 15,097,492 | +805,172 | 2.98% | 575,550,489 |
| 2021-12-07 | 2021-12-03 | 40.464 | 14,292,320 | +37,642 | 2.82% | 578,325,210 |
| 2021-12-06 | 2021-12-02 | 39.538 | 14,254,678 | +78,957 | 2.81% | 563,604,706 |
| 2021-12-03 | 2021-12-01 | 41.444 | 14,175,721 | +360,354 | 2.80% | 587,503,411 |
| 2021-12-02 | 2021-11-30 | 43.950 | 13,815,367 | -4,132 | 2.73% | 607,178,717 |
| 2021-12-01 | 2021-11-29 | 43.568 | 13,819,499 | +423,244 | 2.73% | 602,092,011 |
| 2021-11-30 | 2021-11-26 | 42.860 | 13,396,255 | +265,330 | 2.64% | 574,167,647 |
| 2021-11-29 | 2021-11-25 | 43.133 | 13,130,925 | -2,754 | 2.59% | 566,371,096 |
| 2021-11-26 | 2021-11-24 | 42.370 | 13,133,679 | +459 | 2.59% | 556,476,173 |
| 2021-11-25 | 2021-11-23 | 42.642 | 13,133,220 | +22,953 | 2.59% | 560,032,925 |
| 2021-11-24 | 2021-11-22 | 42.860 | 13,110,267 | +172,602 | 2.59% | 561,910,112 |
| 2021-11-23 | 2021-11-19 | 44.875 | 12,937,665 | +60,595 | 2.55% | 580,582,167 |
| 2021-11-22 | 2021-11-18 | 44.440 | 12,877,070 | +18,362 | 2.54% | 572,252,626 |
| 2021-11-19 | 2021-11-17 | 44.440 | 12,858,708 | +64,267 | 2.54% | 571,436,625 |
| 2021-11-18 | 2021-11-16 | 43.895 | 12,794,441 | +298,382 | 2.52% | 561,612,721 |
| 2021-11-17 | 2021-11-15 | 42.043 | 12,496,059 | +11,476 | 2.47% | 525,376,867 |
| 2021-11-16 | 2021-11-12 | 41.771 | 12,484,583 | +918 | 2.46% | 521,494,802 |
| 2021-11-15 | 2021-11-11 | 41.553 | 12,483,665 | +459 | 2.46% | 518,736,996 |
| 2021-11-12 | 2021-11-10 | 43.732 | 12,483,206 | -114,762 | 2.46% | 545,911,523 |
| 2021-11-11 | 2021-11-09 | 39.919 | 12,597,968 | +244,673 | 2.49% | 502,903,959 |
| 2021-11-10 | 2021-11-08 | 38.721 | 12,353,295 | -290,119 | 2.44% | 478,335,917 |
| 2021-11-09 | 2021-11-05 | 39.484 | 12,643,414 | +4,131 | 2.50% | 499,209,618 |
| 2021-11-08 | 2021-11-04 | 39.756 | 12,639,283 | +14,231 | 2.49% | 502,488,211 |
| 2021-11-05 | 2021-11-03 | 40.083 | 12,625,052 | -48,659 | 2.49% | 506,047,832 |
| 2021-11-04 | 2021-11-02 | 37.741 | 12,673,711 | -27,084 | 2.50% | 478,318,979 |
| 2021-11-03 | 2021-11-01 | 39.919 | 12,700,795 | -65,185 | 2.51% | 507,008,756 |
| 2021-11-02 | 2021-10-29 | 39.974 | 12,765,980 | +459 | 2.52% | 510,306,146 |
| 2021-11-01 | 2021-10-28 | 40.573 | 12,765,521 | -3,673 | 2.52% | 517,935,162 |
| 2021-10-29 | 2021-10-27 | 39.974 | 12,769,194 | -1,836 | 2.52% | 510,434,622 |
| 2021-10-28 | 2021-10-26 | 41.880 | 12,771,030 | +459 | 2.52% | 534,851,039 |
| 2021-10-27 | 2021-10-25 | 42.098 | 12,770,571 | -2,754 | 2.52% | 537,613,776 |
| 2021-10-26 | 2021-10-22 | 43.024 | 12,773,325 | +26,441 | 2.52% | 549,555,593 |
| 2021-10-25 | 2021-10-21 | 41.989 | 12,746,884 | -40,396 | 2.52% | 535,228,204 |
| 2021-10-22 | 2021-10-20 | 43.623 | 12,787,280 | +59,676 | 2.52% | 557,816,389 |
| 2021-10-21 | 2021-10-19 | 43.568 | 12,727,604 | +16,985 | 2.51% | 554,520,007 |
| 2021-10-20 | 2021-10-18 | 41.934 | 12,710,619 | -1,377 | 2.51% | 533,013,250 |
| 2021-10-19 | 2021-10-15 | 41.226 | 12,711,996 | -100,073 | 2.51% | 524,071,094 |
| 2021-10-18 | 2021-10-12 | 39.756 | 12,812,069 | -61,972 | 2.53% | 509,357,503 |
| 2021-10-15 | 2021-10-11 | 40.791 | 12,874,041 | -31,215 | 2.54% | 525,142,642 |
| 2021-10-12 | 2021-10-08 | 40.028 | 12,905,256 | -251,100 | 2.55% | 516,576,377 |
| 2021-10-11 | 2021-10-07 | 40.736 | 13,156,356 | -14,690 | 2.60% | 535,942,001 |
| 2021-10-08 | 2021-10-06 | 38.994 | 13,171,046 | +27,084 | 2.60% | 513,586,817 |
| 2021-10-07 | 2021-10-05 | 39.865 | 13,143,962 | +202,441 | 2.59% | 523,983,914 |
| 2021-10-06 | 2021-10-04 | 35.290 | 12,941,521 | -522,857 | 2.55% | 456,710,405 |
| 2021-10-05 | 2021-09-30 | 43.623 | 13,464,378 | -274,512 | 2.66% | 587,353,269 |
| 2021-10-04 | 2021-09-29 | 44.058 | 13,738,890 | +97,778 | 2.71% | 605,314,039 |
| 2021-09-30 | 2021-09-28 | 44.603 | 13,641,112 | +186,833 | 2.69% | 608,435,093 |
| 2021-09-29 | 2021-09-27 | 46.346 | 13,454,279 | +96,859 | 2.66% | 623,548,973 |
| 2021-09-28 | 2021-09-24 | 46.836 | 13,357,420 | -7,803 | 2.64% | 625,607,018 |
| 2021-09-27 | 2021-09-23 | 47.326 | 13,365,223 | +1,377 | 2.64% | 632,523,353 |
| 2021-09-24 | 2021-09-21 | 48.361 | 13,363,846 | +3,213 | 2.64% | 646,286,385 |
| 2021-09-23 | 2021-09-20 | 47.544 | 13,360,633 | -195,555 | 2.64% | 635,216,627 |
| 2021-09-21 | 2021-09-17 | 50.376 | 13,556,188 | +12,853 | 2.68% | 682,904,375 |
| 2021-09-20 | 2021-09-16 | 48.470 | 13,543,335 | +98,237 | 2.67% | 656,441,768 |
| 2021-09-17 | 2021-09-15 | 49.287 | 13,445,098 | -129,452 | 2.65% | 662,663,622 |
| 2021-09-16 | 2021-09-14 | 52.445 | 13,574,550 | +151,027 | 2.68% | 711,921,826 |
| 2021-09-15 | 2021-09-13 | 51.628 | 13,423,523 | +286,906 | 2.65% | 693,035,414 |
| 2021-09-14 | 2021-09-10 | 52.282 | 13,136,617 | -207,031 | 2.59% | 686,808,008 |
| 2021-09-13 | 2021-09-09 | 52.282 | 13,343,648 | -78,498 | 2.63% | 697,631,993 |
| 2021-09-10 | 2021-09-08 | 54.896 | 13,422,146 | +37,642 | 2.65% | 736,822,823 |
| 2021-09-09 | 2021-09-07 | 55.441 | 13,384,504 | +227,230 | 2.64% | 742,045,676 |
| 2021-09-08 | 2021-09-06 | 56.639 | 13,157,274 | +84,465 | 2.60% | 745,211,996 |
| 2021-09-07 | 2021-09-03 | 54.569 | 13,072,809 | +58,299 | 2.58% | 713,373,901 |
| 2021-09-06 | 2021-09-02 | 53.916 | 13,014,510 | +73,448 | 2.57% | 701,687,266 |
| 2021-09-03 | 2021-09-01 | 56.149 | 12,941,062 | -189,587 | 2.55% | 726,623,036 |
| 2021-09-02 | 2021-08-31 | 54.351 | 13,130,649 | +254,772 | 2.59% | 713,669,789 |
| 2021-09-01 | 2021-08-30 | 54.134 | 12,875,877 | +38,560 | 2.54% | 697,017,661 |
| 2021-08-31 | 2021-08-27 | 55.713 | 12,837,317 | +81,252 | 2.53% | 715,204,895 |
| 2021-08-30 | 2021-08-26 | 55.985 | 12,756,065 | +124,402 | 2.52% | 714,151,606 |
| 2021-08-27 | 2021-08-25 | 61.595 | 12,631,663 | +142,765 | 2.49% | 778,043,205 |
| 2021-08-26 | 2021-08-24 | 59.198 | 12,488,898 | +62,431 | 2.46% | 739,323,042 |
| 2021-08-25 | 2021-08-23 | 59.090 | 12,426,467 | +111,549 | 2.45% | 734,273,725 |
| 2021-08-24 | 2021-08-20 | 55.223 | 12,314,918 | -167,094 | 2.43% | 680,064,427 |
| 2021-08-23 | 2021-08-19 | 58.218 | 12,482,012 | -809,305 | 2.46% | 726,679,452 |
| 2021-08-20 | 2021-08-18 | 60.560 | 13,291,317 | +42,233 | 2.62% | 804,921,230 |
| 2021-08-19 | 2021-08-17 | 60.233 | 13,249,084 | -1,036,993 | 2.61% | 798,034,303 |
| 2021-08-18 | 2021-08-16 | 63.228 | 14,286,077 | +4,591 | 2.82% | 903,287,053 |
| 2021-08-17 | 2021-08-13 | 64.263 | 14,281,486 | -179,947 | 2.82% | 917,774,495 |
| 2021-08-16 | 2021-08-12 | 67.150 | 14,461,433 | +60,594 | 2.85% | 971,079,946 |
| 2021-08-13 | 2021-08-11 | 65.734 | 14,400,839 | -39,478 | 2.84% | 946,619,931 |
| 2021-08-12 | 2021-08-10 | 71.833 | 14,440,317 | +46,823 | 2.85% | 1,037,294,563 |
| 2021-08-11 | 2021-08-09 | 70.581 | 14,393,494 | -5,509 | 2.84% | 1,015,901,991 |
| 2021-08-10 | 2021-08-06 | 73.031 | 14,399,003 | -831,338 | 2.84% | 1,051,578,696 |
| 2021-08-09 | 2021-08-05 | 81.418 | 15,230,341 | +85,383 | 3.01% | 1,240,027,734 |
| 2021-08-06 | 2021-08-04 | 83.869 | 15,144,958 | +454,918 | 2.99% | 1,270,192,000 |
| 2021-08-05 | 2021-08-03 | 80.928 | 14,690,040 | +40,855 | 2.90% | 1,188,837,147 |
| 2021-08-04 | 2021-08-02 | 76.898 | 14,649,185 | -40,855 | 2.89% | 1,126,493,627 |
| 2021-08-03 | 2021-07-30 | 77.443 | 14,690,040 | -46,364 | 2.90% | 1,137,635,547 |
| 2021-08-02 | 2021-07-29 | 72.705 | 14,736,404 | +27,084 | 2.91% | 1,071,404,248 |
| 2021-07-30 | 2021-07-28 | 65.679 | 14,709,320 | +6,427 | 2.90% | 966,096,442 |
| 2021-07-29 | 2021-07-27 | 62.575 | 14,702,893 | -37,183 | 2.90% | 920,032,998 |
| 2021-07-28 | 2021-07-26 | 67.912 | 14,740,076 | -54,168 | 2.91% | 1,001,029,221 |
| 2021-07-27 | 2021-07-23 | 74.066 | 14,794,244 | -21,576 | 2.92% | 1,095,751,981 |
| 2021-07-26 | 2021-07-22 | 75.591 | 14,815,820 | +44,987 | 2.92% | 1,119,942,532 |
| 2021-07-23 | 2021-07-21 | 77.007 | 14,770,833 | +191,883 | 2.91% | 1,137,456,970 |
| 2021-07-22 | 2021-07-20 | 73.957 | 14,578,950 | -92,728 | 2.88% | 1,078,218,044 |
| 2021-07-21 | 2021-07-19 | 72.814 | 14,671,678 | +64,726 | 2.90% | 1,068,296,420 |
| 2021-07-20 | 2021-07-16 | 70.472 | 14,606,952 | +141,846 | 2.88% | 1,029,376,993 |
| 2021-07-19 | 2021-07-15 | 65.952 | 14,465,106 | +52,791 | 2.85% | 953,995,536 |
| 2021-07-16 | 2021-07-14 | 62.466 | 14,412,315 | +3,213 | 2.84% | 900,280,291 |
| 2021-07-14 | 2021-07-12 | 62.030 | 14,409,102 | +18,821 | 2.84% | 893,801,787 |
| 2021-07-13 | 2021-07-09 | 59.634 | 14,390,281 | +48,200 | 2.84% | 858,151,513 |
| 2021-07-12 | 2021-07-08 | 59.253 | 14,342,081 | +10,559 | 2.83% | 849,809,624 |
| 2021-07-09 | 2021-07-07 | 62.629 | 14,331,522 | +105,122 | 2.83% | 897,574,971 |
| 2021-07-08 | 2021-07-06 | 62.656 | 14,226,400 | +162,503 | 2.81% | 891,375,336 |
| 2021-07-07 | 2021-07-05 | 68.537 | 14,063,897 | +856,991 | 2.78% | 963,901,990 |
| 2021-07-06 | 2021-07-02 | 69.142 | 13,206,906 | +465,778 | 2.63% | 913,150,738 |
| 2021-07-05 | 2021-06-30 | 68.922 | 12,741,128 | +75,507 | 2.54% | 878,144,856 |
| 2021-07-02 | 2021-06-29 | 68.427 | 12,665,621 | -84,149 | 2.52% | 866,675,633 |
| 2021-06-30 | 2021-06-28 | 69.966 | 12,749,770 | +118,264 | 2.54% | 892,054,730 |
| 2021-06-29 | 2021-06-25 | 64.690 | 12,631,506 | -64,591 | 2.52% | 817,132,233 |
| 2021-06-28 | 2021-06-24 | 63.591 | 12,696,097 | +2,275 | 2.53% | 807,354,625 |
| 2021-06-25 | 2021-06-23 | 64.580 | 12,693,822 | -153,289 | 2.53% | 819,768,105 |
| 2021-06-24 | 2021-06-22 | 62.327 | 12,847,111 | -81,420 | 2.56% | 800,717,421 |
| 2021-06-23 | 2021-06-21 | 60.073 | 12,928,531 | +9,097 | 2.57% | 776,658,482 |
| 2021-06-22 | 2021-06-18 | 60.678 | 12,919,434 | -45,031 | 2.57% | 783,922,821 |
| 2021-06-21 | 2021-06-17 | 60.678 | 12,964,465 | -49,125 | 2.58% | 786,655,203 |
| 2021-06-18 | 2021-06-16 | 59.579 | 13,013,590 | +311,580 | 2.59% | 775,331,000 |
| 2021-06-17 | 2021-06-15 | 64.965 | 12,702,010 | -65,500 | 2.53% | 825,183,762 |
| 2021-06-16 | 2021-06-11 | 67.438 | 12,767,510 | +217,879 | 2.54% | 861,016,583 |
| 2021-06-15 | 2021-06-10 | 66.449 | 12,549,631 | -3,184 | 2.50% | 833,907,738 |
| 2021-06-11 | 2021-06-09 | 65.459 | 12,552,815 | -5,913 | 2.50% | 821,700,661 |
| 2021-06-10 | 2021-06-08 | 68.482 | 12,558,728 | -16,830 | 2.50% | 860,051,472 |
| 2021-06-09 | 2021-06-07 | 67.658 | 12,575,558 | +37,753 | 2.50% | 850,836,405 |
| 2021-06-08 | 2021-06-04 | 66.559 | 12,537,805 | +11,372 | 2.50% | 834,500,115 |
| 2021-06-07 | 2021-06-03 | 67.163 | 12,526,433 | -70,959 | 2.49% | 841,316,434 |
| 2021-06-04 | 2021-06-02 | 69.472 | 12,597,392 | +33,205 | 2.51% | 875,162,024 |
| 2021-06-03 | 2021-06-01 | 69.417 | 12,564,187 | +5,459 | 2.50% | 872,164,667 |
| 2021-06-02 | 2021-05-31 | 71.066 | 12,558,728 | +95,975 | 2.50% | 892,493,221 |
| 2021-06-01 | 2021-05-28 | 70.406 | 12,462,753 | +910 | 2.48% | 877,453,002 |
| 2021-05-31 | 2021-05-27 | 69.692 | 12,461,843 | +43,667 | 2.48% | 868,484,907 |
| 2021-05-28 | 2021-05-26 | 71.121 | 12,418,176 | -66,865 | 2.47% | 883,187,337 |
| 2021-05-27 | 2021-05-25 | 65.954 | 12,485,041 | -26,382 | 2.49% | 823,440,011 |
| 2021-05-26 | 2021-05-24 | 64.085 | 12,511,423 | -78,691 | 2.49% | 801,799,912 |
| 2021-05-25 | 2021-05-21 | 64.690 | 12,590,114 | -43,667 | 2.51% | 814,454,584 |
| 2021-05-24 | 2021-05-20 | 62.986 | 12,633,781 | -90,972 | 2.52% | 795,753,777 |
| 2021-05-21 | 2021-05-18 | 63.701 | 12,724,753 | -28,656 | 2.53% | 810,575,632 |
| 2021-05-20 | 2021-05-17 | 65.679 | 12,753,409 | -110,532 | 2.54% | 837,635,239 |
| 2021-05-18 | 2021-05-14 | 65.240 | 12,863,941 | +281,105 | 2.56% | 839,238,705 |
| 2021-05-17 | 2021-05-13 | 63.426 | 12,582,836 | -8,188 | 2.51% | 798,077,545 |
| 2021-05-14 | 2021-05-12 | 64.745 | 12,591,024 | -16,829 | 2.51% | 815,205,477 |
| 2021-05-13 | 2021-05-11 | 63.096 | 12,607,853 | +145,100 | 2.51% | 795,506,571 |
| 2021-05-12 | 2021-05-10 | 68.812 | 12,462,753 | -551,292 | 2.48% | 857,588,726 |
| 2021-05-11 | 2021-05-07 | 55.017 | 13,014,045 | +341,601 | 2.59% | 715,990,283 |
| 2021-05-10 | 2021-05-06 | 53.093 | 12,672,444 | +256,087 | 2.52% | 672,819,010 |
| 2021-05-07 | 2021-05-05 | 61.832 | 12,416,357 | +6,814,282 | 2.47% | 767,728,141 |
| 2021-05-06 | 2021-05-04 | 64.800 | 5,602,075 | +1,732,567 | 1.12% | 363,014,080 |
| 2021-05-05 | 2021-05-03 | 64.855 | 3,869,508 | +1,208,113 | 0.77% | 250,956,531 |
| 2021-05-04 | 2021-04-30 | 54.247 | 2,661,395 | +111,441 | 0.53% | 144,373,417 |
| 2021-05-03 | 2021-04-29 | 50.675 | 2,549,954 | -46,396 | 0.51% | 129,218,297 |
| 2021-04-30 | 2021-04-28 | 48.751 | 2,596,350 | +43,667 | 0.52% | 126,574,903 |
| 2021-04-29 | 2021-04-27 | 44.629 | 2,552,683 | +909 | 0.51% | 113,923,590 |
| 2021-04-28 | 2021-04-26 | 45.398 | 2,551,774 | +455 | 0.51% | 115,846,523 |
| 2021-04-27 | 2021-04-23 | 43.750 | 2,551,319 | +8,643 | 0.51% | 111,619,116 |
| 2021-04-26 | 2021-04-22 | 41.936 | 2,542,676 | +45,031 | 0.51% | 106,629,239 |
| 2021-04-23 | 2021-04-21 | 41.661 | 2,497,645 | -10,462 | 0.50% | 104,054,451 |
| 2021-04-22 | 2021-04-20 | 40.782 | 2,508,107 | -3,639 | 0.50% | 102,284,709 |
| 2021-04-21 | 2021-04-19 | 41.551 | 2,511,746 | -83,694 | 0.50% | 104,365,813 |
| 2021-04-20 | 2021-04-16 | 40.122 | 2,595,440 | -116,900 | 0.52% | 104,134,491 |
| 2021-04-19 | 2021-04-15 | 39.133 | 2,712,340 | -1,819 | 0.54% | 106,141,414 |
| 2021-04-16 | 2021-04-14 | 38.748 | 2,714,159 | -48,215 | 0.54% | 105,168,372 |
| 2021-04-15 | 2021-04-13 | 38.253 | 2,762,374 | -100,525 | 0.55% | 105,670,184 |
| 2021-04-14 | 2021-04-12 | 39.353 | 2,862,899 | -18,194 | 0.57% | 112,662,607 |
| 2021-04-13 | 2021-04-09 | 37.979 | 2,881,093 | -4,549 | 0.57% | 109,419,839 |
| 2021-04-12 | 2021-04-08 | 39.078 | 2,885,642 | +97,340 | 0.57% | 112,764,604 |
| 2021-04-09 | 2021-04-07 | 36.714 | 2,788,302 | +2,275 | 0.56% | 102,371,017 |
| 2021-04-08 | 2021-04-01 | 37.099 | 2,786,027 | +18,194 | 0.55% | 103,359,367 |
| 2021-04-07 | 2021-03-31 | 36.440 | 2,767,833 | +3,639 | 0.55% | 100,858,884 |
| 2021-04-01 | 2021-03-30 | 36.000 | 2,764,194 | -1,819 | 0.55% | 99,510,880 |
| 2021-03-31 | 2021-03-29 | 34.846 | 2,766,013 | -5,004 | 0.55% | 96,383,839 |
| 2021-03-30 | 2021-03-26 | 35.670 | 2,771,017 | -9,097 | 0.55% | 98,842,708 |
| 2021-03-29 | 2021-03-25 | 35.450 | 2,780,114 | +18,194 | 0.55% | 98,555,999 |
| 2021-03-26 | 2021-03-24 | 35.725 | 2,761,920 | +36,389 | 0.55% | 98,670,016 |
| 2021-03-24 | 2021-03-22 | 37.264 | 2,725,531 | -454 | 0.54% | 101,564,414 |
| 2021-03-23 | 2021-03-19 | 38.034 | 2,725,985 | -2,275 | 0.54% | 103,678,881 |
| 2021-03-19 | 2021-03-17 | 38.473 | 2,728,260 | -2,274 | 0.54% | 104,965,008 |
| 2021-03-18 | 2021-03-16 | 37.154 | 2,730,534 | -8,642 | 0.54% | 101,450,696 |
| 2021-03-17 | 2021-03-15 | 36.660 | 2,739,176 | -4,549 | 0.55% | 100,416,833 |
| 2021-03-16 | 2021-03-12 | 36.110 | 2,743,725 | +4,549 | 0.55% | 99,075,597 |
| 2021-03-15 | 2021-03-11 | 37.154 | 2,739,176 | -2,730 | 0.55% | 101,771,782 |
| 2021-03-12 | 2021-03-10 | 35.835 | 2,741,906 | +17,285 | 0.55% | 98,256,413 |
| 2021-03-11 | 2021-03-09 | 35.560 | 2,724,621 | +25,472 | 0.54% | 96,888,253 |
| 2021-03-10 | 2021-03-08 | 35.725 | 2,699,149 | +10,917 | 0.54% | 96,427,512 |
| 2021-03-09 | 2021-03-05 | 38.034 | 2,688,232 | -8,642 | 0.54% | 102,243,001 |
| 2021-03-08 | 2021-03-04 | 38.418 | 2,696,874 | -7,733 | 0.54% | 103,609,262 |
| 2021-03-05 | 2021-03-03 | 40.177 | 2,704,607 | -2,274 | 0.54% | 108,663,150 |
| 2021-03-04 | 2021-03-02 | 39.957 | 2,706,881 | +15,010 | 0.54% | 108,159,413 |
| 2021-03-03 | 2021-03-01 | 41.826 | 2,691,871 | +13,646 | 0.54% | 112,589,955 |
| 2021-03-02 | 2021-02-26 | 40.232 | 2,678,225 | +3,639 | 0.53% | 107,750,399 |
| 2021-03-01 | 2021-02-25 | 40.507 | 2,674,586 | -2,274 | 0.53% | 108,338,995 |
| 2021-02-26 | 2021-02-24 | 40.562 | 2,676,860 | -13,646 | 0.53% | 108,578,232 |
| 2021-02-25 | 2021-02-23 | 42.650 | 2,690,506 | -25,018 | 0.54% | 114,750,988 |
| 2021-02-24 | 2021-02-22 | 41.331 | 2,715,524 | -39,118 | 0.54% | 112,236,013 |
| 2021-02-23 | 2021-02-19 | 42.705 | 2,754,642 | +14,101 | 0.55% | 117,637,810 |
| 2021-02-22 | 2021-02-18 | 42.815 | 2,740,541 | -910 | 0.55% | 117,336,872 |
| 2021-02-19 | 2021-02-17 | 44.574 | 2,741,451 | -8,642 | 0.55% | 122,197,435 |
| 2021-02-18 | 2021-02-16 | 45.069 | 2,750,093 | -7,733 | 0.55% | 123,942,993 |
| 2021-02-17 | 2021-02-11 | 46.663 | 2,757,826 | +22,288 | 0.55% | 128,687,184 |
| 2021-02-16 | 2021-02-09 | 42.046 | 2,735,538 | -9,097 | 0.54% | 115,017,768 |
| 2021-02-10 | 2021-02-08 | 41.606 | 2,744,635 | -11,371 | 0.55% | 114,193,458 |
| 2021-02-09 | 2021-02-05 | 41.386 | 2,756,006 | -11,827 | 0.55% | 114,060,660 |
| 2021-02-08 | 2021-02-04 | 40.397 | 2,767,833 | -1,364 | 0.55% | 111,811,885 |
| 2021-02-05 | 2021-02-03 | 41.331 | 2,769,197 | -80,966 | 0.55% | 114,454,386 |
| 2021-02-04 | 2021-02-02 | 41.551 | 2,850,163 | +57,768 | 0.57% | 118,427,412 |
| 2021-02-03 | 2021-02-01 | 40.782 | 2,792,395 | -24,563 | 0.56% | 113,878,439 |
| 2021-02-02 | 2021-01-29 | 38.473 | 2,816,958 | -910 | 0.56% | 108,377,507 |
| 2021-02-01 | 2021-01-28 | 38.308 | 2,817,868 | -454 | 0.56% | 107,947,893 |
| 2021-01-29 | 2021-01-27 | 40.672 | 2,818,322 | -10,462 | 0.56% | 114,625,984 |
| 2021-01-28 | 2021-01-26 | 41.221 | 2,828,784 | -2,729 | 0.56% | 116,606,241 |
| 2021-01-27 | 2021-01-25 | 41.386 | 2,831,513 | -7,733 | 0.56% | 117,185,609 |
| 2021-01-26 | 2021-01-22 | 41.606 | 2,839,246 | -14,556 | 0.57% | 118,129,849 |
| 2021-01-25 | 2021-01-21 | 41.111 | 2,853,802 | -20,014 | 0.57% | 117,323,817 |
| 2021-01-22 | 2021-01-20 | 42.595 | 2,873,816 | -4,093 | 0.57% | 122,411,271 |
| 2021-01-21 | 2021-01-19 | 41.606 | 2,877,909 | -14,101 | 0.57% | 119,738,464 |
| 2021-01-20 | 2021-01-18 | 40.562 | 2,892,010 | -6,823 | 0.58% | 117,305,101 |
| 2021-01-19 | 2021-01-15 | 40.012 | 2,898,833 | -45,486 | 0.58% | 115,988,604 |
| 2021-01-18 | 2021-01-14 | 38.418 | 2,944,319 | -1,365 | 0.59% | 113,115,673 |
| 2021-01-15 | 2021-01-13 | 38.528 | 2,945,684 | +1,820 | 0.59% | 113,491,914 |
| 2021-01-14 | 2021-01-12 | 40.067 | 2,943,864 | +7,732 | 0.59% | 117,952,192 |
| 2021-01-13 | 2021-01-11 | 38.089 | 2,936,132 | -20,013 | 0.58% | 111,832,892 |
| 2021-01-12 | 2021-01-08 | 38.308 | 2,956,145 | +1,364 | 0.59% | 113,245,058 |
| 2021-01-11 | 2021-01-07 | 37.869 | 2,954,781 | +4,094 | 0.59% | 111,893,605 |
| 2021-01-08 | 2021-01-06 | 38.858 | 2,950,687 | +455 | 0.59% | 114,657,721 |
| 2021-01-07 | 2021-01-05 | 38.748 | 2,950,232 | +1,819 | 0.59% | 114,315,740 |
| 2021-01-06 | 2021-01-04 | 38.638 | 2,948,413 | +21,379 | 0.59% | 113,921,157 |
| 2021-01-05 | 2020-12-31 | 40.727 | 2,927,034 | +62,771 | 0.58% | 119,208,362 |
| 2021-01-04 | 2020-12-29 | 40.012 | 2,864,263 | -8,188 | 0.57% | 114,605,383 |
| 2020-12-30 | 2020-12-28 | 41.111 | 2,872,451 | -88,698 | 0.57% | 118,090,503 |
| 2020-12-29 | 2020-12-24 | 42.980 | 2,961,149 | -72,323 | 0.59% | 127,270,503 |
| 2020-12-28 | 2020-12-22 | 43.805 | 3,033,472 | +12,736 | 0.60% | 132,879,828 |
| 2020-12-23 | 2020-12-21 | 43.530 | 3,020,736 | +455 | 0.60% | 131,491,809 |
| 2020-12-22 | 2020-12-18 | 43.914 | 3,020,281 | +102,799 | 0.60% | 132,634,003 |
| 2020-12-21 | 2020-12-17 | 43.914 | 2,917,482 | +12,736 | 0.58% | 128,119,640 |
| 2020-12-18 | 2020-12-16 | 42.870 | 2,904,746 | -69,594 | 0.58% | 124,526,996 |
| 2020-12-17 | 2020-12-15 | 39.682 | 2,974,340 | -18,649 | 0.59% | 118,028,953 |
| 2020-12-16 | 2020-12-14 | 39.902 | 2,992,989 | -26,382 | 0.60% | 119,426,990 |
| 2020-12-15 | 2020-12-11 | 39.792 | 3,019,371 | -27,292 | 0.60% | 120,147,791 |
| 2020-12-14 | 2020-12-10 | 38.308 | 3,046,663 | -2,729 | 0.61% | 116,712,653 |
| 2020-12-11 | 2020-12-09 | 38.308 | 3,049,392 | -5,004 | 0.61% | 116,817,197 |
| 2020-12-10 | 2020-12-08 | 37.484 | 3,054,396 | +5,004 | 0.61% | 114,490,767 |
| 2020-12-09 | 2020-12-07 | 38.473 | 3,049,392 | -23,198 | 0.61% | 117,319,997 |
| 2020-12-08 | 2020-12-04 | 38.748 | 3,072,590 | -17,285 | 0.61% | 119,056,874 |
| 2020-12-07 | 2020-12-03 | 38.528 | 3,089,875 | -55,948 | 0.62% | 119,047,334 |
| 2020-12-04 | 2020-12-02 | 37.154 | 3,145,823 | -11,826 | 0.63% | 116,880,410 |
| 2020-12-03 | 2020-12-01 | 37.319 | 3,157,649 | +14,555 | 0.63% | 117,840,445 |
| 2020-12-02 | 2020-11-30 | 35.835 | 3,143,094 | -23,198 | 0.63% | 112,633,016 |
| 2020-12-01 | 2020-11-27 | 35.505 | 3,166,292 | -1,364 | 0.63% | 112,420,168 |
| 2020-11-30 | 2020-11-26 | 36.000 | 3,167,656 | +8,642 | 0.63% | 114,035,497 |
| 2020-11-27 | 2020-11-25 | 36.660 | 3,159,014 | -6,368 | 0.63% | 115,807,885 |
| 2020-11-26 | 2020-11-24 | 37.759 | 3,165,382 | -15,010 | 0.63% | 119,520,833 |
| 2020-11-25 | 2020-11-23 | 38.528 | 3,180,392 | -35,025 | 0.63% | 122,534,792 |
| 2020-11-24 | 2020-11-20 | 36.495 | 3,215,417 | -15,920 | 0.64% | 117,345,416 |
| 2020-11-20 | 2020-11-18 | 35.835 | 3,231,337 | -1,364 | 0.64% | 115,795,210 |
| 2020-11-19 | 2020-11-17 | 36.165 | 3,232,701 | +89,153 | 0.64% | 116,910,139 |
| 2020-11-18 | 2020-11-16 | 39.188 | 3,143,548 | +7,732 | 0.63% | 123,188,558 |
| 2020-11-17 | 2020-11-13 | 39.463 | 3,135,816 | -237,892 | 0.62% | 123,747,309 |
| 2020-11-16 | 2020-11-12 | 40.122 | 3,373,708 | +15,465 | 0.67% | 135,360,234 |
| 2020-11-13 | 2020-11-11 | 39.518 | 3,358,243 | +46,396 | 0.67% | 132,709,421 |
| 2020-11-12 | 2020-11-10 | 41.056 | 3,311,847 | -94,157 | 0.66% | 135,972,666 |
| 2020-11-11 | 2020-11-09 | 35.945 | 3,406,004 | -25,927 | 0.68% | 122,428,816 |
| 2020-11-10 | 2020-11-06 | 34.956 | 3,431,931 | +6,368 | 0.68% | 119,965,511 |
| 2020-11-09 | 2020-11-05 | 35.780 | 3,425,563 | -11,826 | 0.68% | 122,567,039 |
| 2020-11-06 | 2020-11-04 | 35.230 | 3,437,389 | -5,458 | 0.68% | 121,100,925 |
| 2020-11-05 | 2020-11-03 | 35.395 | 3,442,847 | -1,365 | 0.69% | 121,860,888 |
| 2020-11-04 | 2020-11-02 | 35.725 | 3,444,212 | +1,001,605 | 0.69% | 123,045,002 |
| 2020-11-03 | 2020-10-30 | 35.011 | 2,442,607 | +51,854 | 0.49% | 85,517,260 |
| 2020-11-02 | 2020-10-29 | 35.395 | 2,390,753 | +19,560 | 0.48% | 84,621,618 |
| 2020-10-30 | 2020-10-28 | 34.901 | 2,371,193 | -21,834 | 0.47% | 82,756,359 |
| 2020-10-28 | 2020-10-23 | 36.055 | 2,393,027 | -72,778 | 0.48% | 86,280,407 |
| 2020-10-27 | 2020-10-22 | 36.605 | 2,465,805 | -12,736 | 0.49% | 90,259,662 |
| 2020-10-23 | 2020-10-21 | 37.209 | 2,478,541 | +12,281 | 0.49% | 92,224,333 |
| 2020-10-22 | 2020-10-20 | 37.979 | 2,466,260 | +6,369 | 0.49% | 93,665,068 |
| 2020-10-20 | 2020-10-16 | 38.528 | 2,459,891 | +31,840 | 0.49% | 94,775,182 |
| 2020-10-19 | 2020-10-15 | 37.979 | 2,428,051 | +16,375 | 0.48% | 92,213,944 |
| 2020-10-16 | 2020-10-14 | 39.518 | 2,411,676 | -44,577 | 0.48% | 95,303,445 |
| 2020-10-15 | 2020-10-12 | 38.198 | 2,456,253 | +7,733 | 0.49% | 93,825,016 |
| 2020-10-14 | 2020-10-09 | 38.143 | 2,448,520 | +102,799 | 0.49% | 93,395,053 |
| 2020-10-12 | 2020-10-08 | 37.319 | 2,345,721 | +1,819 | 0.47% | 87,540,067 |
| 2020-10-09 | 2020-10-07 | 35.835 | 2,343,902 | -201,503 | 0.47% | 83,993,909 |
| 2020-10-08 | 2020-10-06 | 35.066 | 2,545,405 | +13,645 | 0.51% | 89,256,185 |
| 2020-10-07 | 2020-10-05 | 34.186 | 2,531,760 | +110,077 | 0.50% | 86,551,314 |
| 2020-10-06 | 2020-09-30 | 35.340 | 2,421,683 | -13,191 | 0.48% | 85,583,297 |
| 2020-09-30 | 2020-09-28 | 35.176 | 2,434,874 | -7,733 | 0.48% | 85,647,997 |
| 2020-09-29 | 2020-09-25 | 36.275 | 2,442,607 | -8,642 | 0.49% | 88,605,010 |
| 2020-09-28 | 2020-09-24 | 36.220 | 2,451,249 | -27,747 | 0.49% | 88,783,772 |
| 2020-09-25 | 2020-09-23 | 37.814 | 2,478,996 | +27,292 | 0.49% | 93,740,013 |
| 2020-09-24 | 2020-09-22 | 34.626 | 2,451,704 | -5,913 | 0.49% | 84,892,502 |
| 2020-09-23 | 2020-09-21 | 34.681 | 2,457,617 | +4,548 | 0.49% | 85,232,320 |
| 2020-09-21 | 2020-09-17 | 34.626 | 2,453,069 | -454 | 0.49% | 84,939,766 |
| 2020-09-18 | 2020-09-16 | 35.285 | 2,453,523 | -16,375 | 0.49% | 86,573,686 |
| 2020-09-17 | 2020-09-15 | 36.220 | 2,469,898 | +20,013 | 0.49% | 89,459,235 |
| 2020-09-16 | 2020-09-14 | 34.791 | 2,449,885 | -4,548 | 0.49% | 85,233,467 |
| 2020-09-11 | 2020-09-09 | 34.076 | 2,454,433 | -46,396 | 0.49% | 83,637,996 |
| 2020-09-10 | 2020-09-08 | 34.571 | 2,500,829 | +10,007 | 0.50% | 86,456,050 |
| 2020-09-09 | 2020-09-07 | 33.747 | 2,490,822 | -15,920 | 0.50% | 84,056,598 |
| 2020-09-08 | 2020-09-04 | 33.637 | 2,506,742 | +13,646 | 0.50% | 84,318,293 |
| 2020-09-07 | 2020-09-03 | 34.901 | 2,493,096 | +41,392 | 0.50% | 87,010,863 |
| 2020-09-04 | 2020-09-02 | 34.791 | 2,451,704 | +9,552 | 0.49% | 85,296,752 |
| 2020-09-02 | 2020-08-31 | 36.000 | 2,442,152 | +2,729 | 0.49% | 87,917,380 |
| 2020-09-01 | 2020-08-28 | 36.220 | 2,439,423 | +24,108 | 0.49% | 88,355,436 |
| 2020-08-31 | 2020-08-27 | 36.440 | 2,415,315 | +2,729 | 0.48% | 88,013,249 |
| 2020-08-28 | 2020-08-26 | 34.956 | 2,412,586 | -9,552 | 0.48% | 84,333,605 |
| 2020-08-27 | 2020-08-25 | 34.351 | 2,422,138 | -14,556 | 0.48% | 83,203,127 |
| 2020-08-26 | 2020-08-24 | 35.066 | 2,436,694 | -9,097 | 0.49% | 85,444,167 |
| 2020-08-25 | 2020-08-21 | 35.121 | 2,445,791 | +10,007 | 0.49% | 85,897,584 |
| 2020-08-24 | 2020-08-20 | 35.505 | 2,435,784 | -21,378 | 0.49% | 86,483,257 |
| 2020-08-21 | 2020-08-19 | 35.780 | 2,457,162 | -87,334 | 0.49% | 87,917,540 |
| 2020-08-20 | 2020-08-18 | 37.264 | 2,544,496 | +10,917 | 0.51% | 94,818,311 |
| 2020-08-19 | 2020-08-17 | 38.198 | 2,533,579 | +35,024 | 0.50% | 96,778,749 |
| 2020-08-18 | 2020-08-14 | 37.814 | 2,498,555 | -15,920 | 0.50% | 94,479,611 |
| 2020-08-17 | 2020-08-13 | 38.143 | 2,514,475 | +35,479 | 0.50% | 95,910,806 |
| 2020-08-14 | 2020-08-12 | 37.594 | 2,478,996 | +3,184 | 0.49% | 93,195,013 |
| 2020-08-13 | 2020-08-11 | 39.353 | 2,475,812 | -5,913 | 0.49% | 97,429,715 |
| 2020-08-12 | 2020-08-10 | 40.342 | 2,481,725 | -7,732 | 0.49% | 100,117,607 |
| 2020-08-11 | 2020-08-07 | 41.496 | 2,489,457 | -9,553 | 0.50% | 103,302,856 |
| 2020-08-10 | 2020-08-06 | 43.420 | 2,499,010 | -105,982 | 0.50% | 108,506,519 |
| 2020-08-07 | 2020-08-05 | 44.079 | 2,604,992 | -35,480 | 0.52% | 114,826,336 |
| 2020-08-06 | 2020-08-04 | 41.936 | 2,640,472 | +3,639 | 0.53% | 110,730,395 |
| 2020-08-05 | 2020-08-03 | 42.266 | 2,636,833 | -18,194 | 0.53% | 111,447,341 |
| 2020-08-04 | 2020-07-31 | 40.287 | 2,655,027 | -438,942 | 0.53% | 106,963,022 |
| 2020-08-03 | 2020-07-30 | 41.276 | 3,093,969 | -13,190 | 0.62% | 127,707,570 |
| 2020-07-31 | 2020-07-29 | 40.727 | 3,107,159 | -1,306,818 | 0.62% | 126,544,255 |
| 2020-07-30 | 2020-07-28 | 39.023 | 4,413,977 | -1,082,116 | 0.88% | 172,246,006 |
| 2020-07-29 | 2020-07-27 | 41.826 | 5,496,093 | -15,920 | 1.09% | 229,879,094 |
| 2020-07-28 | 2020-07-24 | 39.408 | 5,512,013 | -65,955 | 1.10% | 217,215,161 |
| 2020-07-27 | 2020-07-23 | 41.826 | 5,577,968 | -45,031 | 1.11% | 233,303,590 |
| 2020-07-24 | 2020-07-22 | 37.979 | 5,622,999 | -574,945 | 1.12% | 213,553,552 |
| 2020-07-23 | 2020-07-21 | 39.463 | 6,197,944 | +230,160 | 1.23% | 244,586,701 |
| 2020-07-22 | 2020-07-20 | 37.963 | 5,967,784 | +69,594 | 1.19% | 226,552,824 |
| 2020-07-21 | 2020-07-17 | 37.128 | 5,898,190 | +73,927 | 1.17% | 218,986,126 |
| 2020-07-20 | 2020-07-16 | 34.845 | 5,824,263 | +21,109 | 1.17% | 202,949,189 |
| 2020-07-17 | 2020-07-15 | 38.408 | 5,803,154 | +4,940 | 1.17% | 222,887,234 |
| 2020-07-16 | 2020-07-14 | 34.734 | 5,798,214 | +74,555 | 1.17% | 201,395,999 |
| 2020-07-15 | 2020-07-13 | 34.122 | 5,723,659 | +272,619 | 1.15% | 195,301,795 |
| 2020-07-14 | 2020-07-10 | 30.782 | 5,451,040 | -1,796 | 1.10% | 167,794,032 |
| 2020-07-13 | 2020-07-09 | 31.283 | 5,452,836 | +606,320 | 1.10% | 170,581,041 |
| 2020-07-10 | 2020-07-08 | 30.726 | 4,846,516 | +117,670 | 0.98% | 148,915,786 |
| 2020-07-09 | 2020-07-07 | 31.450 | 4,728,846 | +163,482 | 0.95% | 148,722,141 |
| 2020-07-08 | 2020-07-06 | 31.506 | 4,565,364 | -16,617 | 0.92% | 143,834,759 |
| 2020-07-07 | 2020-07-03 | 30.671 | 4,581,981 | +5,838 | 0.92% | 140,532,539 |
| 2020-07-06 | 2020-07-02 | 30.281 | 4,576,143 | -28,744 | 0.92% | 138,570,408 |
| 2020-07-03 | 2020-06-30 | 28.834 | 4,604,887 | +8,983 | 0.93% | 132,776,356 |
| 2020-07-02 | 2020-06-29 | 29.780 | 4,595,904 | +34,582 | 0.93% | 136,866,367 |
| 2020-06-30 | 2020-06-26 | 29.112 | 4,561,322 | -26,947 | 0.92% | 132,789,712 |
| 2020-06-29 | 2020-06-24 | 29.279 | 4,588,269 | +24,253 | 0.93% | 134,340,396 |
| 2020-06-26 | 2020-06-23 | 30.003 | 4,564,016 | -8,983 | 0.92% | 136,932,940 |
| 2020-06-23 | 2020-06-19 | 30.726 | 4,572,999 | -2,695 | 0.92% | 140,511,605 |
| 2020-06-22 | 2020-06-18 | 31.005 | 4,575,694 | -1,347 | 0.92% | 141,867,912 |
| 2020-06-19 | 2020-06-17 | 31.116 | 4,577,041 | -101,502 | 0.92% | 142,419,226 |
| 2020-06-18 | 2020-06-16 | 29.223 | 4,678,543 | +13,473 | 0.94% | 136,723,113 |
| 2020-06-17 | 2020-06-15 | 29.446 | 4,665,070 | +26,948 | 0.94% | 137,368,086 |
| 2020-06-16 | 2020-06-12 | 28.834 | 4,638,122 | +10,779 | 0.94% | 133,734,647 |
| 2020-06-15 | 2020-06-11 | 28.388 | 4,627,343 | +8,982 | 0.93% | 131,363,248 |
| 2020-06-11 | 2020-06-09 | 28.889 | 4,618,361 | +1,797 | 0.93% | 133,421,938 |
| 2020-06-10 | 2020-06-08 | 28.221 | 4,616,564 | +33,235 | 0.93% | 130,286,324 |
| 2020-06-05 | 2020-06-03 | 28.611 | 4,583,329 | +17,965 | 0.92% | 131,134,257 |
| 2020-06-04 | 2020-06-02 | 27.554 | 4,565,364 | -1,347 | 0.92% | 125,791,883 |
| 2020-06-03 | 2020-06-01 | 27.721 | 4,566,711 | +2,695 | 0.92% | 126,591,598 |
| 2020-06-02 | 2020-05-29 | 27.387 | 4,564,016 | -9,881 | 0.92% | 124,992,591 |
| 2020-06-01 | 2020-05-28 | 26.663 | 4,573,897 | -35,930 | 0.92% | 121,953,397 |
| 2020-05-29 | 2020-05-27 | 27.665 | 4,609,827 | +43,565 | 0.93% | 127,530,195 |
| 2020-05-28 | 2020-05-26 | 28.277 | 4,566,262 | +36,828 | 0.92% | 129,120,901 |
| 2020-05-27 | 2020-05-25 | 28.889 | 4,529,434 | -14,372 | 0.91% | 130,852,885 |
| 2020-05-26 | 2020-05-22 | 28.722 | 4,543,806 | +158,093 | 0.92% | 130,509,309 |
| 2020-05-25 | 2020-05-21 | 30.003 | 4,385,713 | -5,390 | 0.88% | 131,583,363 |
| 2020-05-22 | 2020-05-20 | 30.392 | 4,391,103 | +898 | 0.89% | 133,456,053 |
| 2020-05-21 | 2020-05-19 | 30.504 | 4,390,205 | +22,457 | 0.89% | 133,917,511 |
| 2020-05-20 | 2020-05-18 | 30.170 | 4,367,748 | -8,534 | 0.88% | 131,773,739 |
| 2020-05-19 | 2020-05-15 | 29.780 | 4,376,282 | +2,695 | 0.88% | 130,326,007 |
| 2020-05-18 | 2020-05-14 | 30.003 | 4,373,587 | -69,614 | 0.88% | 131,219,550 |
| 2020-05-15 | 2020-05-13 | 30.615 | 4,443,201 | +10,779 | 0.90% | 136,028,735 |
| 2020-05-14 | 2020-05-12 | 30.726 | 4,432,422 | +2,694 | 0.89% | 136,192,185 |
| 2020-05-13 | 2020-05-11 | 30.559 | 4,429,728 | -80,842 | 0.89% | 135,369,683 |
| 2020-05-12 | 2020-05-08 | 30.615 | 4,510,570 | -6,288 | 0.91% | 138,091,239 |
| 2020-05-11 | 2020-05-07 | 31.339 | 4,516,858 | -1,797 | 0.91% | 141,552,271 |
| 2020-05-08 | 2020-05-06 | 31.394 | 4,518,655 | +449 | 0.91% | 141,860,112 |
| 2020-05-07 | 2020-05-05 | 31.673 | 4,518,206 | -32,337 | 0.91% | 143,103,516 |
| 2020-05-06 | 2020-05-04 | 30.949 | 4,550,543 | +8,983 | 0.92% | 140,834,814 |
| 2020-05-05 | 2020-04-29 | 32.953 | 4,541,560 | -25,600 | 0.92% | 149,657,599 |
| 2020-05-04 | 2020-04-28 | 33.565 | 4,567,160 | +40,870 | 0.92% | 153,297,668 |
| 2020-04-29 | 2020-04-27 | 33.398 | 4,526,290 | -109,137 | 0.91% | 151,170,008 |
| 2020-04-28 | 2020-04-24 | 32.786 | 4,635,427 | +643,597 | 0.93% | 151,976,714 |
| 2020-04-27 | 2020-04-23 | 33.009 | 3,991,830 | -152,703 | 0.81% | 131,764,598 |
| 2020-04-24 | 2020-04-22 | 32.285 | 4,144,533 | -7,186 | 0.84% | 133,806,005 |
| 2020-04-23 | 2020-04-21 | 31.339 | 4,151,719 | +12,127 | 0.84% | 130,109,305 |
| 2020-04-22 | 2020-04-20 | 31.673 | 4,139,592 | +2,694 | 0.83% | 131,111,810 |
| 2020-04-21 | 2020-04-17 | 30.281 | 4,136,898 | -117,222 | 0.83% | 125,269,609 |
| 2020-04-20 | 2020-04-16 | 30.893 | 4,254,120 | +4,941 | 0.86% | 131,424,014 |
| 2020-04-17 | 2020-04-15 | 30.504 | 4,249,179 | +95,215 | 0.86% | 129,615,695 |
| 2020-04-16 | 2020-04-14 | 30.504 | 4,153,964 | -15,720 | 0.84% | 126,711,285 |
| 2020-04-15 | 2020-04-09 | 29.279 | 4,169,684 | +3,144 | 0.84% | 122,084,603 |
| 2020-04-14 | 2020-04-08 | 29.502 | 4,166,540 | +4,042 | 0.84% | 122,920,250 |
| 2020-04-09 | 2020-04-07 | 28.834 | 4,162,498 | -24,253 | 0.84% | 120,020,604 |
| 2020-04-08 | 2020-04-06 | 28.110 | 4,186,751 | -1,347 | 0.84% | 117,690,259 |
| 2020-04-07 | 2020-04-03 | 28.388 | 4,188,098 | -4,491 | 0.84% | 118,893,749 |
| 2020-04-06 | 2020-04-02 | 27.387 | 4,192,589 | -449 | 0.85% | 114,820,492 |
| 2020-04-03 | 2020-04-01 | 26.886 | 4,193,038 | +4,042 | 0.85% | 112,732,188 |
| 2020-04-02 | 2020-03-31 | 28.388 | 4,188,996 | -19,313 | 0.84% | 118,919,242 |
| 2020-04-01 | 2020-03-30 | 28.055 | 4,208,309 | -8,533 | 0.85% | 118,062,008 |
| 2020-03-31 | 2020-03-27 | 27.498 | 4,216,842 | +37,726 | 0.85% | 115,954,147 |
| 2020-03-30 | 2020-03-26 | 28.778 | 4,179,116 | -28,744 | 0.84% | 120,267,139 |
| 2020-03-27 | 2020-03-25 | 25.717 | 4,207,860 | +14,372 | 0.85% | 108,211,961 |
| 2020-03-26 | 2020-03-24 | 24.492 | 4,193,488 | -47,607 | 0.85% | 102,707,011 |
| 2020-03-24 | 2020-03-20 | 24.269 | 4,241,095 | +4,940 | 0.86% | 102,928,703 |
| 2020-03-23 | 2020-03-19 | 23.546 | 4,236,155 | +5,839 | 0.85% | 99,743,412 |
| 2020-03-20 | 2020-03-18 | 22.822 | 4,230,316 | +280,704 | 0.85% | 96,544,753 |
| 2020-03-19 | 2020-03-17 | 22.933 | 3,949,612 | +4,042 | 0.80% | 90,578,194 |
| 2020-03-18 | 2020-03-16 | 21.687 | 3,945,570 | +13,923 | 0.80% | 85,565,898 |
| 2020-03-17 | 2020-03-13 | 22.221 | 3,931,647 | +8,982 | 0.79% | 87,364,915 |
| 2020-03-16 | 2020-03-12 | 22.655 | 3,922,665 | -10,330 | 0.79% | 88,868,457 |
| 2020-03-12 | 2020-03-10 | 23.546 | 3,932,995 | +4,941 | 0.79% | 92,605,285 |
| 2020-03-11 | 2020-03-09 | 24.047 | 3,928,054 | +6,288 | 0.79% | 94,456,795 |
| 2020-03-09 | 2020-03-05 | 25.995 | 3,921,766 | -13,474 | 0.79% | 101,946,088 |
| 2020-03-06 | 2020-03-04 | 25.494 | 3,935,240 | -1,348 | 0.79% | 100,324,894 |
| 2020-03-05 | 2020-03-03 | 25.160 | 3,936,588 | +1,348 | 0.79% | 99,044,510 |
| 2020-03-04 | 2020-03-02 | 24.882 | 3,935,240 | -17,965 | 0.79% | 97,915,344 |
| 2020-03-03 | 2020-02-28 | 24.436 | 3,953,205 | +2,245 | 0.80% | 96,601,944 |
| 2020-03-02 | 2020-02-27 | 25.605 | 3,950,960 | +20,211 | 0.80% | 101,165,510 |
| 2020-02-28 | 2020-02-26 | 26.051 | 3,930,749 | -72,758 | 0.79% | 102,398,401 |
| 2020-02-27 | 2020-02-25 | 26.273 | 4,003,507 | -15,720 | 0.81% | 105,185,191 |
| 2020-02-26 | 2020-02-24 | 24.102 | 4,019,227 | -8,982 | 0.81% | 96,872,931 |
| 2020-02-25 | 2020-02-21 | 24.492 | 4,028,209 | +4,491 | 0.81% | 98,658,994 |
| 2020-02-24 | 2020-02-20 | 24.715 | 4,023,718 | -26,498 | 0.81% | 99,444,900 |
| 2020-02-21 | 2020-02-19 | 24.715 | 4,050,216 | -20,211 | 0.82% | 100,099,790 |
| 2020-02-20 | 2020-02-18 | 24.993 | 4,070,427 | -2,246 | 0.82% | 101,732,173 |
| 2020-02-19 | 2020-02-17 | 25.104 | 4,072,673 | -4,042 | 0.82% | 102,241,707 |
| 2020-02-18 | 2020-02-14 | 25.160 | 4,076,715 | -6,288 | 0.82% | 102,570,104 |
| 2020-02-17 | 2020-02-13 | 25.104 | 4,083,003 | +4,492 | 0.82% | 102,501,035 |
| 2020-02-14 | 2020-02-12 | 25.383 | 4,078,511 | -2,246 | 0.82% | 103,523,391 |
| 2020-02-13 | 2020-02-11 | 25.550 | 4,080,757 | -14,372 | 0.82% | 104,261,851 |
| 2020-02-12 | 2020-02-10 | 25.494 | 4,095,129 | -1,347 | 0.83% | 104,401,100 |
| 2020-02-11 | 2020-02-07 | 25.939 | 4,096,476 | -3,593 | 0.83% | 106,259,640 |
| 2020-02-10 | 2020-02-06 | 25.995 | 4,100,069 | +59,733 | 0.83% | 106,581,065 |
| 2020-02-07 | 2020-02-05 | 25.327 | 4,040,336 | -39,972 | 0.81% | 102,329,509 |
| 2020-02-06 | 2020-02-04 | 24.548 | 4,080,308 | +5,390 | 0.82% | 100,162,129 |
| 2020-02-05 | 2020-02-03 | 23.601 | 4,074,918 | +81,291 | 0.82% | 96,173,792 |
| 2020-02-04 | 2020-01-31 | 23.267 | 3,993,627 | +1,348 | 0.81% | 92,921,410 |
| 2020-02-03 | 2020-01-30 | 23.323 | 3,992,279 | -33,685 | 0.81% | 93,112,270 |
| 2020-01-31 | 2020-01-29 | 24.269 | 4,025,964 | +11,678 | 0.81% | 97,707,609 |
| 2020-01-30 | 2020-01-24 | 25.327 | 4,014,286 | -98,808 | 0.81% | 101,669,741 |
| 2020-01-23 | 2020-01-21 | 26.106 | 4,113,094 | +28,744 | 0.83% | 107,377,549 |
| 2020-01-22 | 2020-01-20 | 26.941 | 4,084,350 | +11,677 | 0.82% | 110,037,400 |
| 2020-01-21 | 2020-01-17 | 26.774 | 4,072,673 | +35,930 | 0.82% | 109,042,708 |
| 2020-01-20 | 2020-01-16 | 26.440 | 4,036,743 | +34,134 | 0.81% | 106,732,509 |
| 2020-01-17 | 2020-01-15 | 26.440 | 4,002,609 | +52,997 | 0.81% | 105,829,998 |
| 2020-01-16 | 2020-01-14 | 26.663 | 3,949,612 | -39,074 | 0.80% | 105,308,143 |
| 2020-01-15 | 2020-01-13 | 26.663 | 3,988,686 | -35,930 | 0.80% | 106,349,970 |
| 2020-01-13 | 2020-01-09 | 26.162 | 4,024,616 | +19,761 | 0.81% | 105,291,743 |
| 2020-01-10 | 2020-01-08 | 25.661 | 4,004,855 | -3,593 | 0.81% | 102,768,432 |
| 2020-01-09 | 2020-01-07 | 26.162 | 4,008,448 | +5,839 | 0.81% | 104,868,757 |
| 2020-01-08 | 2020-01-06 | 26.106 | 4,002,609 | -64,225 | 0.81% | 104,493,198 |
| 2020-01-07 | 2020-01-03 | 26.440 | 4,066,834 | +89,825 | 0.82% | 107,528,123 |
| 2020-01-06 | 2020-01-02 | 26.496 | 3,977,009 | -3,144 | 0.80% | 105,374,502 |
| 2020-01-03 | 2019-12-31 | 26.162 | 3,980,153 | +8,983 | 0.80% | 104,128,505 |
| 2020-01-02 | 2019-12-27 | 25.717 | 3,971,170 | +2,245 | 0.80% | 102,125,093 |
| 2019-12-23 | 2019-12-19 | 25.494 | 3,968,925 | -449 | 0.80% | 101,183,659 |
| 2019-12-20 | 2019-12-18 | 25.160 | 3,969,374 | +26,948 | 0.80% | 99,869,405 |
| 2019-12-17 | 2019-12-13 | 24.770 | 3,942,426 | -17,965 | 0.80% | 97,655,244 |
| 2019-12-16 | 2019-12-12 | 24.381 | 3,960,391 | +449 | 0.80% | 96,557,094 |
| 2019-12-12 | 2019-12-10 | 24.436 | 3,959,942 | +36,379 | 0.80% | 96,766,572 |
| 2019-12-11 | 2019-12-09 | 24.436 | 3,923,563 | +1,347 | 0.79% | 95,877,601 |
| 2019-12-10 | 2019-12-06 | 24.715 | 3,922,216 | +197,616 | 0.79% | 96,936,311 |
| 2019-12-09 | 2019-12-05 | 24.436 | 3,724,600 | +449 | 0.75% | 91,015,670 |
| 2019-12-04 | 2019-12-02 | 24.548 | 3,724,151 | -12,576 | 0.75% | 91,419,298 |
| 2019-12-03 | 2019-11-29 | 24.492 | 3,736,727 | +22,008 | 0.75% | 91,520,009 |
| 2019-12-02 | 2019-11-28 | 25.383 | 3,714,719 | -4,492 | 0.75% | 94,289,388 |
| 2019-11-29 | 2019-11-27 | 25.438 | 3,719,211 | -3,593 | 0.75% | 94,610,432 |
| 2019-11-28 | 2019-11-26 | 25.550 | 3,722,804 | -16,168 | 0.75% | 95,116,282 |
| 2019-11-26 | 2019-11-22 | 25.327 | 3,738,972 | -69,615 | 0.75% | 94,696,869 |
| 2019-11-25 | 2019-11-21 | 25.717 | 3,808,587 | -137,881 | 0.77% | 97,944,007 |
| 2019-11-22 | 2019-11-20 | 26.051 | 3,946,468 | +50,751 | 0.80% | 102,807,890 |
| 2019-11-21 | 2019-11-19 | 26.273 | 3,895,717 | +25,151 | 0.79% | 102,353,196 |
| 2019-11-20 | 2019-11-18 | 25.884 | 3,870,566 | -241,630 | 0.78% | 100,184,247 |
| 2019-11-19 | 2019-11-15 | 25.828 | 4,112,196 | -45,811 | 0.83% | 106,209,606 |
| 2019-11-18 | 2019-11-14 | 25.494 | 4,158,007 | +17,965 | 0.84% | 106,004,110 |
| 2019-11-15 | 2019-11-13 | 25.772 | 4,140,042 | -23,803 | 0.84% | 106,698,361 |
| 2019-11-14 | 2019-11-12 | 25.939 | 4,163,845 | -62,878 | 0.84% | 108,007,143 |
| 2019-11-13 | 2019-11-11 | 25.939 | 4,226,723 | -6,737 | 0.85% | 109,638,154 |
| 2019-11-12 | 2019-11-08 | 26.162 | 4,233,460 | +1,348 | 0.85% | 110,755,507 |
| 2019-11-11 | 2019-11-07 | 26.496 | 4,232,112 | -9,881 | 0.85% | 112,133,690 |
| 2019-11-06 | 2019-11-04 | 25.327 | 4,241,993 | +449 | 0.86% | 107,436,871 |
| 2019-11-05 | 2019-11-01 | 24.659 | 4,241,544 | -8,983 | 0.86% | 104,592,300 |
| 2019-11-01 | 2019-10-30 | 24.269 | 4,250,527 | -49,403 | 0.86% | 103,157,611 |
| 2019-10-31 | 2019-10-29 | 24.882 | 4,299,930 | -20,211 | 0.87% | 106,989,441 |
| 2019-10-30 | 2019-10-28 | 24.603 | 4,320,141 | -18,414 | 0.87% | 106,289,949 |
| 2019-10-29 | 2019-10-25 | 24.269 | 4,338,555 | +7,186 | 0.88% | 105,293,995 |
| 2019-10-23 | 2019-10-21 | 24.492 | 4,331,369 | -2,246 | 0.87% | 106,083,996 |
| 2019-10-22 | 2019-10-18 | 24.492 | 4,333,615 | -32,786 | 0.87% | 106,139,005 |
| 2019-10-16 | 2019-10-14 | 24.214 | 4,366,401 | +94,316 | 0.88% | 105,726,750 |
| 2019-10-14 | 2019-10-10 | 23.546 | 4,272,085 | -8,084 | 0.86% | 100,589,410 |
| 2019-10-11 | 2019-10-09 | 23.267 | 4,280,169 | +8,534 | 0.86% | 99,588,504 |
| 2019-10-10 | 2019-10-08 | 23.657 | 4,271,635 | +15,270 | 0.86% | 101,054,365 |
| 2019-10-03 | 2019-09-30 | 23.434 | 4,256,365 | -21,558 | 0.86% | 99,745,421 |
| 2019-10-02 | 2019-09-27 | 23.713 | 4,277,923 | +6,737 | 0.86% | 101,441,245 |
| 2019-09-30 | 2019-09-26 | 24.047 | 4,271,186 | -18,864 | 0.86% | 102,707,992 |
| 2019-09-27 | 2019-09-25 | 24.214 | 4,290,050 | -112,730 | 0.87% | 103,878,010 |
| 2019-09-26 | 2019-09-24 | 25.383 | 4,402,780 | -1,797 | 0.89% | 111,754,196 |
| 2019-09-24 | 2019-09-20 | 25.939 | 4,404,577 | +67,369 | 0.89% | 114,251,558 |
| 2019-09-19 | 2019-09-17 | 25.605 | 4,337,208 | +26,499 | 0.87% | 111,055,505 |
| 2019-09-18 | 2019-09-16 | 26.051 | 4,310,709 | +449 | 0.87% | 112,296,590 |
| 2019-09-16 | 2019-09-12 | 25.661 | 4,310,260 | -911,276 | 0.87% | 110,605,418 |
| 2019-09-13 | 2019-09-11 | 25.494 | 5,221,536 | -1,797 | 1.05% | 133,117,687 |
| 2019-09-12 | 2019-09-10 | 26.051 | 5,223,333 | +5,390 | 1.05% | 136,071,000 |
| 2019-09-11 | 2019-09-09 | 26.051 | 5,217,943 | -158,991 | 1.05% | 135,930,587 |
| 2019-09-10 | 2019-09-06 | 26.719 | 5,376,934 | +63,776 | 1.08% | 143,663,999 |
| 2019-09-09 | 2019-09-05 | 26.385 | 5,313,158 | -47,607 | 1.07% | 140,185,496 |
| 2019-09-06 | 2019-09-04 | 26.162 | 5,360,765 | -52,997 | 1.08% | 140,247,987 |
| 2019-09-05 | 2019-09-03 | 25.939 | 5,413,762 | -44,464 | 1.09% | 140,429,091 |
| 2019-09-02 | 2019-08-29 | 26.106 | 5,458,226 | +40,422 | 1.10% | 142,493,930 |
| 2019-08-30 | 2019-08-28 | 26.162 | 5,417,804 | +8,982 | 1.09% | 141,740,238 |
| 2019-08-29 | 2019-08-27 | 26.941 | 5,408,822 | -56,141 | 1.09% | 145,720,301 |
| 2019-08-28 | 2019-08-26 | 27.108 | 5,464,963 | -91,621 | 1.10% | 148,145,409 |
| 2019-08-27 | 2019-08-23 | 26.385 | 5,556,584 | +2,245 | 1.12% | 146,608,191 |
| 2019-08-26 | 2019-08-22 | 25.160 | 5,554,339 | +10,779 | 1.12% | 139,747,107 |
| 2019-08-22 | 2019-08-20 | 25.383 | 5,543,560 | +89,825 | 1.12% | 140,710,208 |
| 2019-08-16 | 2019-08-14 | 23.267 | 5,453,735 | -71,860 | 1.10% | 126,894,361 |
| 2019-08-15 | 2019-08-13 | 23.434 | 5,525,595 | -898 | 1.11% | 129,489,083 |
| 2019-08-14 | 2019-08-12 | 24.158 | 5,526,493 | -85,334 | 1.11% | 133,509,252 |
| 2019-08-07 | 2019-08-05 | 24.214 | 5,611,827 | -1,796 | 1.13% | 135,883,129 |
| 2019-08-06 | 2019-08-02 | 24.882 | 5,613,623 | -88,029 | 1.13% | 139,676,317 |
| 2019-08-02 | 2019-07-31 | 26.106 | 5,701,652 | -36,828 | 1.15% | 148,848,876 |
| 2019-08-01 | 2019-07-30 | 26.496 | 5,738,480 | -1,797 | 1.16% | 152,046,292 |
| 2019-07-29 | 2019-07-25 | 27.387 | 5,740,277 | +87,131 | 1.16% | 157,206,306 |
| 2019-07-24 | 2019-07-22 | 27.289 | 5,653,146 | +90,658 | 1.14% | 154,268,785 |
| 2019-07-23 | 2019-07-19 | 27.572 | 5,562,488 | +819,483 | 1.14% | 153,366,192 |
| 2019-07-22 | 2019-07-18 | 27.402 | 4,743,005 | -110,179 | 0.97% | 129,967,884 |
| 2019-07-17 | 2019-07-15 | 28.024 | 4,853,184 | +146,021 | 0.99% | 136,003,210 |
| 2019-07-16 | 2019-07-12 | 26.950 | 4,707,163 | +156,197 | 0.96% | 126,858,141 |
| 2019-07-15 | 2019-07-11 | 27.628 | 4,550,966 | -225,225 | 0.93% | 125,734,129 |
| 2019-07-12 | 2019-07-10 | 27.515 | 4,776,191 | -23,894 | 0.98% | 131,416,947 |
| 2019-07-10 | 2019-07-08 | 26.385 | 4,800,085 | -55,754 | 0.98% | 126,650,391 |
| 2019-07-09 | 2019-07-05 | 27.233 | 4,855,839 | -14,159 | 0.99% | 132,236,712 |
| 2019-07-04 | 2019-07-02 | 27.120 | 4,869,998 | -3,982 | 1.00% | 132,071,998 |
| 2019-07-02 | 2019-06-27 | 27.289 | 4,873,980 | +172,569 | 1.00% | 133,006,113 |
| 2019-06-28 | 2019-06-26 | 27.007 | 4,701,411 | -2,655 | 0.96% | 126,968,750 |
| 2019-06-25 | 2019-06-21 | 26.103 | 4,704,066 | +25,664 | 0.96% | 122,788,052 |
| 2019-06-24 | 2019-06-20 | 26.272 | 4,678,402 | +152,215 | 0.96% | 122,911,131 |
| 2019-06-21 | 2019-06-19 | 25.538 | 4,526,187 | +7,965 | 0.93% | 115,587,709 |
| 2019-06-19 | 2019-06-17 | 25.199 | 4,518,222 | -3,540 | 0.93% | 113,852,652 |
| 2019-06-17 | 2019-06-13 | 24.747 | 4,521,762 | -6,195 | 0.93% | 111,898,055 |
| 2019-06-13 | 2019-06-11 | 24.860 | 4,527,957 | +35,399 | 0.93% | 112,563,010 |
| 2019-06-10 | 2019-06-05 | 24.182 | 4,492,558 | +41,594 | 0.92% | 108,637,106 |
| 2019-06-06 | 2019-06-04 | 25.199 | 4,450,964 | -7,080 | 0.91% | 112,157,848 |
| 2019-06-04 | 2019-05-31 | 26.046 | 4,458,044 | +7,080 | 0.91% | 116,114,379 |
| 2019-05-30 | 2019-05-28 | 26.668 | 4,450,964 | -3,982 | 0.91% | 118,696,198 |
| 2019-05-29 | 2019-05-27 | 26.442 | 4,454,946 | +132,745 | 0.91% | 117,795,588 |
| 2019-05-28 | 2019-05-24 | 26.442 | 4,322,201 | +167,260 | 0.88% | 114,285,607 |
| 2019-05-24 | 2019-05-22 | 27.063 | 4,154,941 | -9,735 | 0.85% | 112,445,247 |
| 2019-05-22 | 2019-05-20 | 26.385 | 4,164,676 | -114,604 | 0.85% | 109,885,105 |
| 2019-05-21 | 2019-05-17 | 27.176 | 4,279,280 | -11,504 | 0.88% | 116,293,785 |
| 2019-05-20 | 2019-05-16 | 27.911 | 4,290,784 | +4,425 | 0.88% | 119,757,943 |
| 2019-05-17 | 2019-05-15 | 27.515 | 4,286,359 | -767,713 | 0.88% | 117,939,214 |
| 2019-05-16 | 2019-05-14 | 27.233 | 5,054,072 | +1,770 | 1.03% | 137,635,096 |
| 2019-05-15 | 2019-05-10 | 27.798 | 5,052,302 | -1,328 | 1.03% | 140,441,394 |
| 2019-05-14 | 2019-05-09 | 27.459 | 5,053,630 | -64,160 | 1.03% | 138,765,159 |
| 2019-05-10 | 2019-05-08 | 28.588 | 5,117,790 | +21,682 | 1.05% | 146,309,897 |
| 2019-05-09 | 2019-05-07 | 28.701 | 5,096,108 | -8,850 | 1.04% | 146,265,891 |
| 2019-05-08 | 2019-05-06 | 28.927 | 5,104,958 | -443 | 1.05% | 147,673,600 |
| 2019-05-06 | 2019-05-02 | 31.018 | 5,105,401 | +447,796 | 1.05% | 158,359,066 |
| 2019-05-03 | 2019-04-30 | 30.453 | 4,657,605 | +78,320 | 0.95% | 141,837,852 |
| 2019-05-02 | 2019-04-29 | 31.074 | 4,579,285 | +17,699 | 0.94% | 142,298,751 |
| 2019-04-30 | 2019-04-26 | 31.244 | 4,561,586 | +8,850 | 0.93% | 142,521,940 |
| 2019-04-29 | 2019-04-25 | 31.244 | 4,552,736 | -7,080 | 0.93% | 142,245,431 |
| 2019-04-25 | 2019-04-23 | 32.091 | 4,559,816 | +7,080 | 0.93% | 146,331,014 |
| 2019-04-24 | 2019-04-18 | 32.487 | 4,552,736 | +65,931 | 0.93% | 147,904,381 |
| 2019-04-23 | 2019-04-17 | 32.995 | 4,486,805 | -10,620 | 0.92% | 148,043,986 |
| 2019-04-18 | 2019-04-16 | 32.713 | 4,497,425 | -8,850 | 0.92% | 147,123,897 |
| 2019-04-17 | 2019-04-15 | 31.922 | 4,506,275 | -78,762 | 0.92% | 143,849,006 |
| 2019-04-16 | 2019-04-12 | 33.447 | 4,585,037 | +69,028 | 0.94% | 153,357,591 |
| 2019-04-15 | 2019-04-11 | 33.278 | 4,516,009 | +208,410 | 0.92% | 150,283,334 |
| 2019-04-12 | 2019-04-10 | 34.295 | 4,307,599 | +2,213 | 0.88% | 147,728,635 |
| 2019-04-11 | 2019-04-09 | 33.391 | 4,305,386 | +78,320 | 0.88% | 143,760,741 |
| 2019-04-09 | 2019-04-04 | 32.713 | 4,227,066 | +1,770 | 0.87% | 138,279,665 |
| 2019-04-08 | 2019-04-03 | 33.108 | 4,225,296 | -5,753 | 0.87% | 139,892,838 |
| 2019-04-03 | 2019-04-01 | 32.656 | 4,231,049 | +8,850 | 0.87% | 138,170,911 |
| 2019-04-02 | 2019-03-29 | 32.035 | 4,222,199 | +32,744 | 0.86% | 135,257,851 |
| 2019-04-01 | 2019-03-28 | 31.074 | 4,189,455 | -57,523 | 0.86% | 130,185,000 |
| 2019-03-29 | 2019-03-27 | 31.470 | 4,246,978 | -46,904 | 0.87% | 133,652,145 |
| 2019-03-28 | 2019-03-26 | 31.187 | 4,293,882 | -86,284 | 0.88% | 133,915,211 |
| 2019-03-27 | 2019-03-25 | 31.809 | 4,380,166 | +29,204 | 0.90% | 139,328,413 |
| 2019-03-25 | 2019-03-21 | 33.108 | 4,350,962 | +57,523 | 0.89% | 144,053,440 |
| 2019-03-22 | 2019-03-20 | 32.882 | 4,293,439 | -885 | 0.88% | 141,178,645 |
| 2019-03-21 | 2019-03-19 | 32.317 | 4,294,324 | -443 | 0.88% | 138,781,496 |
| 2019-03-20 | 2019-03-18 | 32.487 | 4,294,767 | +60,178 | 0.88% | 139,523,762 |
| 2019-03-19 | 2019-03-15 | 31.244 | 4,234,589 | -7,079 | 0.87% | 132,305,264 |
| 2019-03-18 | 2019-03-14 | 30.905 | 4,241,668 | +3,540 | 0.87% | 131,088,540 |
| 2019-03-15 | 2019-03-13 | 31.865 | 4,238,128 | +23,009 | 0.87% | 135,049,786 |
| 2019-03-13 | 2019-03-11 | 30.848 | 4,215,119 | -84,072 | 0.86% | 130,029,894 |
| 2019-03-12 | 2019-03-08 | 30.283 | 4,299,191 | -23,452 | 0.88% | 130,194,386 |
| 2019-03-11 | 2019-03-07 | 31.074 | 4,322,643 | -44,691 | 0.88% | 134,323,743 |
| 2019-03-08 | 2019-03-06 | 32.600 | 4,367,334 | +116,816 | 0.89% | 142,374,741 |
| 2019-03-07 | 2019-03-05 | 31.357 | 4,250,518 | +13,275 | 0.87% | 133,283,249 |
| 2019-03-06 | 2019-03-04 | 31.357 | 4,237,243 | +198,676 | 0.87% | 132,866,985 |
| 2019-03-05 | 2019-03-01 | 30.848 | 4,038,567 | -44,249 | 0.83% | 124,583,538 |
| 2019-03-04 | 2019-02-28 | 31.470 | 4,082,816 | +8,850 | 0.84% | 128,485,977 |
| 2019-03-01 | 2019-02-27 | 31.018 | 4,073,966 | -21,240 | 0.83% | 126,366,068 |
| 2019-02-28 | 2019-02-26 | 31.074 | 4,095,206 | -76,992 | 0.84% | 127,256,264 |
| 2019-02-27 | 2019-02-25 | 28.927 | 4,172,198 | +88,940 | 0.85% | 120,691,198 |
| 2019-02-26 | 2019-02-22 | 27.854 | 4,083,258 | -47,346 | 0.84% | 113,735,088 |
| 2019-02-25 | 2019-02-21 | 27.346 | 4,130,604 | -53,541 | 0.85% | 112,953,489 |
| 2019-02-22 | 2019-02-20 | 27.176 | 4,184,145 | +80,532 | 0.86% | 113,708,395 |
| 2019-02-21 | 2019-02-19 | 28.362 | 4,103,613 | -89,824 | 0.84% | 116,388,706 |
| 2019-02-20 | 2019-02-18 | 29.323 | 4,193,437 | +11,504 | 0.86% | 122,964,064 |
| 2019-02-19 | 2019-02-15 | 28.588 | 4,181,933 | +12,390 | 0.86% | 119,555,157 |
| 2019-02-18 | 2019-02-14 | 29.549 | 4,169,543 | -24,337 | 0.85% | 123,205,720 |
| 2019-02-15 | 2019-02-13 | 29.775 | 4,193,880 | -1,054,001 | 0.86% | 124,872,654 |
| 2019-02-14 | 2019-02-12 | 29.153 | 5,247,881 | -136,286 | 1.07% | 152,994,003 |
| 2019-02-13 | 2019-02-11 | 27.741 | 5,384,167 | +8,850 | 1.10% | 149,362,213 |
| 2019-02-12 | 2019-02-08 | 27.289 | 5,375,317 | +21,682 | 1.10% | 146,687,105 |
| 2019-02-11 | 2019-02-04 | 27.798 | 5,353,635 | -117,259 | 1.10% | 148,817,700 |
| 2019-02-08 | 2019-01-31 | 26.950 | 5,470,894 | -120,356 | 1.12% | 147,440,707 |
| 2019-02-01 | 2019-01-30 | 25.538 | 5,591,250 | +138,056 | 1.14% | 142,786,804 |
| 2019-01-31 | 2019-01-29 | 26.611 | 5,453,194 | +42,478 | 1.12% | 145,115,092 |
| 2019-01-30 | 2019-01-28 | 27.007 | 5,410,716 | +64,603 | 1.11% | 146,124,609 |
| 2019-01-29 | 2019-01-25 | 26.442 | 5,346,113 | -38,938 | 1.09% | 141,359,407 |
| 2019-01-25 | 2019-01-23 | 26.046 | 5,385,051 | -4,425 | 1.10% | 140,259,237 |
| 2019-01-24 | 2019-01-22 | 26.216 | 5,389,476 | +26,106 | 1.10% | 141,287,991 |
| 2019-01-23 | 2019-01-21 | 26.837 | 5,363,370 | +16,815 | 1.10% | 143,936,883 |
| 2019-01-22 | 2019-01-18 | 27.063 | 5,346,555 | +17,257 | 1.09% | 144,693,919 |
| 2019-01-21 | 2019-01-17 | 26.159 | 5,329,298 | -89,825 | 1.09% | 139,409,293 |
| 2019-01-18 | 2019-01-16 | 25.877 | 5,419,123 | +150,888 | 1.11% | 140,228,153 |
| 2019-01-17 | 2019-01-15 | 25.312 | 5,268,235 | +59,735 | 1.08% | 133,347,194 |
| 2019-01-16 | 2019-01-14 | 24.351 | 5,208,500 | -8,849 | 1.07% | 126,832,533 |
| 2019-01-15 | 2019-01-11 | 24.860 | 5,217,349 | -17,700 | 1.07% | 129,700,990 |
| 2019-01-14 | 2019-01-10 | 25.029 | 5,235,049 | +35,399 | 1.07% | 131,028,329 |
| 2019-01-11 | 2019-01-09 | 24.408 | 5,199,650 | +8,850 | 1.06% | 126,910,801 |
| 2019-01-10 | 2019-01-08 | 24.351 | 5,190,800 | -9,735 | 1.06% | 126,401,519 |
| 2019-01-08 | 2019-01-04 | 23.617 | 5,200,535 | +9,292 | 1.06% | 122,818,852 |
| 2019-01-07 | 2019-01-03 | 23.052 | 5,191,243 | +22,567 | 1.06% | 119,666,406 |
| 2019-01-04 | 2019-01-02 | 23.730 | 5,168,676 | +18,584 | 1.06% | 122,650,501 |
| 2019-01-03 | 2018-12-31 | 25.990 | 5,150,092 | +48,674 | 1.05% | 133,848,511 |
| 2018-12-28 | 2018-12-24 | 26.046 | 5,101,418 | -885 | 1.04% | 132,871,722 |
| 2018-12-27 | 2018-12-20 | 25.651 | 5,102,303 | +15,929 | 1.04% | 130,876,847 |
| 2018-12-21 | 2018-12-19 | 26.159 | 5,086,374 | +38,054 | 1.04% | 133,054,635 |
| 2018-12-20 | 2018-12-18 | 26.837 | 5,048,320 | -47,788 | 1.03% | 135,481,879 |
| 2018-12-18 | 2018-12-14 | 26.781 | 5,096,108 | -3,098 | 1.04% | 136,476,442 |
| 2018-12-17 | 2018-12-13 | 28.306 | 5,099,206 | +1,770 | 1.04% | 144,338,108 |
| 2018-12-14 | 2018-12-12 | 27.854 | 5,097,436 | -318,589 | 1.04% | 141,984,007 |
| 2018-12-12 | 2018-12-10 | 27.459 | 5,416,025 | +2,654 | 1.11% | 148,715,987 |
| 2018-12-11 | 2018-12-07 | 28.419 | 5,413,371 | -504,876 | 1.11% | 153,842,562 |
| 2018-12-10 | 2018-12-06 | 29.888 | 5,918,247 | +104,427 | 1.21% | 176,884,381 |
| 2018-12-07 | 2018-12-05 | 33.391 | 5,813,820 | +42,478 | 1.19% | 194,128,719 |
| 2018-12-06 | 2018-12-04 | 33.334 | 5,771,342 | -8,407 | 1.18% | 192,384,265 |
| 2018-12-05 | 2018-12-03 | 32.261 | 5,779,749 | +31,859 | 1.18% | 186,460,057 |
| 2018-12-04 | 2018-11-30 | 30.509 | 5,747,890 | +59,293 | 1.18% | 175,365,006 |
| 2018-12-03 | 2018-11-29 | 29.831 | 5,688,597 | -110,179 | 1.16% | 169,699,209 |
| 2018-11-30 | 2018-11-28 | 29.831 | 5,798,776 | +187,614 | 1.19% | 172,986,010 |
| 2018-11-29 | 2018-11-27 | 29.718 | 5,611,162 | +35,399 | 1.15% | 166,755,159 |
| 2018-11-28 | 2018-11-26 | 30.453 | 5,575,763 | +1,770 | 1.14% | 169,798,480 |
| 2018-11-27 | 2018-11-23 | 30.340 | 5,573,993 | +24,779 | 1.14% | 169,114,728 |
| 2018-11-26 | 2018-11-22 | 31.131 | 5,549,214 | +26,549 | 1.14% | 172,752,284 |
| 2018-11-23 | 2018-11-21 | 31.639 | 5,522,665 | -63,275 | 1.13% | 174,734,014 |
| 2018-11-22 | 2018-11-20 | 31.244 | 5,585,940 | +7,080 | 1.14% | 174,526,799 |
| 2018-11-21 | 2018-11-19 | 32.035 | 5,578,860 | +55,310 | 1.14% | 178,718,392 |
| 2018-11-20 | 2018-11-16 | 30.509 | 5,523,550 | +60,179 | 1.13% | 168,520,514 |
| 2018-11-19 | 2018-11-15 | 30.848 | 5,463,371 | -7,965 | 1.12% | 168,536,536 |
| 2018-11-16 | 2018-11-14 | 30.566 | 5,471,336 | +58,408 | 1.12% | 167,236,619 |
| 2018-11-15 | 2018-11-13 | 30.792 | 5,412,928 | +242,040 | 1.11% | 166,674,622 |
| 2018-11-14 | 2018-11-12 | 30.453 | 5,170,888 | +16,372 | 1.06% | 157,468,838 |
| 2018-11-13 | 2018-11-09 | 29.888 | 5,154,516 | +20,354 | 1.06% | 154,058,013 |
| 2018-11-12 | 2018-11-08 | 30.396 | 5,134,162 | +14,159 | 1.05% | 156,060,348 |
| 2018-11-09 | 2018-11-07 | 31.074 | 5,120,003 | +25,665 | 1.05% | 159,101,265 |
| 2018-11-08 | 2018-11-06 | 29.831 | 5,094,338 | +26,106 | 1.04% | 151,971,589 |
| 2018-11-07 | 2018-11-05 | 29.210 | 5,068,232 | +21,682 | 1.04% | 148,042,959 |
| 2018-11-06 | 2018-11-02 | 29.718 | 5,046,550 | +270,801 | 1.03% | 149,975,753 |
| 2018-11-05 | 2018-11-01 | 27.176 | 4,775,749 | +147,791 | 0.98% | 129,785,835 |
| 2018-11-02 | 2018-10-31 | 26.555 | 4,627,958 | +562,399 | 0.95% | 122,893,240 |
| 2018-11-01 | 2018-10-30 | 26.555 | 4,065,559 | +549,125 | 0.83% | 107,959,000 |
| 2018-10-31 | 2018-10-29 | 27.233 | 3,516,434 | +95,134 | 0.72% | 95,761,345 |
| 2018-10-30 | 2018-10-26 | 28.814 | 3,421,300 | +5,310 | 0.70% | 98,583,007 |
| 2018-10-29 | 2018-10-25 | 29.436 | 3,415,990 | -80,090 | 0.70% | 100,553,002 |
| 2018-10-26 | 2018-10-24 | 30.340 | 3,496,080 | -7,080 | 0.72% | 106,070,929 |
| 2018-10-25 | 2018-10-23 | 30.283 | 3,503,160 | +15,045 | 0.72% | 106,087,811 |
| 2018-10-24 | 2018-10-22 | 31.131 | 3,488,115 | -1,328 | 0.71% | 108,588,322 |
| 2018-10-23 | 2018-10-19 | 29.831 | 3,489,443 | +1,328 | 0.71% | 104,095,213 |
| 2018-10-22 | 2018-10-18 | 29.040 | 3,488,115 | +10,177 | 0.71% | 101,296,547 |
| 2018-10-19 | 2018-10-16 | 29.379 | 3,477,938 | -39,824 | 0.71% | 102,180,002 |
| 2018-10-18 | 2018-10-15 | 29.605 | 3,517,762 | -20,354 | 0.72% | 104,145,010 |
| 2018-10-16 | 2018-10-12 | 30.453 | 3,538,116 | +6,637 | 0.72% | 107,746,100 |
| 2018-10-15 | 2018-10-11 | 29.775 | 3,531,479 | -13,274 | 0.72% | 105,149,684 |
| 2018-10-12 | 2018-10-10 | 31.583 | 3,544,753 | +34,071 | 0.73% | 111,953,716 |
| 2018-10-11 | 2018-10-09 | 31.978 | 3,510,682 | -70,798 | 0.72% | 112,266,104 |
| 2018-10-10 | 2018-10-08 | 32.430 | 3,581,480 | +60,621 | 0.73% | 116,148,913 |
| 2018-10-09 | 2018-10-05 | 33.108 | 3,520,859 | -2,655 | 0.72% | 116,570,048 |
| 2018-10-08 | 2018-10-04 | 32.995 | 3,523,514 | -6,637 | 0.72% | 116,259,801 |
| 2018-10-04 | 2018-10-02 | 34.125 | 3,530,151 | +2,655 | 0.72% | 120,467,791 |
| 2018-10-03 | 2018-09-28 | 34.860 | 3,527,496 | +11,504 | 0.72% | 122,968,088 |
| 2018-10-02 | 2018-09-27 | 34.295 | 3,515,992 | +2,213 | 0.72% | 120,580,560 |
| 2018-09-28 | 2018-09-26 | 34.012 | 3,513,779 | -88,940 | 0.72% | 119,512,040 |
| 2018-09-27 | 2018-09-24 | 32.769 | 3,602,719 | +27,877 | 0.74% | 118,059,003 |
| 2018-09-26 | 2018-09-21 | 33.956 | 3,574,842 | -1,770 | 0.73% | 121,386,964 |
| 2018-09-24 | 2018-09-20 | 31.978 | 3,576,612 | -70,355 | 0.73% | 114,374,442 |
| 2018-09-21 | 2018-09-19 | 31.696 | 3,646,967 | +17,699 | 0.75% | 115,594,034 |
| 2018-09-20 | 2018-09-18 | 31.413 | 3,629,268 | -10,177 | 0.74% | 114,007,798 |
| 2018-09-19 | 2018-09-17 | 31.865 | 3,639,445 | -4,425 | 0.75% | 115,972,493 |
| 2018-09-18 | 2018-09-14 | 32.374 | 3,643,870 | +19,027 | 0.75% | 117,966,372 |
| 2018-09-17 | 2018-09-13 | 31.752 | 3,624,843 | +31,859 | 0.74% | 115,097,593 |
| 2018-09-14 | 2018-09-12 | 31.131 | 3,592,984 | +42,478 | 0.74% | 111,852,993 |
| 2018-09-13 | 2018-09-11 | 33.730 | 3,550,506 | +26,550 | 0.73% | 119,758,213 |
| 2018-09-12 | 2018-09-10 | 33.956 | 3,523,956 | -1,328 | 0.72% | 119,659,085 |
| 2018-09-11 | 2018-09-07 | 34.916 | 3,525,284 | -885 | 0.72% | 123,090,153 |
| 2018-09-10 | 2018-09-06 | 34.295 | 3,526,169 | -95,134 | 0.72% | 120,929,579 |
| 2018-09-07 | 2018-09-05 | 34.916 | 3,621,303 | -12,390 | 0.74% | 126,442,789 |
| 2018-09-06 | 2018-09-04 | 35.255 | 3,633,693 | +9,292 | 0.74% | 128,107,203 |
| 2018-09-05 | 2018-09-03 | 33.221 | 3,624,401 | +8,850 | 0.74% | 120,407,709 |
| 2018-09-04 | 2018-08-31 | 35.820 | 3,615,551 | +24,779 | 0.74% | 129,510,350 |
| 2018-09-03 | 2018-08-30 | 37.628 | 3,590,772 | +1,770 | 0.74% | 135,114,757 |
| 2018-08-30 | 2018-08-28 | 39.606 | 3,589,002 | -36,284 | 0.73% | 142,145,281 |
| 2018-08-29 | 2018-08-27 | 40.227 | 3,625,286 | -27,434 | 0.74% | 145,835,412 |
| 2018-08-28 | 2018-08-24 | 37.346 | 3,652,720 | +2,655 | 0.75% | 136,413,882 |
| 2018-08-23 | 2018-08-21 | 37.628 | 3,650,065 | -46,018 | 0.75% | 137,345,854 |
| 2018-08-22 | 2018-08-20 | 36.385 | 3,696,083 | -29,204 | 0.76% | 134,483,285 |
| 2018-08-21 | 2018-08-17 | 35.933 | 3,725,287 | +4,424 | 0.76% | 133,862,083 |
| 2018-08-17 | 2018-08-15 | 38.645 | 3,720,863 | +34,072 | 0.76% | 143,793,915 |
| 2018-08-16 | 2018-08-14 | 40.171 | 3,686,791 | -8,850 | 0.75% | 148,101,292 |
| 2018-08-15 | 2018-08-13 | 40.792 | 3,695,641 | -13,274 | 0.76% | 150,753,603 |
| 2018-08-14 | 2018-08-10 | 41.244 | 3,708,915 | +182,304 | 0.76% | 152,971,480 |
| 2018-08-13 | 2018-08-09 | 41.075 | 3,526,611 | -19,470 | 0.72% | 144,854,735 |
| 2018-08-10 | 2018-08-08 | 39.549 | 3,546,081 | +30,974 | 0.73% | 140,245,010 |
| 2018-08-09 | 2018-08-07 | 40.227 | 3,515,107 | -17,699 | 0.72% | 141,403,210 |
| 2018-08-08 | 2018-08-06 | 38.815 | 3,532,806 | +2,655 | 0.72% | 137,125,193 |
| 2018-08-07 | 2018-08-03 | 39.210 | 3,530,151 | -2,655 | 0.72% | 138,418,290 |
| 2018-08-06 | 2018-08-02 | 41.527 | 3,532,806 | +2,212 | 0.72% | 146,705,993 |
| 2018-08-03 | 2018-08-01 | 42.770 | 3,530,594 | -23,894 | 0.72% | 151,002,586 |
| 2018-08-02 | 2018-07-31 | 42.318 | 3,554,488 | +60,178 | 0.73% | 150,417,926 |
| 2018-08-01 | 2018-07-30 | 43.674 | 3,494,310 | +13,275 | 0.72% | 152,609,529 |
| 2018-07-31 | 2018-07-27 | 44.013 | 3,481,035 | -10,178 | 0.71% | 153,209,810 |
| 2018-07-30 | 2018-07-26 | 43.956 | 3,491,213 | +25,665 | 0.71% | 153,460,522 |
| 2018-07-27 | 2018-07-25 | 44.465 | 3,465,548 | -119,471 | 0.71% | 154,094,585 |
| 2018-07-26 | 2018-07-24 | 44.030 | 3,585,019 | -11,505 | 0.73% | 157,848,975 |
| 2018-07-25 | 2018-07-23 | 43.458 | 3,596,524 | +62,634 | 0.84% | 156,298,976 |
| 2018-07-24 | 2018-07-20 | 44.659 | 3,533,890 | -1,311 | 0.84% | 157,820,581 |
| 2018-07-23 | 2018-07-19 | 44.659 | 3,535,201 | +107,114 | 0.84% | 157,879,130 |
| 2018-07-20 | 2018-07-18 | 48.033 | 3,428,087 | -40,660 | 0.81% | 164,660,981 |
| 2018-07-19 | 2018-07-17 | 46.889 | 3,468,747 | +11,804 | 0.82% | 162,646,999 |
| 2018-07-18 | 2018-07-16 | 48.090 | 3,456,943 | +6,996 | 0.82% | 166,244,694 |
| 2018-07-17 | 2018-07-13 | 47.976 | 3,449,947 | -6,121 | 0.82% | 165,513,706 |
| 2018-07-16 | 2018-07-12 | 46.146 | 3,456,068 | +3,935 | 0.82% | 159,483,365 |
| 2018-07-13 | 2018-07-11 | 45.403 | 3,452,133 | -47,218 | 0.82% | 156,735,582 |
| 2018-07-12 | 2018-07-10 | 46.032 | 3,499,351 | +79,570 | 0.83% | 161,080,498 |
| 2018-07-11 | 2018-07-09 | 47.118 | 3,419,781 | +17,926 | 0.81% | 161,133,220 |
| 2018-07-10 | 2018-07-06 | 45.460 | 3,401,855 | +12,241 | 0.80% | 154,647,358 |
| 2018-07-09 | 2018-07-05 | 45.174 | 3,389,614 | -12,241 | 0.80% | 153,121,761 |
| 2018-07-06 | 2018-07-04 | 45.345 | 3,401,855 | +8,744 | 0.80% | 154,258,308 |
| 2018-07-05 | 2018-07-03 | 46.089 | 3,393,111 | +32,352 | 0.80% | 156,384,133 |
| 2018-07-04 | 2018-06-29 | 49.234 | 3,360,759 | +5,247 | 0.79% | 165,462,697 |
| 2018-07-03 | 2018-06-28 | 47.518 | 3,355,512 | +17,488 | 0.79% | 159,448,118 |
| 2018-06-29 | 2018-06-27 | 47.518 | 3,338,024 | +21,423 | 0.79% | 158,617,119 |
| 2018-06-28 | 2018-06-26 | 50.892 | 3,316,601 | -3,061 | 0.78% | 168,788,484 |
| 2018-06-27 | 2018-06-25 | 51.064 | 3,319,662 | -18,799 | 0.78% | 169,513,739 |
| 2018-06-26 | 2018-06-22 | 51.521 | 3,338,461 | +19,236 | 0.79% | 172,000,883 |
| 2018-06-25 | 2018-06-21 | 50.892 | 3,319,225 | +17,488 | 0.78% | 168,922,024 |
| 2018-06-22 | 2018-06-20 | 51.464 | 3,301,737 | +4,372 | 0.78% | 169,920,025 |
| 2018-06-21 | 2018-06-19 | 52.207 | 3,297,365 | +8,307 | 0.78% | 172,146,176 |
| 2018-06-20 | 2018-06-15 | 54.494 | 3,289,058 | -6,121 | 0.78% | 179,235,491 |
| 2018-06-19 | 2018-06-14 | 55.467 | 3,295,179 | +4,372 | 0.78% | 182,772,277 |
| 2018-06-15 | 2018-06-13 | 56.496 | 3,290,807 | -10,055 | 0.78% | 185,916,928 |
| 2018-06-14 | 2018-06-12 | 56.210 | 3,300,862 | +13,553 | 0.78% | 185,541,244 |
| 2018-06-13 | 2018-06-11 | 54.380 | 3,287,309 | -50,715 | 0.78% | 178,764,230 |
| 2018-06-12 | 2018-06-08 | 55.295 | 3,338,024 | -11,367 | 0.79% | 184,576,118 |
| 2018-06-11 | 2018-06-07 | 54.609 | 3,349,391 | -4,810 | 0.79% | 182,906,356 |
| 2018-06-08 | 2018-06-06 | 57.182 | 3,354,201 | -13,116 | 0.79% | 191,800,026 |
| 2018-06-07 | 2018-06-05 | 57.239 | 3,367,317 | +51,590 | 0.80% | 192,742,576 |
| 2018-06-06 | 2018-06-04 | 56.096 | 3,315,727 | -437 | 0.78% | 185,997,605 |
| 2018-06-05 | 2018-06-01 | 55.295 | 3,316,164 | -3,061 | 0.78% | 183,367,368 |
| 2018-06-04 | 2018-05-31 | 57.468 | 3,319,225 | +6,121 | 0.78% | 190,749,028 |
| 2018-06-01 | 2018-05-30 | 55.352 | 3,313,104 | +6,995 | 0.78% | 183,387,616 |
| 2018-05-31 | 2018-05-29 | 55.524 | 3,306,109 | -9,618 | 0.78% | 183,567,577 |
| 2018-05-29 | 2018-05-25 | 56.324 | 3,315,727 | +13,116 | 0.78% | 186,756,005 |
| 2018-05-28 | 2018-05-24 | 53.008 | 3,302,611 | +44,157 | 0.78% | 175,063,955 |
| 2018-05-25 | 2018-05-23 | 51.635 | 3,258,454 | -52,464 | 0.77% | 168,251,491 |
| 2018-05-24 | 2018-05-21 | 50.435 | 3,310,918 | -18,362 | 0.78% | 166,984,664 |
| 2018-05-23 | 2018-05-18 | 51.006 | 3,329,280 | -22,735 | 0.79% | 169,814,494 |
| 2018-05-21 | 2018-05-17 | 51.578 | 3,352,015 | +17,488 | 0.79% | 172,890,874 |
| 2018-05-18 | 2018-05-16 | 51.921 | 3,334,527 | +17,051 | 0.79% | 173,132,924 |
| 2018-05-17 | 2018-05-15 | 52.951 | 3,317,476 | +88,752 | 0.78% | 175,662,215 |
| 2018-05-16 | 2018-05-14 | 50.320 | 3,228,724 | +32,353 | 0.76% | 162,469,997 |
| 2018-05-15 | 2018-05-11 | 52.093 | 3,196,371 | -45,906 | 0.76% | 166,508,012 |
| 2018-05-14 | 2018-05-10 | 52.264 | 3,242,277 | -5,247 | 0.77% | 169,455,586 |
| 2018-05-11 | 2018-05-09 | 52.322 | 3,247,524 | -7,869 | 0.77% | 169,915,517 |
| 2018-05-10 | 2018-05-08 | 51.178 | 3,255,393 | +13,990 | 0.77% | 166,604,236 |
| 2018-05-09 | 2018-05-07 | 50.663 | 3,241,403 | +39,785 | 0.77% | 164,220,107 |
| 2018-05-08 | 2018-05-04 | 51.121 | 3,201,618 | +2,624 | 0.76% | 163,669,068 |
| 2018-05-07 | 2018-05-03 | 49.062 | 3,198,994 | +14,427 | 0.76% | 156,949,628 |
| 2018-05-04 | 2018-05-02 | 48.719 | 3,184,567 | +25,795 | 0.75% | 155,149,208 |
| 2018-05-03 | 2018-04-30 | 49.119 | 3,158,772 | -11,367 | 0.75% | 155,156,874 |
| 2018-05-02 | 2018-04-27 | 50.149 | 3,170,139 | +12,679 | 0.75% | 158,978,164 |
| 2018-04-30 | 2018-04-26 | 49.748 | 3,157,460 | -6,121 | 0.75% | 157,078,479 |
| 2018-04-27 | 2018-04-25 | 50.778 | 3,163,581 | +43,283 | 0.75% | 160,639,189 |
| 2018-04-26 | 2018-04-24 | 51.635 | 3,120,298 | -16,177 | 0.74% | 161,117,755 |
| 2018-04-25 | 2018-04-23 | 50.263 | 3,136,475 | -9,181 | 0.74% | 157,648,660 |
| 2018-04-24 | 2018-04-20 | 50.549 | 3,145,656 | -17,488 | 0.74% | 159,009,500 |
| 2018-04-23 | 2018-04-19 | 51.292 | 3,163,144 | +52,027 | 0.75% | 162,244,874 |
| 2018-04-20 | 2018-04-18 | 50.034 | 3,111,117 | +27,106 | 0.74% | 155,662,491 |
| 2018-04-19 | 2018-04-17 | 51.292 | 3,084,011 | +17,925 | 0.73% | 158,185,962 |
| 2018-04-18 | 2018-04-16 | 52.607 | 3,066,086 | +28,856 | 0.72% | 161,299,023 |
| 2018-04-17 | 2018-04-13 | 53.865 | 3,037,230 | -16,177 | 0.72% | 163,601,832 |
| 2018-04-16 | 2018-04-12 | 57.354 | 3,053,407 | +10,493 | 0.72% | 175,123,814 |
| 2018-04-13 | 2018-04-11 | 57.239 | 3,042,914 | -47,218 | 0.72% | 174,174,003 |
| 2018-04-12 | 2018-04-10 | 58.783 | 3,090,132 | -25,794 | 0.73% | 181,647,625 |
| 2018-04-11 | 2018-04-09 | 58.040 | 3,115,926 | +36,724 | 0.74% | 180,847,602 |
| 2018-04-10 | 2018-04-06 | 59.012 | 3,079,202 | -10,930 | 0.73% | 181,709,426 |
| 2018-04-09 | 2018-04-04 | 58.154 | 3,090,132 | -4,372 | 0.73% | 179,703,925 |
| 2018-04-06 | 2018-04-03 | 56.496 | 3,094,504 | +15,302 | 0.73% | 174,826,624 |
| 2018-04-04 | 2018-03-29 | 55.123 | 3,079,202 | -17,488 | 0.73% | 169,736,324 |
| 2018-04-03 | 2018-03-28 | 55.409 | 3,096,690 | -11,804 | 0.73% | 171,585,698 |
| 2018-03-29 | 2018-03-27 | 57.182 | 3,108,494 | -11,367 | 0.73% | 177,750,001 |
| 2018-03-28 | 2018-03-26 | 57.868 | 3,119,861 | +55,524 | 0.74% | 180,540,789 |
| 2018-03-27 | 2018-03-23 | 56.324 | 3,064,337 | -437 | 0.72% | 172,596,639 |
| 2018-03-26 | 2018-03-22 | 57.411 | 3,064,774 | -8,307 | 0.72% | 175,951,002 |
| 2018-03-23 | 2018-03-21 | 60.155 | 3,073,081 | +5,247 | 0.73% | 184,862,714 |
| 2018-03-22 | 2018-03-20 | 61.528 | 3,067,834 | -875 | 0.72% | 188,757,278 |
| 2018-03-21 | 2018-03-19 | 57.296 | 3,068,709 | -3,935 | 0.73% | 175,825,964 |
| 2018-03-20 | 2018-03-16 | 56.153 | 3,072,644 | -6,120 | 0.73% | 172,537,425 |
| 2018-03-19 | 2018-03-15 | 57.182 | 3,078,764 | +4,372 | 0.73% | 176,049,979 |
| 2018-03-15 | 2018-03-13 | 57.068 | 3,074,392 | -21,860 | 0.73% | 175,448,379 |
| 2018-03-14 | 2018-03-12 | 57.182 | 3,096,252 | -875 | 0.73% | 177,049,978 |
| 2018-03-13 | 2018-03-09 | 57.354 | 3,097,127 | -33,664 | 0.73% | 177,631,313 |
| 2018-03-12 | 2018-03-08 | 55.981 | 3,130,791 | +6,558 | 0.74% | 175,265,464 |
| 2018-03-08 | 2018-03-06 | 52.836 | 3,124,233 | +27,106 | 0.74% | 165,072,590 |
| 2018-03-06 | 2018-03-02 | 51.978 | 3,097,127 | -5,246 | 0.73% | 160,983,912 |
| 2018-03-05 | 2018-03-01 | 52.550 | 3,102,373 | +34,976 | 0.73% | 163,030,590 |
| 2018-03-02 | 2018-02-28 | 52.093 | 3,067,397 | +874 | 0.72% | 159,789,392 |
| 2018-03-01 | 2018-02-27 | 51.349 | 3,066,523 | -24,046 | 0.72% | 157,464,312 |
| 2018-02-28 | 2018-02-26 | 52.836 | 3,090,569 | -4,372 | 0.73% | 163,293,912 |
| 2018-02-27 | 2018-02-23 | 52.607 | 3,094,941 | +3,498 | 0.73% | 162,817,012 |
| 2018-02-26 | 2018-02-22 | 52.722 | 3,091,443 | +16,176 | 0.73% | 162,986,541 |
| 2018-02-23 | 2018-02-21 | 53.236 | 3,075,267 | -14,427 | 0.73% | 163,716,363 |
| 2018-02-21 | 2018-02-15 | 53.294 | 3,089,694 | +874 | 0.73% | 164,661,080 |
| 2018-02-20 | 2018-02-13 | 51.121 | 3,088,820 | -3,060 | 0.73% | 157,902,751 |
| 2018-02-14 | 2018-02-12 | 49.691 | 3,091,880 | +2,623 | 0.73% | 153,639,181 |
| 2018-02-13 | 2018-02-09 | 46.375 | 3,089,257 | -65,143 | 0.73% | 143,263,142 |
| 2018-02-12 | 2018-02-08 | 48.204 | 3,154,400 | -24,483 | 0.75% | 152,056,124 |
| 2018-02-09 | 2018-02-07 | 48.376 | 3,178,883 | +6,558 | 0.75% | 153,781,639 |
| 2018-02-08 | 2018-02-06 | 47.804 | 3,172,325 | -69,952 | 0.75% | 151,650,389 |
| 2018-02-07 | 2018-02-05 | 51.121 | 3,242,277 | -12,242 | 0.77% | 165,747,586 |
| 2018-02-06 | 2018-02-02 | 51.864 | 3,254,519 | +35,851 | 0.77% | 168,792,706 |
| 2018-02-05 | 2018-02-01 | 50.091 | 3,218,668 | -12,679 | 0.76% | 161,227,777 |
| 2018-02-02 | 2018-01-31 | 51.978 | 3,231,347 | +49,841 | 0.76% | 167,960,461 |
| 2018-02-01 | 2018-01-30 | 52.779 | 3,181,506 | +3,934 | 0.75% | 167,916,752 |
| 2018-01-31 | 2018-01-29 | 53.694 | 3,177,572 | -60,333 | 0.75% | 170,616,320 |
| 2018-01-30 | 2018-01-26 | 58.554 | 3,237,905 | -875 | 0.77% | 189,593,584 |
| 2018-01-29 | 2018-01-25 | 58.840 | 3,238,780 | +4,810 | 0.77% | 190,570,819 |
| 2018-01-26 | 2018-01-24 | 59.355 | 3,233,970 | -3,498 | 0.76% | 191,952,122 |
| 2018-01-25 | 2018-01-23 | 59.355 | 3,237,468 | +14,428 | 0.77% | 192,159,746 |
| 2018-01-24 | 2018-01-22 | 57.983 | 3,223,040 | -28,418 | 0.76% | 186,880,173 |
| 2018-01-23 | 2018-01-19 | 56.496 | 3,251,458 | -4,372 | 0.77% | 183,693,873 |
| 2018-01-22 | 2018-01-18 | 56.439 | 3,255,830 | +13,116 | 0.77% | 183,754,698 |
| 2018-01-19 | 2018-01-17 | 57.697 | 3,242,714 | -7,433 | 0.77% | 187,093,798 |
| 2018-01-18 | 2018-01-16 | 58.497 | 3,250,147 | -6,558 | 0.77% | 190,124,557 |
| 2018-01-17 | 2018-01-15 | 57.697 | 3,256,705 | -22,297 | 0.77% | 187,901,032 |
| 2018-01-16 | 2018-01-12 | 59.412 | 3,279,002 | +23,172 | 0.77% | 194,812,494 |
| 2018-01-15 | 2018-01-11 | 56.267 | 3,255,830 | -24,046 | 0.77% | 183,196,173 |
| 2018-01-12 | 2018-01-10 | 55.695 | 3,279,876 | +2,186 | 0.78% | 182,673,672 |
| 2018-01-11 | 2018-01-09 | 57.354 | 3,277,690 | +7,869 | 0.77% | 187,987,247 |
| 2018-01-10 | 2018-01-08 | 56.324 | 3,269,821 | -17,488 | 0.77% | 184,170,381 |
| 2018-01-09 | 2018-01-05 | 56.610 | 3,287,309 | -8,744 | 0.78% | 186,095,256 |
| 2018-01-08 | 2018-01-04 | 57.868 | 3,296,053 | -18,800 | 0.78% | 190,736,705 |
| 2018-01-05 | 2018-01-03 | 56.267 | 3,314,853 | -27,106 | 0.78% | 186,517,227 |
| 2018-01-04 | 2018-01-02 | 55.924 | 3,341,959 | +4,372 | 0.79% | 186,895,804 |
| 2018-01-03 | 2017-12-29 | 57.354 | 3,337,587 | -10,930 | 0.79% | 191,422,554 |
| 2018-01-02 | 2017-12-28 | 57.354 | 3,348,517 | -20,986 | 0.79% | 192,049,428 |
| 2017-12-29 | 2017-12-27 | 53.808 | 3,369,503 | -7,432 | 0.80% | 181,307,199 |
| 2017-12-27 | 2017-12-21 | 53.865 | 3,376,935 | +44,157 | 0.80% | 181,900,202 |
| 2017-12-21 | 2017-12-19 | 51.807 | 3,332,778 | -13,116 | 0.79% | 172,660,964 |
| 2017-12-20 | 2017-12-18 | 50.720 | 3,345,894 | -4,372 | 0.79% | 169,705,288 |
| 2017-12-19 | 2017-12-15 | 51.521 | 3,350,266 | -53,775 | 0.79% | 172,609,088 |
| 2017-12-18 | 2017-12-14 | 52.836 | 3,404,041 | -10,056 | 0.80% | 179,856,580 |
| 2017-12-15 | 2017-12-13 | 50.549 | 3,414,097 | -5,684 | 0.81% | 172,578,901 |
| 2017-12-14 | 2017-12-12 | 48.948 | 3,419,781 | -20,985 | 0.81% | 167,390,820 |
| 2017-12-13 | 2017-12-11 | 48.090 | 3,440,766 | +48,966 | 0.81% | 165,466,740 |
| 2017-12-12 | 2017-12-08 | 46.317 | 3,391,800 | +29,293 | 0.80% | 157,099,511 |
| 2017-12-11 | 2017-12-07 | 43.172 | 3,362,507 | -14,865 | 0.79% | 145,167,610 |
| 2017-12-08 | 2017-12-06 | 42.658 | 3,377,372 | -5,684 | 0.80% | 144,071,243 |
| 2017-12-07 | 2017-12-05 | 43.516 | 3,383,056 | +27,981 | 0.80% | 147,215,460 |
| 2017-12-06 | 2017-12-04 | 44.259 | 3,355,075 | +5,684 | 0.79% | 148,491,903 |
| 2017-12-05 | 2017-12-01 | 43.115 | 3,349,391 | +31,478 | 0.79% | 144,409,835 |
| 2017-12-01 | 2017-11-29 | 43.973 | 3,317,913 | -1,312 | 0.78% | 145,898,529 |
| 2017-11-30 | 2017-11-28 | 44.202 | 3,319,225 | +7,870 | 0.78% | 146,715,421 |
| 2017-11-29 | 2017-11-27 | 43.516 | 3,311,355 | -85,254 | 0.78% | 144,095,354 |
| 2017-11-28 | 2017-11-24 | 44.145 | 3,396,609 | -38,474 | 0.80% | 149,941,701 |
| 2017-11-27 | 2017-11-23 | 43.344 | 3,435,083 | -29,292 | 0.81% | 148,890,168 |
| 2017-11-24 | 2017-11-22 | 45.288 | 3,464,375 | -153,020 | 0.82% | 156,895,199 |
| 2017-11-23 | 2017-11-21 | 47.061 | 3,617,395 | +11,804 | 0.85% | 170,237,545 |
| 2017-11-22 | 2017-11-20 | 46.889 | 3,605,591 | -33,664 | 0.85% | 169,063,514 |
| 2017-11-21 | 2017-11-17 | 47.061 | 3,639,255 | -875 | 0.86% | 171,266,294 |
| 2017-11-20 | 2017-11-16 | 46.203 | 3,640,130 | +3,498 | 0.86% | 168,185,222 |
| 2017-11-17 | 2017-11-15 | 45.117 | 3,636,632 | -8,744 | 0.86% | 164,072,553 |
| 2017-11-16 | 2017-11-14 | 44.888 | 3,645,376 | -121,542 | 0.86% | 163,633,253 |
| 2017-11-15 | 2017-11-13 | 46.203 | 3,766,918 | +4,372 | 0.89% | 174,043,218 |
| 2017-11-14 | 2017-11-10 | 46.946 | 3,762,546 | +27,544 | 0.89% | 176,638,169 |
| 2017-11-13 | 2017-11-09 | 46.889 | 3,735,002 | +24,920 | 0.88% | 175,131,501 |
| 2017-11-10 | 2017-11-08 | 46.489 | 3,710,082 | +10,493 | 0.88% | 172,477,970 |
| 2017-11-09 | 2017-11-07 | 47.404 | 3,699,589 | -30,604 | 0.87% | 175,374,961 |
| 2017-11-08 | 2017-11-06 | 48.433 | 3,730,193 | +7,433 | 0.88% | 180,665,111 |
| 2017-11-07 | 2017-11-03 | 45.974 | 3,722,760 | -13,554 | 0.88% | 171,151,483 |
| 2017-11-06 | 2017-11-02 | 44.259 | 3,736,314 | -4,809 | 0.88% | 165,365,118 |
| 2017-11-03 | 2017-11-01 | 45.117 | 3,741,123 | +8,744 | 0.88% | 168,786,834 |
| 2017-11-02 | 2017-10-31 | 44.545 | 3,732,379 | -39,348 | 0.88% | 166,258,085 |
| 2017-11-01 | 2017-10-30 | 42.372 | 3,771,727 | +4,809 | 0.89% | 159,815,183 |
| 2017-10-31 | 2017-10-27 | 44.316 | 3,766,918 | -3,060 | 0.89% | 166,935,017 |
| 2017-10-30 | 2017-10-26 | 43.859 | 3,769,978 | +5,684 | 0.89% | 165,346,025 |
| 2017-10-27 | 2017-10-25 | 44.430 | 3,764,294 | +29,729 | 0.89% | 167,249,232 |
| 2017-10-26 | 2017-10-24 | 43.801 | 3,734,565 | -9,618 | 0.88% | 163,579,309 |
| 2017-10-25 | 2017-10-23 | 43.687 | 3,744,183 | -1,312 | 0.88% | 163,572,392 |
| 2017-10-24 | 2017-10-20 | 43.916 | 3,745,495 | -17,488 | 0.89% | 164,486,409 |
| 2017-10-23 | 2017-10-19 | 43.401 | 3,762,983 | -73,012 | 0.89% | 163,317,834 |
| 2017-10-20 | 2017-10-18 | 41.629 | 3,835,995 | +5,683 | 0.91% | 159,686,790 |
| 2017-10-19 | 2017-10-17 | 41.972 | 3,830,312 | -58,584 | 0.91% | 160,764,365 |
| 2017-10-17 | 2017-10-13 | 41.686 | 3,888,896 | -875 | 0.92% | 162,111,355 |
| 2017-10-16 | 2017-10-12 | 41.171 | 3,889,771 | -15,302 | 0.92% | 160,146,005 |
| 2017-10-13 | 2017-10-11 | 41.057 | 3,905,073 | +45,032 | 0.92% | 160,329,404 |
| 2017-10-11 | 2017-10-09 | 40.656 | 3,860,041 | +109,300 | 0.91% | 156,935,464 |
| 2017-10-10 | 2017-10-06 | 40.085 | 3,750,741 | -8,744 | 0.89% | 150,346,967 |
| 2017-10-09 | 2017-10-04 | 38.083 | 3,759,485 | +9,618 | 0.89% | 143,173,342 |
| 2017-10-06 | 2017-10-03 | 38.198 | 3,749,867 | +437 | 0.89% | 143,235,908 |
| 2017-10-03 | 2017-09-28 | 36.997 | 3,749,430 | +34,976 | 0.89% | 138,716,815 |
| 2017-09-29 | 2017-09-27 | 36.596 | 3,714,454 | +438 | 0.88% | 135,936,016 |
| 2017-09-28 | 2017-09-26 | 36.882 | 3,714,016 | +37,162 | 0.88% | 136,981,861 |
| 2017-09-27 | 2017-09-25 | 37.454 | 3,676,854 | +1,844,110 | 0.87% | 137,713,737 |
| 2017-09-26 | 2017-09-22 | 38.541 | 1,832,744 | -874 | 0.43% | 70,635,217 |
| 2017-09-25 | 2017-09-21 | 37.969 | 1,833,618 | +7,432 | 0.43% | 69,620,401 |
| 2017-09-22 | 2017-09-20 | 38.312 | 1,826,186 | +50,278 | 0.43% | 69,964,767 |
| 2017-09-21 | 2017-09-19 | 36.082 | 1,775,908 | +27,107 | 0.42% | 64,078,067 |
| 2017-09-20 | 2017-09-18 | 35.967 | 1,748,801 | -27,544 | 0.41% | 62,899,996 |
| 2017-09-19 | 2017-09-15 | 35.167 | 1,776,345 | -7,869 | 0.42% | 62,468,634 |
| 2017-09-18 | 2017-09-14 | 33.680 | 1,784,214 | +18,799 | 0.42% | 60,092,714 |
| 2017-09-15 | 2017-09-13 | 33.852 | 1,765,415 | +27,107 | 0.42% | 59,762,409 |
| 2017-09-14 | 2017-09-12 | 33.966 | 1,738,308 | +26,232 | 0.41% | 59,043,589 |
| 2017-09-13 | 2017-09-11 | 33.909 | 1,712,076 | -13,991 | 0.40% | 58,054,690 |
| 2017-09-12 | 2017-09-08 | 34.309 | 1,726,067 | +71,264 | 0.41% | 59,220,010 |
| 2017-09-08 | 2017-09-06 | 34.195 | 1,654,803 | +9,181 | 0.39% | 56,585,748 |
| 2017-09-07 | 2017-09-05 | 34.424 | 1,645,622 | -15,739 | 0.39% | 56,648,205 |
| 2017-09-06 | 2017-09-04 | 33.680 | 1,661,361 | -41,971 | 0.39% | 55,954,998 |
| 2017-09-05 | 2017-09-01 | 33.394 | 1,703,332 | -39,348 | 0.40% | 56,881,590 |
| 2017-09-04 | 2017-08-31 | 33.623 | 1,742,680 | +166,573 | 0.41% | 58,594,189 |
| 2017-09-01 | 2017-08-30 | 33.223 | 1,576,107 | -9,181 | 0.37% | 52,362,625 |
| 2017-08-31 | 2017-08-29 | 33.451 | 1,585,288 | +2,186 | 0.37% | 53,030,243 |
| 2017-08-30 | 2017-08-28 | 33.166 | 1,583,102 | +23,171 | 0.37% | 52,504,493 |
| 2017-08-29 | 2017-08-25 | 33.737 | 1,559,931 | +1,312 | 0.37% | 52,628,014 |
| 2017-08-28 | 2017-08-24 | 33.566 | 1,558,619 | -874 | 0.37% | 52,316,375 |
| 2017-08-25 | 2017-08-22 | 33.909 | 1,559,493 | -8,744 | 0.37% | 52,880,762 |
| 2017-08-24 | 2017-08-21 | 32.937 | 1,568,237 | +8,744 | 0.37% | 51,652,787 |
| 2017-08-21 | 2017-08-17 | 33.394 | 1,559,493 | -32,790 | 0.37% | 52,078,187 |
| 2017-08-18 | 2017-08-16 | 33.966 | 1,592,283 | -14,865 | 0.38% | 54,083,686 |
| 2017-08-17 | 2017-08-15 | 32.994 | 1,607,148 | -113,235 | 0.38% | 53,026,293 |
| 2017-08-16 | 2017-08-14 | 33.280 | 1,720,383 | +34,976 | 0.41% | 57,254,247 |
| 2017-08-15 | 2017-08-11 | 32.594 | 1,685,407 | +5,246 | 0.40% | 54,933,747 |
| 2017-08-14 | 2017-08-10 | 33.108 | 1,680,161 | -1,311 | 0.40% | 55,627,436 |
| 2017-08-11 | 2017-08-09 | 33.795 | 1,681,472 | +13,990 | 0.40% | 56,824,641 |
| 2017-08-10 | 2017-08-08 | 32.651 | 1,667,482 | +79,571 | 0.39% | 54,444,854 |
| 2017-08-09 | 2017-08-07 | 32.651 | 1,587,911 | +11,367 | 0.38% | 51,846,786 |
| 2017-08-08 | 2017-08-04 | 32.880 | 1,576,544 | -9,619 | 0.37% | 51,836,243 |
| 2017-08-07 | 2017-08-03 | 30.993 | 1,586,163 | -26,232 | 0.37% | 49,159,412 |
| 2017-08-04 | 2017-08-02 | 31.908 | 1,612,395 | +15,740 | 0.38% | 51,447,612 |
| 2017-08-03 | 2017-08-01 | 32.193 | 1,596,655 | +9,618 | 0.38% | 51,401,886 |
| 2017-08-02 | 2017-07-31 | 32.708 | 1,587,037 | +52,464 | 0.38% | 51,909,000 |
| 2017-07-31 | 2017-07-27 | 33.407 | 1,534,573 | +56,060 | 0.36% | 51,264,771 |
| 2017-07-28 | 2017-07-26 | 33.233 | 1,478,513 | -3,017 | 0.35% | 49,134,750 |
| 2017-07-27 | 2017-07-25 | 33.349 | 1,481,530 | +8,621 | 0.36% | 49,406,863 |
| 2017-07-26 | 2017-07-24 | 33.291 | 1,472,909 | +19,828 | 0.35% | 49,033,940 |
| 2017-07-25 | 2017-07-21 | 33.117 | 1,453,081 | +3,018 | 0.35% | 48,121,030 |
| 2017-07-24 | 2017-07-20 | 33.407 | 1,450,063 | +3,448 | 0.35% | 48,441,584 |
| 2017-07-21 | 2017-07-19 | 33.581 | 1,446,615 | +20,259 | 0.35% | 48,578,098 |
| 2017-07-20 | 2017-07-18 | 33.291 | 1,426,356 | +1,725 | 0.34% | 47,484,165 |
| 2017-07-19 | 2017-07-17 | 33.465 | 1,424,631 | +6,465 | 0.34% | 47,674,614 |
| 2017-07-17 | 2017-07-13 | 34.045 | 1,418,166 | -40,087 | 0.34% | 48,280,766 |
| 2017-07-14 | 2017-07-12 | 33.175 | 1,458,253 | -43,537 | 0.35% | 48,376,884 |
| 2017-07-13 | 2017-07-11 | 33.059 | 1,501,790 | +22,846 | 0.36% | 49,647,004 |
| 2017-07-12 | 2017-07-10 | 33.001 | 1,478,944 | -56,037 | 0.35% | 48,805,973 |
| 2017-07-11 | 2017-07-07 | 33.349 | 1,534,981 | -7,759 | 0.37% | 51,189,376 |
| 2017-07-10 | 2017-07-06 | 34.103 | 1,542,740 | -168,542 | 0.37% | 52,611,302 |
| 2017-07-07 | 2017-07-05 | 35.030 | 1,711,282 | +10,345 | 0.41% | 59,947,007 |
| 2017-07-04 | 2017-06-30 | 35.088 | 1,700,937 | +6,035 | 0.41% | 59,683,267 |
| 2017-07-03 | 2017-06-29 | 35.088 | 1,694,902 | +3,018 | 0.41% | 59,471,508 |
| 2017-06-30 | 2017-06-28 | 34.798 | 1,691,884 | -43,106 | 0.41% | 58,874,986 |
| 2017-06-29 | 2017-06-27 | 35.030 | 1,734,990 | -24,570 | 0.42% | 60,777,509 |
| 2017-06-28 | 2017-06-26 | 35.030 | 1,759,560 | -65,951 | 0.42% | 61,638,208 |
| 2017-06-27 | 2017-06-23 | 35.378 | 1,825,511 | -84,055 | 0.44% | 64,583,752 |
| 2017-06-26 | 2017-06-22 | 34.103 | 1,909,566 | -252,598 | 0.46% | 65,120,988 |
| 2017-06-21 | 2017-06-19 | 37.234 | 2,162,164 | -862 | 0.52% | 80,506,815 |
| 2017-06-19 | 2017-06-15 | 37.234 | 2,163,026 | -8,621 | 0.52% | 80,538,911 |
| 2017-06-15 | 2017-06-13 | 36.944 | 2,171,647 | -37,932 | 0.52% | 80,230,158 |
| 2017-06-14 | 2017-06-12 | 37.060 | 2,209,579 | -1,725 | 0.53% | 81,887,832 |
| 2017-06-13 | 2017-06-09 | 38.104 | 2,211,304 | -12,931 | 0.53% | 84,260,262 |
| 2017-06-12 | 2017-06-08 | 38.046 | 2,224,235 | +84,055 | 0.53% | 84,623,989 |
| 2017-06-09 | 2017-06-07 | 36.886 | 2,140,180 | -8,621 | 0.51% | 78,943,504 |
| 2017-06-07 | 2017-06-05 | 36.306 | 2,148,801 | -6,035 | 0.52% | 78,015,252 |
| 2017-06-06 | 2017-06-02 | 35.900 | 2,154,836 | +1,725 | 0.52% | 77,359,536 |
| 2017-06-05 | 2017-06-01 | 35.784 | 2,153,111 | +19,828 | 0.52% | 77,047,858 |
| 2017-06-02 | 2017-05-31 | 34.624 | 2,133,283 | +3,017 | 0.51% | 73,863,824 |
| 2017-05-29 | 2017-05-25 | 34.682 | 2,130,266 | -28,018 | 0.51% | 73,882,912 |
| 2017-05-26 | 2017-05-24 | 34.103 | 2,158,284 | +3,448 | 0.52% | 73,602,896 |
| 2017-05-25 | 2017-05-23 | 33.523 | 2,154,836 | -15,087 | 0.52% | 72,235,560 |
| 2017-05-23 | 2017-05-19 | 33.233 | 2,169,923 | +10,777 | 0.62% | 72,112,064 |
| 2017-05-22 | 2017-05-18 | 33.233 | 2,159,146 | -97,418 | 0.62% | 71,753,917 |
| 2017-05-19 | 2017-05-17 | 33.871 | 2,256,564 | +33,622 | 0.65% | 76,430,990 |
| 2017-05-18 | 2017-05-16 | 36.016 | 2,222,942 | +15,087 | 0.64% | 80,062,420 |
| 2017-05-17 | 2017-05-15 | 35.668 | 2,207,855 | +25,863 | 0.64% | 78,750,741 |
| 2017-05-16 | 2017-05-12 | 34.682 | 2,181,992 | +5,173 | 0.63% | 75,676,898 |
| 2017-05-12 | 2017-05-10 | 35.668 | 2,176,819 | -64,658 | 0.63% | 77,643,735 |
| 2017-05-09 | 2017-05-05 | 34.276 | 2,241,477 | +2,586 | 0.64% | 76,829,985 |
| 2017-05-04 | 2017-04-28 | 34.045 | 2,238,891 | +8,621 | 0.64% | 76,221,946 |
| 2017-05-02 | 2017-04-27 | 34.740 | 2,230,270 | -31,036 | 0.64% | 77,480,649 |
| 2017-04-26 | 2017-04-24 | 34.508 | 2,261,306 | -3,879 | 0.65% | 78,034,254 |
| 2017-04-24 | 2017-04-20 | 34.045 | 2,265,185 | +45,691 | 0.65% | 77,117,113 |
| 2017-04-21 | 2017-04-19 | 33.175 | 2,219,494 | -1,724 | 0.64% | 73,630,710 |
| 2017-04-20 | 2017-04-18 | 33.001 | 2,221,218 | -154,748 | 0.64% | 73,301,428 |
| 2017-04-19 | 2017-04-13 | 32.827 | 2,375,966 | -25,001 | 0.68% | 77,994,798 |
| 2017-04-18 | 2017-04-12 | 32.711 | 2,400,967 | +45,260 | 0.69% | 78,536,995 |
| 2017-04-13 | 2017-04-11 | 32.595 | 2,355,707 | -18,104 | 0.68% | 76,783,264 |
| 2017-04-12 | 2017-04-10 | 32.769 | 2,373,811 | +43,537 | 0.68% | 77,786,381 |
| 2017-04-10 | 2017-04-06 | 33.233 | 2,330,274 | -32,760 | 0.67% | 77,440,936 |
| 2017-04-07 | 2017-04-05 | 33.581 | 2,363,034 | -12,070 | 0.68% | 79,351,934 |
| 2017-04-05 | 2017-03-31 | 33.175 | 2,375,104 | -40,950 | 0.68% | 78,793,001 |
| 2017-04-03 | 2017-03-30 | 32.479 | 2,416,054 | +862 | 0.69% | 78,469,999 |
| 2017-03-31 | 2017-03-29 | 32.479 | 2,415,192 | +10,345 | 0.69% | 78,442,002 |
| 2017-03-30 | 2017-03-28 | 33.639 | 2,404,847 | -57,330 | 0.69% | 80,895,512 |
| 2017-03-27 | 2017-03-23 | 33.523 | 2,462,177 | -31,036 | 0.71% | 82,538,409 |
| 2017-03-24 | 2017-03-22 | 34.276 | 2,493,213 | -32,760 | 0.72% | 85,458,614 |
| 2017-03-23 | 2017-03-21 | 33.639 | 2,525,973 | -29,742 | 0.73% | 84,970,012 |
| 2017-03-22 | 2017-03-20 | 33.523 | 2,555,715 | -30,174 | 0.74% | 85,674,039 |
| 2017-03-21 | 2017-03-17 | 32.479 | 2,585,889 | -18,535 | 0.74% | 83,985,998 |
| 2017-03-20 | 2017-03-16 | 31.957 | 2,604,424 | +34,484 | 0.75% | 83,228,539 |
| 2017-03-17 | 2017-03-15 | 31.435 | 2,569,940 | -3,017 | 0.74% | 80,785,098 |
| 2017-03-16 | 2017-03-14 | 31.609 | 2,572,957 | -2,156 | 0.74% | 81,327,611 |
| 2017-03-15 | 2017-03-13 | 31.493 | 2,575,113 | -12,931 | 0.74% | 81,097,059 |
| 2017-03-14 | 2017-03-10 | 30.623 | 2,588,044 | +3,017 | 0.74% | 79,252,790 |
| 2017-03-13 | 2017-03-09 | 30.797 | 2,585,027 | -15,087 | 0.74% | 79,610,177 |
| 2017-03-10 | 2017-03-08 | 31.145 | 2,600,114 | +64,227 | 0.75% | 80,979,606 |
| 2017-03-09 | 2017-03-07 | 31.435 | 2,535,887 | +17,242 | 0.73% | 79,714,654 |
| 2017-03-06 | 2017-03-02 | 31.203 | 2,518,645 | -25,432 | 0.72% | 78,588,358 |
| 2017-03-03 | 2017-03-01 | 31.957 | 2,544,077 | -58,192 | 0.73% | 81,300,054 |
| 2017-03-02 | 2017-02-28 | 30.971 | 2,602,269 | -12,932 | 0.75% | 80,593,948 |
| 2017-03-01 | 2017-02-27 | 31.145 | 2,615,201 | +25,864 | 0.75% | 81,449,485 |
| 2017-02-28 | 2017-02-24 | 32.073 | 2,589,337 | +862 | 0.74% | 83,046,760 |
| 2017-02-27 | 2017-02-23 | 31.899 | 2,588,475 | -6,897 | 0.74% | 82,568,738 |
| 2017-02-24 | 2017-02-22 | 31.899 | 2,595,372 | +16,380 | 0.75% | 82,788,743 |
| 2017-02-23 | 2017-02-21 | 31.725 | 2,578,992 | +431 | 0.74% | 81,817,519 |
| 2017-02-22 | 2017-02-20 | 31.435 | 2,578,561 | +8,190 | 0.74% | 81,056,095 |
| 2017-02-21 | 2017-02-17 | 31.551 | 2,570,371 | -4,742 | 0.74% | 81,096,796 |
| 2017-02-20 | 2017-02-16 | 31.493 | 2,575,113 | +5,173 | 0.74% | 81,097,059 |
| 2017-02-17 | 2017-02-15 | 31.087 | 2,569,940 | +9,914 | 0.74% | 79,890,798 |
| 2017-02-16 | 2017-02-14 | 31.667 | 2,560,026 | +13,794 | 0.74% | 81,067,355 |
| 2017-02-15 | 2017-02-13 | 32.247 | 2,546,232 | -45,261 | 0.73% | 82,107,295 |
| 2017-02-14 | 2017-02-10 | 31.725 | 2,591,493 | +431 | 0.75% | 82,214,108 |
| 2017-02-13 | 2017-02-09 | 31.029 | 2,591,062 | +4,742 | 0.75% | 80,397,135 |
| 2017-02-09 | 2017-02-07 | 31.435 | 2,586,320 | -1,724 | 0.74% | 81,299,997 |
| 2017-02-08 | 2017-02-06 | 30.565 | 2,588,044 | -27,588 | 0.74% | 79,102,690 |
| 2017-02-02 | 2017-01-27 | 30.043 | 2,615,632 | +3,449 | 0.75% | 78,580,608 |
| 2017-02-01 | 2017-01-25 | 30.333 | 2,612,183 | +75,865 | 0.75% | 79,234,491 |
| 2017-01-26 | 2017-01-24 | 30.333 | 2,536,318 | -3,879 | 0.73% | 76,933,303 |
| 2017-01-25 | 2017-01-23 | 29.811 | 2,540,197 | +79,313 | 0.73% | 75,725,038 |
| 2017-01-24 | 2017-01-20 | 30.043 | 2,460,884 | +38,364 | 0.71% | 73,931,563 |
| 2017-01-23 | 2017-01-19 | 28.999 | 2,422,520 | -28,018 | 0.70% | 70,250,005 |
| 2017-01-20 | 2017-01-18 | 29.173 | 2,450,538 | -8,621 | 0.70% | 71,488,866 |
| 2017-01-19 | 2017-01-17 | 28.709 | 2,459,159 | +1,724 | 0.71% | 70,599,364 |
| 2017-01-16 | 2017-01-12 | 28.419 | 2,457,435 | +5,172 | 0.71% | 69,837,246 |
| 2017-01-13 | 2017-01-11 | 28.013 | 2,452,263 | -18,966 | 0.71% | 68,694,689 |
| 2017-01-12 | 2017-01-10 | 27.839 | 2,471,229 | -862 | 0.71% | 68,796,004 |
| 2017-01-03 | 2016-12-29 | 27.375 | 2,472,091 | -431 | 0.71% | 67,673,001 |
| 2016-12-23 | 2016-12-21 | 27.085 | 2,472,522 | -50,433 | 0.71% | 66,967,799 |
| 2016-12-22 | 2016-12-20 | 27.491 | 2,522,955 | -8,621 | 0.73% | 69,358,043 |
| 2016-12-19 | 2016-12-15 | 27.027 | 2,531,576 | -1,293 | 0.73% | 68,420,441 |
| 2016-12-16 | 2016-12-14 | 27.201 | 2,532,869 | -59,917 | 0.73% | 68,896,087 |
| 2016-12-14 | 2016-12-12 | 27.549 | 2,592,786 | -4,310 | 0.75% | 71,428,128 |
| 2016-12-13 | 2016-12-09 | 28.071 | 2,597,096 | -3,449 | 0.75% | 72,902,488 |
| 2016-12-08 | 2016-12-06 | 27.839 | 2,600,545 | -17,242 | 0.75% | 72,396,004 |
| 2016-12-07 | 2016-12-05 | 27.839 | 2,617,787 | -6,466 | 0.75% | 72,876,000 |
| 2016-12-06 | 2016-12-02 | 27.607 | 2,624,253 | -431 | 0.75% | 72,447,206 |
| 2016-12-05 | 2016-12-01 | 28.013 | 2,624,684 | -2,586 | 0.75% | 73,524,679 |
| 2016-12-02 | 2016-11-30 | 28.303 | 2,627,270 | -431 | 0.76% | 74,358,995 |
| 2016-12-01 | 2016-11-29 | 28.651 | 2,627,701 | -47,847 | 0.76% | 75,285,593 |
| 2016-11-25 | 2016-11-23 | 28.593 | 2,675,548 | +431 | 0.77% | 76,501,271 |
| 2016-11-23 | 2016-11-21 | 28.361 | 2,675,117 | -862 | 0.77% | 75,868,347 |
| 2016-11-22 | 2016-11-18 | 27.839 | 2,675,979 | -18,535 | 0.77% | 74,495,994 |
| 2016-11-17 | 2016-11-15 | 27.375 | 2,694,514 | -2,587 | 0.78% | 73,761,786 |
| 2016-11-16 | 2016-11-14 | 27.317 | 2,697,101 | +4,311 | 0.78% | 73,676,180 |
| 2016-11-15 | 2016-11-11 | 27.665 | 2,692,790 | +59,916 | 0.77% | 74,495,467 |
| 2016-11-11 | 2016-11-09 | 28.013 | 2,632,874 | +1,724 | 0.76% | 73,754,104 |
| 2016-11-09 | 2016-11-07 | 27.839 | 2,631,150 | +2,587 | 0.76% | 73,248,010 |
| 2016-11-08 | 2016-11-04 | 27.839 | 2,628,563 | +8,190 | 0.76% | 73,175,991 |
| 2016-11-07 | 2016-11-03 | 27.781 | 2,620,373 | +408,207 | 0.75% | 72,796,016 |
| 2016-11-04 | 2016-11-02 | 28.129 | 2,212,166 | -32,760 | 0.64% | 62,225,506 |
| 2016-11-03 | 2016-11-01 | 28.129 | 2,244,926 | -14,225 | 0.65% | 63,147,004 |
| 2016-11-02 | 2016-10-31 | 27.665 | 2,259,151 | -21,983 | 0.65% | 62,498,936 |
| 2016-11-01 | 2016-10-28 | 28.303 | 2,281,134 | -17,674 | 0.66% | 64,562,391 |
| 2016-10-31 | 2016-10-27 | 28.651 | 2,298,808 | +5,173 | 0.66% | 65,862,564 |
| 2016-10-28 | 2016-10-26 | 28.593 | 2,293,635 | -4,310 | 0.66% | 65,581,328 |
| 2016-10-27 | 2016-10-25 | 28.825 | 2,297,945 | -863 | 0.66% | 66,237,663 |
| 2016-10-26 | 2016-10-24 | 28.303 | 2,298,808 | +11,208 | 0.66% | 65,062,614 |
| 2016-10-25 | 2016-10-20 | 28.013 | 2,287,600 | -3,449 | 0.66% | 64,082,021 |
| 2016-10-24 | 2016-10-19 | 27.781 | 2,291,049 | +7,759 | 0.66% | 63,647,137 |
| 2016-10-20 | 2016-10-18 | 27.665 | 2,283,290 | +863 | 0.66% | 63,166,736 |
| 2016-10-18 | 2016-10-14 | 27.549 | 2,282,427 | +1,724 | 0.66% | 62,878,111 |
| 2016-10-17 | 2016-10-13 | 27.549 | 2,280,703 | -2,156 | 0.66% | 62,830,617 |
| 2016-10-14 | 2016-10-12 | 28.709 | 2,282,859 | -2,586 | 0.66% | 65,538,013 |
| 2016-10-13 | 2016-10-11 | 28.999 | 2,285,445 | -8,621 | 0.66% | 66,275,004 |
| 2016-10-11 | 2016-10-06 | 28.999 | 2,294,066 | -10,345 | 0.66% | 66,525,002 |
| 2016-10-07 | 2016-10-05 | 29.057 | 2,304,411 | +25,432 | 0.66% | 66,958,644 |
| 2016-10-06 | 2016-10-04 | 28.129 | 2,278,979 | +18,104 | 0.66% | 64,104,873 |
| 2016-10-05 | 2016-10-03 | 27.839 | 2,260,875 | -6,466 | 0.65% | 62,940,005 |
| 2016-10-04 | 2016-09-30 | 27.955 | 2,267,341 | -15,518 | 0.65% | 63,383,010 |
| 2016-10-03 | 2016-09-29 | 28.361 | 2,282,859 | -1,724 | 0.66% | 64,743,613 |
| 2016-09-30 | 2016-09-28 | 27.781 | 2,284,583 | -3,017 | 0.66% | 63,467,507 |
| 2016-09-29 | 2016-09-27 | 28.303 | 2,287,600 | -6,035 | 0.66% | 64,745,396 |
| 2016-09-27 | 2016-09-23 | 27.839 | 2,293,635 | +8,621 | 0.66% | 63,852,003 |
| 2016-09-26 | 2016-09-22 | 27.781 | 2,285,014 | +5,173 | 0.66% | 63,479,480 |
| 2016-09-23 | 2016-09-21 | 27.781 | 2,279,841 | +1,724 | 0.66% | 63,335,770 |
| 2016-09-21 | 2016-09-19 | 27.955 | 2,278,117 | +8,621 | 0.66% | 63,684,251 |
| 2016-09-20 | 2016-09-15 | 27.027 | 2,269,496 | +1,293 | 0.65% | 61,337,253 |
| 2016-09-19 | 2016-09-14 | 27.143 | 2,268,203 | -3,448 | 0.65% | 61,565,407 |
| 2016-09-14 | 2016-09-12 | 27.201 | 2,271,651 | -10,345 | 0.65% | 61,790,746 |
| 2016-09-13 | 2016-09-09 | 27.723 | 2,281,996 | -3,880 | 0.66% | 63,263,288 |
| 2016-09-12 | 2016-09-08 | 27.781 | 2,285,876 | +2,586 | 0.66% | 63,503,427 |
| 2016-09-09 | 2016-09-07 | 27.955 | 2,283,290 | +8,621 | 0.66% | 63,828,861 |
| 2016-09-08 | 2016-09-06 | 27.839 | 2,274,669 | +34,916 | 0.65% | 63,324,013 |
| 2016-09-07 | 2016-09-05 | 27.723 | 2,239,753 | -17,242 | 0.64% | 62,092,194 |
| 2016-09-05 | 2016-09-01 | 27.143 | 2,256,995 | -17,674 | 0.65% | 61,261,191 |
| 2016-09-02 | 2016-08-31 | 26.099 | 2,274,669 | -10,345 | 0.65% | 59,366,262 |
| 2016-09-01 | 2016-08-30 | 26.041 | 2,285,014 | -4,741 | 0.66% | 59,503,730 |
| 2016-08-30 | 2016-08-26 | 26.273 | 2,289,755 | +16,811 | 0.66% | 60,158,389 |
| 2016-08-29 | 2016-08-25 | 24.707 | 2,272,944 | -91,384 | 0.65% | 56,157,442 |
| 2016-08-26 | 2016-08-24 | 25.403 | 2,364,328 | -61,209 | 0.68% | 60,060,759 |
| 2016-08-23 | 2016-08-19 | 23.373 | 2,425,537 | -2,155 | 0.70% | 56,692,020 |
| 2016-08-22 | 2016-08-18 | 23.199 | 2,427,692 | +1,724 | 0.70% | 56,319,989 |
| 2016-08-19 | 2016-08-17 | 23.373 | 2,425,968 | +6,034 | 0.70% | 56,702,094 |
| 2016-08-18 | 2016-08-16 | 23.199 | 2,419,934 | +145,697 | 0.70% | 56,140,011 |
| 2016-08-17 | 2016-08-15 | 22.573 | 2,274,237 | +72,416 | 0.65% | 51,335,469 |
| 2016-08-16 | 2016-08-12 | 22.155 | 2,201,821 | +5,173 | 0.63% | 48,781,411 |
| 2016-08-15 | 2016-08-11 | 22.039 | 2,196,648 | -5,173 | 0.63% | 48,412,003 |
| 2016-08-12 | 2016-08-10 | 21.830 | 2,201,821 | -8,621 | 0.63% | 48,066,291 |
| 2016-08-11 | 2016-08-09 | 22.085 | 2,210,442 | -8,190 | 0.64% | 48,818,569 |
| 2016-08-10 | 2016-08-08 | 22.016 | 2,218,632 | +9,915 | 0.64% | 48,845,039 |
| 2016-08-08 | 2016-08-04 | 21.366 | 2,208,717 | +43,105 | 0.64% | 47,192,032 |
| 2016-08-05 | 2016-08-03 | 21.436 | 2,165,612 | +4,310 | 0.62% | 46,421,759 |
| 2016-08-04 | 2016-08-01 | 21.807 | 2,161,302 | +8,622 | 0.62% | 47,131,611 |
| 2016-08-03 | 2016-07-29 | 22.062 | 2,152,680 | +26,294 | 0.62% | 47,492,930 |
| 2016-07-29 | 2016-07-27 | 23.106 | 2,126,386 | +21,552 | 0.61% | 49,132,676 |
| 2016-07-28 | 2016-07-26 | 23.037 | 2,104,834 | -5,172 | 0.61% | 48,488,201 |
| 2016-07-27 | 2016-07-25 | 22.990 | 2,110,006 | +862 | 0.61% | 48,509,446 |
| 2016-07-26 | 2016-07-22 | 22.805 | 2,109,144 | -8,621 | 0.61% | 48,098,189 |
| 2016-07-25 | 2016-07-21 | 23.037 | 2,117,765 | -11,208 | 0.61% | 48,786,087 |
| 2016-07-22 | 2016-07-20 | 22.967 | 2,128,973 | +2,156 | 0.61% | 48,896,111 |
| 2016-07-21 | 2016-07-19 | 22.689 | 2,126,817 | +11,207 | 0.61% | 48,254,515 |
| 2016-07-19 | 2016-07-15 | 23.060 | 2,115,610 | -9,483 | 0.61% | 48,785,524 |
| 2016-07-18 | 2016-07-14 | 22.874 | 2,125,093 | +4,311 | 0.61% | 48,609,800 |
| 2016-07-15 | 2016-07-13 | 22.967 | 2,120,782 | -13,794 | 0.61% | 48,707,989 |
| 2016-07-14 | 2016-07-12 | 22.828 | 2,134,576 | -14,225 | 0.61% | 48,727,676 |
| 2016-07-13 | 2016-07-11 | 22.503 | 2,148,801 | -13,794 | 0.62% | 48,354,501 |
| 2016-07-12 | 2016-07-08 | 21.459 | 2,162,595 | +8,621 | 0.62% | 46,407,257 |
| 2016-07-11 | 2016-07-07 | 21.598 | 2,153,974 | -1,293 | 0.62% | 46,522,079 |
| 2016-07-08 | 2016-07-06 | 21.273 | 2,155,267 | +12,070 | 0.62% | 45,850,005 |
| 2016-07-06 | 2016-07-04 | 21.969 | 2,143,197 | -8,621 | 0.62% | 47,084,834 |
| 2016-07-05 | 2016-06-30 | 21.923 | 2,151,818 | -8,621 | 0.62% | 47,174,393 |
| 2016-06-28 | 2016-06-24 | 21.343 | 2,160,439 | +1,293 | 0.62% | 46,110,392 |
| 2016-06-27 | 2016-06-23 | 21.714 | 2,159,146 | +4,310 | 0.62% | 46,884,235 |
| 2016-06-24 | 2016-06-22 | 21.853 | 2,154,836 | -8,621 | 0.62% | 47,090,587 |
| 2016-06-23 | 2016-06-21 | 21.784 | 2,163,457 | +17,242 | 0.62% | 47,128,415 |
| 2016-06-22 | 2016-06-20 | 21.575 | 2,146,215 | +1,725 | 0.62% | 46,304,708 |
| 2016-06-21 | 2016-06-17 | 21.575 | 2,144,490 | +8,621 | 0.62% | 46,267,491 |
| 2016-06-20 | 2016-06-16 | 21.784 | 2,135,869 | +18,104 | 0.61% | 46,527,442 |
| 2016-06-16 | 2016-06-14 | 22.526 | 2,117,765 | +13,794 | 0.61% | 47,705,227 |
| 2016-06-15 | 2016-06-13 | 22.741 | 2,103,971 | +21,121 | 0.61% | 47,847,417 |
| 2016-06-14 | 2016-06-10 | 23.724 | 2,082,850 | +44,344 | 0.60% | 49,412,603 |
| 2016-06-13 | 2016-06-08 | 24.315 | 2,038,506 | -1,267 | 0.60% | 49,566,606 |
| 2016-06-10 | 2016-06-07 | 24.138 | 2,039,773 | -3,381 | 0.60% | 49,235,388 |
| 2016-06-08 | 2016-06-06 | 23.960 | 2,043,154 | -4,226 | 0.60% | 48,954,373 |
| 2016-06-07 | 2016-06-03 | 23.901 | 2,047,380 | -8,451 | 0.60% | 48,934,504 |
| 2016-06-03 | 2016-06-01 | 23.664 | 2,055,831 | -9,720 | 0.60% | 48,649,992 |
| 2016-06-02 | 2016-05-31 | 23.901 | 2,065,551 | -16,903 | 0.61% | 49,368,809 |
| 2016-06-01 | 2016-05-30 | 23.664 | 2,082,454 | -8,451 | 0.61% | 49,280,009 |
| 2016-05-31 | 2016-05-27 | 23.049 | 2,090,905 | -6,339 | 0.61% | 48,193,517 |
| 2016-05-30 | 2016-05-26 | 22.599 | 2,097,244 | +8,452 | 0.62% | 47,396,655 |
| 2016-05-27 | 2016-05-25 | 22.718 | 2,088,792 | -5,071 | 0.61% | 47,452,794 |
| 2016-05-26 | 2016-05-24 | 23.522 | 2,093,863 | +6,338 | 0.61% | 49,252,696 |
| 2016-05-25 | 2016-05-23 | 23.002 | 2,087,525 | +2,536 | 0.61% | 48,016,810 |
| 2016-05-24 | 2016-05-20 | 22.434 | 2,084,989 | +422 | 0.61% | 46,774,318 |
| 2016-05-20 | 2016-05-18 | 22.718 | 2,084,567 | +16,904 | 0.61% | 47,356,811 |
| 2016-05-19 | 2016-05-17 | 23.191 | 2,067,663 | -2,536 | 0.61% | 47,951,389 |
| 2016-05-17 | 2016-05-13 | 22.978 | 2,070,199 | -423 | 0.61% | 47,569,291 |
| 2016-05-13 | 2016-05-11 | 23.333 | 2,070,622 | +8,452 | 0.61% | 48,314,011 |
| 2016-05-11 | 2016-05-09 | 23.309 | 2,062,170 | +10,987 | 0.61% | 48,068,000 |
| 2016-05-10 | 2016-05-06 | 23.960 | 2,051,183 | +8,451 | 0.60% | 49,146,749 |
| 2016-05-09 | 2016-05-05 | 24.729 | 2,042,732 | +4,226 | 0.60% | 50,515,312 |
| 2016-05-06 | 2016-05-04 | 25.025 | 2,038,506 | +4,226 | 0.60% | 51,013,806 |
| 2016-05-05 | 2016-05-03 | 25.084 | 2,034,280 | -8,452 | 0.60% | 51,028,400 |
| 2016-05-04 | 2016-04-29 | 24.966 | 2,042,732 | -4,225 | 0.60% | 50,998,712 |
| 2016-05-03 | 2016-04-28 | 25.203 | 2,046,957 | -8,452 | 0.60% | 51,588,593 |
| 2016-04-29 | 2016-04-27 | 25.735 | 2,055,409 | -17,748 | 0.60% | 52,896,006 |
| 2016-04-28 | 2016-04-26 | 24.848 | 2,073,157 | +9,297 | 0.61% | 51,513,001 |
| 2016-04-27 | 2016-04-25 | 25.203 | 2,063,860 | -5,071 | 0.61% | 52,014,592 |
| 2016-04-26 | 2016-04-22 | 25.498 | 2,068,931 | -845 | 0.61% | 52,754,395 |
| 2016-04-25 | 2016-04-21 | 25.913 | 2,069,776 | -9,297 | 0.61% | 53,633,091 |
| 2016-04-22 | 2016-04-20 | 25.439 | 2,079,073 | +7,184 | 0.61% | 52,889,999 |
| 2016-04-20 | 2016-04-18 | 25.794 | 2,071,889 | -6,339 | 0.61% | 53,442,694 |
| 2016-04-19 | 2016-04-15 | 26.090 | 2,078,228 | -8,451 | 0.61% | 54,220,953 |
| 2016-04-18 | 2016-04-14 | 26.031 | 2,086,679 | -12,678 | 0.61% | 54,317,990 |
| 2016-04-15 | 2016-04-13 | 25.498 | 2,099,357 | -30,848 | 0.62% | 53,530,208 |
| 2016-04-14 | 2016-04-12 | 25.203 | 2,130,205 | -12,254 | 0.62% | 53,686,657 |
| 2016-04-13 | 2016-04-11 | 25.262 | 2,142,459 | -9,297 | 0.63% | 54,122,240 |
| 2016-04-12 | 2016-04-08 | 24.433 | 2,151,756 | -2,536 | 0.63% | 52,574,898 |
| 2016-04-11 | 2016-04-07 | 24.729 | 2,154,292 | -6,761 | 0.63% | 53,274,112 |
| 2016-04-08 | 2016-04-06 | 24.848 | 2,161,053 | -16,903 | 0.63% | 53,697,007 |
| 2016-04-07 | 2016-04-05 | 24.433 | 2,177,956 | +13,100 | 0.64% | 53,215,056 |
| 2016-04-05 | 2016-03-31 | 25.321 | 2,164,856 | -36,341 | 0.64% | 54,816,102 |
| 2016-04-01 | 2016-03-30 | 23.783 | 2,201,197 | +3,380 | 0.65% | 52,350,440 |
| 2016-03-30 | 2016-03-24 | 23.960 | 2,197,817 | -12,677 | 0.64% | 52,660,129 |
| 2016-03-29 | 2016-03-23 | 24.197 | 2,210,494 | +3,380 | 0.65% | 53,486,972 |
| 2016-03-24 | 2016-03-22 | 24.315 | 2,207,114 | +846 | 0.65% | 53,666,337 |
| 2016-03-23 | 2016-03-21 | 24.079 | 2,206,268 | -22,819 | 0.65% | 53,123,667 |
| 2016-03-22 | 2016-03-18 | 22.576 | 2,229,087 | +4,648 | 0.65% | 50,323,490 |
| 2016-03-21 | 2016-03-17 | 21.961 | 2,224,439 | +4,226 | 0.65% | 48,849,918 |
| 2016-03-18 | 2016-03-16 | 21.795 | 2,220,213 | +8,451 | 0.65% | 48,389,332 |
| 2016-03-16 | 2016-03-14 | 22.410 | 2,211,762 | -9,297 | 0.65% | 49,565,984 |
| 2016-03-10 | 2016-03-08 | 22.221 | 2,221,059 | +4,226 | 0.65% | 49,353,851 |
| 2016-03-09 | 2016-03-07 | 22.765 | 2,216,833 | -10,987 | 0.65% | 50,466,526 |
| 2016-03-08 | 2016-03-04 | 22.268 | 2,227,820 | -8,029 | 0.65% | 49,609,526 |
| 2016-03-07 | 2016-03-03 | 21.961 | 2,235,849 | -98,882 | 0.66% | 49,100,488 |
| 2016-03-04 | 2016-03-02 | 22.103 | 2,334,731 | +23,664 | 0.69% | 51,603,491 |
| 2016-03-03 | 2016-03-01 | 21.866 | 2,311,067 | +15,635 | 0.68% | 50,533,557 |
| 2016-03-02 | 2016-02-29 | 21.322 | 2,295,432 | -8,451 | 0.67% | 48,942,323 |
| 2016-03-01 | 2016-02-26 | 21.416 | 2,303,883 | -423 | 0.68% | 49,340,592 |
| 2016-02-29 | 2016-02-25 | 21.274 | 2,304,306 | -8,029 | 0.68% | 49,022,471 |
| 2016-02-26 | 2016-02-24 | 21.700 | 2,312,335 | +1,690 | 0.68% | 50,178,243 |
| 2016-02-25 | 2016-02-23 | 22.268 | 2,310,645 | -422 | 0.68% | 51,453,889 |
| 2016-02-24 | 2016-02-22 | 21.913 | 2,311,067 | -6,761 | 0.68% | 50,642,937 |
| 2016-02-23 | 2016-02-19 | 21.795 | 2,317,828 | -22,819 | 0.68% | 50,516,842 |
| 2016-02-22 | 2016-02-18 | 21.298 | 2,340,647 | +5,070 | 0.69% | 49,850,990 |
| 2016-02-19 | 2016-02-17 | 20.777 | 2,335,577 | +12,255 | 0.69% | 48,527,069 |
| 2016-02-18 | 2016-02-16 | 21.298 | 2,323,322 | +7,184 | 0.68% | 49,482,003 |
| 2016-02-16 | 2016-02-12 | 20.067 | 2,316,138 | -16,058 | 0.68% | 46,478,879 |
| 2016-02-15 | 2016-02-11 | 19.925 | 2,332,196 | +1,690 | 0.68% | 46,469,981 |
| 2016-02-12 | 2016-02-05 | 20.588 | 2,330,506 | +16,903 | 0.68% | 47,980,507 |
| 2016-02-05 | 2016-02-03 | 20.730 | 2,313,603 | +57,471 | 0.68% | 47,961,008 |
| 2016-02-04 | 2016-02-02 | 21.629 | 2,256,132 | +15,212 | 0.66% | 48,798,454 |
| 2016-02-03 | 2016-02-01 | 21.440 | 2,240,920 | +6,762 | 0.66% | 48,045,189 |
| 2016-02-02 | 2016-01-29 | 21.937 | 2,234,158 | +37,186 | 0.66% | 49,010,482 |
| 2016-02-01 | 2016-01-28 | 20.777 | 2,196,972 | +58,316 | 0.64% | 45,647,227 |
| 2016-01-29 | 2016-01-27 | 19.736 | 2,138,656 | +37,186 | 0.63% | 42,208,736 |
| 2016-01-28 | 2016-01-26 | 19.689 | 2,101,470 | +846 | 0.62% | 41,375,369 |
| 2016-01-27 | 2016-01-25 | 19.878 | 2,100,624 | -4,226 | 0.62% | 41,756,392 |
| 2016-01-26 | 2016-01-22 | 19.878 | 2,104,850 | -292,845 | 0.62% | 41,840,397 |
| 2016-01-25 | 2016-01-21 | 19.381 | 2,397,695 | -57,048 | 0.70% | 46,470,056 |
| 2016-01-22 | 2016-01-20 | 19.831 | 2,454,743 | +44,371 | 0.72% | 48,679,421 |
| 2016-01-21 | 2016-01-19 | 20.754 | 2,410,372 | +33,383 | 0.71% | 50,024,070 |
| 2016-01-20 | 2016-01-18 | 19.689 | 2,376,989 | -67,612 | 0.70% | 46,800,000 |
| 2016-01-19 | 2016-01-15 | 22.221 | 2,444,601 | +31,270 | 0.72% | 54,321,148 |
| 2016-01-18 | 2016-01-14 | 23.120 | 2,413,331 | +12,255 | 0.71% | 55,796,482 |
| 2016-01-15 | 2016-01-13 | 22.907 | 2,401,076 | +30,426 | 0.70% | 55,001,765 |
| 2016-01-14 | 2016-01-12 | 23.286 | 2,370,650 | -13,945 | 0.70% | 55,202,392 |
| 2016-01-13 | 2016-01-11 | 23.002 | 2,384,595 | +4,225 | 0.70% | 54,849,952 |
| 2016-01-12 | 2016-01-08 | 24.256 | 2,380,370 | -25,354 | 0.70% | 57,738,260 |
| 2016-01-11 | 2016-01-07 | 23.842 | 2,405,724 | -69,303 | 0.71% | 57,356,972 |
| 2016-01-07 | 2016-01-05 | 25.558 | 2,475,027 | +12,678 | 0.73% | 63,255,611 |
| 2016-01-06 | 2016-01-04 | 25.321 | 2,462,349 | +39,722 | 0.72% | 62,348,892 |
| 2016-01-05 | 2015-12-31 | 26.622 | 2,422,627 | -7,184 | 0.71% | 64,496,245 |
| 2016-01-04 | 2015-12-29 | 26.267 | 2,429,811 | -25,355 | 0.71% | 63,825,001 |
| 2015-12-30 | 2015-12-28 | 26.090 | 2,455,166 | -16,480 | 0.72% | 64,055,263 |
| 2015-12-29 | 2015-12-24 | 26.504 | 2,471,646 | +23,664 | 0.73% | 65,508,801 |
| 2015-12-28 | 2015-12-22 | 26.445 | 2,447,982 | -12,677 | 0.72% | 64,736,782 |
| 2015-12-23 | 2015-12-21 | 26.741 | 2,460,659 | -4,226 | 0.72% | 65,799,900 |
| 2015-12-22 | 2015-12-18 | 25.972 | 2,464,885 | +87,051 | 0.72% | 64,017,181 |
| 2015-12-21 | 2015-12-17 | 25.913 | 2,377,834 | +2,535 | 0.70% | 61,615,647 |
| 2015-12-18 | 2015-12-16 | 25.143 | 2,375,299 | +128,463 | 0.70% | 59,723,133 |
| 2015-12-17 | 2015-12-15 | 24.848 | 2,246,836 | +37,610 | 0.66% | 55,828,509 |
| 2015-12-16 | 2015-12-14 | 25.913 | 2,209,226 | +836,700 | 0.65% | 57,246,590 |
| 2015-12-14 | 2015-12-10 | 29.462 | 1,372,526 | +6,338 | 0.40% | 40,437,592 |
| 2015-12-11 | 2015-12-09 | 29.640 | 1,366,188 | +4,226 | 0.40% | 40,493,336 |
| 2015-12-09 | 2015-12-07 | 31.060 | 1,361,962 | -15,213 | 0.40% | 42,301,879 |
| 2015-12-08 | 2015-12-04 | 31.947 | 1,377,175 | -34,228 | 0.40% | 43,996,513 |
| 2015-12-07 | 2015-12-03 | 31.296 | 1,411,403 | -8,452 | 0.41% | 44,171,493 |
| 2015-12-04 | 2015-12-02 | 30.764 | 1,419,855 | -16,903 | 0.42% | 43,680,008 |
| 2015-12-03 | 2015-12-01 | 30.290 | 1,436,758 | -8,451 | 0.42% | 43,520,007 |
| 2015-12-01 | 2015-11-27 | 29.640 | 1,445,209 | +16,903 | 0.42% | 42,835,491 |
| 2015-11-30 | 2015-11-26 | 30.231 | 1,428,306 | -2,536 | 0.42% | 43,179,492 |
| 2015-11-25 | 2015-11-23 | 29.640 | 1,430,842 | -845 | 0.42% | 42,409,658 |
| 2015-11-24 | 2015-11-20 | 29.344 | 1,431,687 | +25,355 | 0.42% | 42,011,204 |
| 2015-11-20 | 2015-11-18 | 29.226 | 1,406,332 | +8,874 | 0.41% | 41,100,790 |
| 2015-11-19 | 2015-11-17 | 29.226 | 1,397,458 | +13,945 | 0.41% | 40,841,443 |
| 2015-11-17 | 2015-11-13 | 30.409 | 1,383,513 | -24,932 | 0.41% | 42,070,893 |
| 2015-11-16 | 2015-11-12 | 30.586 | 1,408,445 | +5,493 | 0.41% | 43,079,019 |
| 2015-11-12 | 2015-11-10 | 30.527 | 1,402,952 | -5,071 | 0.41% | 42,828,009 |
| 2015-11-11 | 2015-11-09 | 30.882 | 1,408,023 | +15,636 | 0.41% | 43,482,611 |
| 2015-11-10 | 2015-11-06 | 31.178 | 1,392,387 | +10,141 | 0.41% | 43,411,615 |
| 2015-11-09 | 2015-11-05 | 30.468 | 1,382,246 | +4,649 | 0.41% | 42,114,140 |
| 2015-11-06 | 2015-11-04 | 30.290 | 1,377,597 | -4,226 | 0.40% | 41,727,995 |
| 2015-11-05 | 2015-11-03 | 29.640 | 1,381,823 | +6,339 | 0.41% | 40,956,752 |
| 2015-11-04 | 2015-11-02 | 29.462 | 1,375,484 | +6,338 | 0.40% | 40,524,741 |
| 2015-11-03 | 2015-10-30 | 29.876 | 1,369,146 | -4,225 | 0.40% | 40,905,010 |
| 2015-11-02 | 2015-10-29 | 30.172 | 1,373,371 | +1,267 | 0.40% | 41,437,488 |
| 2015-10-27 | 2015-10-23 | 30.586 | 1,372,104 | +4,226 | 0.40% | 41,967,485 |
| 2015-10-26 | 2015-10-22 | 29.876 | 1,367,878 | +423 | 0.40% | 40,867,127 |
| 2015-10-23 | 2015-10-20 | 30.054 | 1,367,455 | +4,225 | 0.40% | 41,097,189 |
| 2015-10-22 | 2015-10-19 | 30.113 | 1,363,230 | -7,183 | 0.40% | 41,050,862 |
| 2015-10-20 | 2015-10-16 | 29.521 | 1,370,413 | +2,112 | 0.40% | 40,456,414 |
| 2015-10-16 | 2015-10-14 | 29.758 | 1,368,301 | +7,184 | 0.40% | 40,717,865 |
| 2015-10-15 | 2015-10-13 | 29.935 | 1,361,117 | +7,184 | 0.40% | 40,745,659 |
| 2015-10-14 | 2015-10-12 | 29.995 | 1,353,933 | +6,339 | 0.40% | 40,610,702 |
| 2015-10-13 | 2015-10-09 | 29.521 | 1,347,594 | -35,074 | 0.40% | 39,782,767 |
| 2015-10-12 | 2015-10-08 | 29.935 | 1,382,668 | -16,481 | 0.41% | 41,390,798 |
| 2015-10-09 | 2015-10-07 | 30.409 | 1,399,149 | +54,935 | 0.41% | 42,546,364 |
| 2015-10-08 | 2015-10-06 | 30.113 | 1,344,214 | +6,339 | 0.39% | 40,478,235 |
| 2015-09-30 | 2015-09-25 | 28.161 | 1,337,875 | -1,690 | 0.39% | 37,675,399 |
| 2015-09-25 | 2015-09-23 | 29.344 | 1,339,565 | -4,226 | 0.39% | 39,307,990 |
| 2015-09-24 | 2015-09-22 | 29.699 | 1,343,791 | -2,536 | 0.39% | 39,908,997 |
| 2015-09-22 | 2015-09-18 | 29.995 | 1,346,327 | -8,451 | 0.40% | 40,382,563 |
| 2015-09-21 | 2015-09-17 | 29.699 | 1,354,778 | -1,690 | 0.40% | 40,235,298 |
| 2015-09-18 | 2015-09-16 | 29.107 | 1,356,468 | -45,639 | 0.40% | 39,482,989 |
| 2015-09-17 | 2015-09-15 | 28.279 | 1,402,107 | -2,112 | 0.41% | 39,650,112 |
| 2015-09-16 | 2015-09-14 | 28.101 | 1,404,219 | -1,268 | 0.41% | 39,460,612 |
| 2015-09-15 | 2015-09-11 | 27.510 | 1,405,487 | -1,690 | 0.41% | 38,664,745 |
| 2015-09-14 | 2015-09-10 | 28.101 | 1,407,177 | -423 | 0.41% | 39,543,737 |
| 2015-09-11 | 2015-09-09 | 28.930 | 1,407,600 | -3,381 | 0.41% | 40,721,473 |
| 2015-09-10 | 2015-09-08 | 27.865 | 1,410,981 | -16,903 | 0.41% | 39,316,734 |
| 2015-09-08 | 2015-09-04 | 27.510 | 1,427,884 | +2,536 | 0.42% | 39,280,883 |
| 2015-09-02 | 2015-08-31 | 26.800 | 1,425,348 | -4,649 | 0.42% | 38,199,219 |
| 2015-09-01 | 2015-08-28 | 26.622 | 1,429,997 | +43,103 | 0.42% | 38,070,011 |
| 2015-08-31 | 2015-08-27 | 26.149 | 1,386,894 | +35,919 | 0.41% | 36,266,104 |
| 2015-08-28 | 2015-08-26 | 24.611 | 1,350,975 | -38,032 | 0.40% | 33,248,803 |
| 2015-08-27 | 2015-08-25 | 23.262 | 1,389,007 | -32,115 | 0.41% | 32,311,217 |
| 2015-08-26 | 2015-08-24 | 22.481 | 1,421,122 | +163,959 | 0.42% | 31,948,489 |
| 2015-08-25 | 2015-08-21 | 24.552 | 1,257,163 | +181,708 | 0.37% | 30,865,623 |
| 2015-08-24 | 2015-08-20 | 25.439 | 1,075,455 | -846 | 0.32% | 27,358,738 |
| 2015-08-21 | 2015-08-19 | 26.682 | 1,076,301 | +4,226 | 0.32% | 28,717,435 |
| 2015-08-20 | 2015-08-18 | 26.504 | 1,072,075 | +15,635 | 0.31% | 28,414,404 |
| 2015-08-19 | 2015-08-17 | 27.510 | 1,056,440 | -1,267 | 0.31% | 29,062,512 |
| 2015-08-17 | 2015-08-13 | 26.741 | 1,057,707 | +42,680 | 0.31% | 28,283,893 |
| 2015-08-13 | 2015-08-11 | 28.042 | 1,015,027 | -5,494 | 0.30% | 28,463,697 |
| 2015-08-12 | 2015-08-10 | 29.048 | 1,020,521 | +33,806 | 0.30% | 29,644,137 |
| 2015-08-11 | 2015-08-07 | 28.397 | 986,715 | +43,103 | 0.29% | 28,020,013 |
| 2015-08-07 | 2015-08-05 | 28.220 | 943,612 | -32,961 | 0.28% | 26,628,531 |
| 2015-08-03 | 2015-07-30 | 27.581 | 976,573 | +35,044 | 0.29% | 26,934,460 |
| 2015-07-31 | 2015-07-29 | 28.242 | 941,529 | -16,226 | 0.28% | 26,590,251 |
| 2015-07-30 | 2015-07-28 | 27.581 | 957,755 | -8,321 | 0.29% | 26,415,449 |
| 2015-07-29 | 2015-07-27 | 27.280 | 966,076 | +8,321 | 0.29% | 26,354,697 |
| 2015-07-28 | 2015-07-24 | 30.585 | 957,755 | +28,708 | 0.29% | 29,292,949 |
| 2015-07-27 | 2015-07-23 | 31.486 | 929,047 | +3,744 | 0.28% | 29,252,289 |
| 2015-07-24 | 2015-07-22 | 31.066 | 925,303 | +8,737 | 0.28% | 28,745,204 |
| 2015-07-23 | 2015-07-21 | 31.426 | 916,566 | +12,898 | 0.27% | 28,804,233 |
| 2015-07-22 | 2015-07-20 | 31.306 | 903,668 | +41,605 | 0.27% | 28,290,297 |
| 2015-07-21 | 2015-07-17 | 31.667 | 862,063 | +1,664 | 0.26% | 27,298,608 |
| 2015-07-20 | 2015-07-16 | 30.285 | 860,399 | -17,474 | 0.26% | 26,056,814 |
| 2015-07-17 | 2015-07-15 | 30.405 | 877,873 | +12,482 | 0.26% | 26,691,507 |
| 2015-07-16 | 2015-07-14 | 30.645 | 865,391 | -12,482 | 0.26% | 26,519,994 |
| 2015-07-15 | 2015-07-13 | 31.907 | 877,873 | +27,460 | 0.26% | 28,010,257 |
| 2015-07-14 | 2015-07-10 | 31.306 | 850,413 | +16,642 | 0.25% | 26,623,092 |
| 2015-07-13 | 2015-07-09 | 29.443 | 833,771 | +65,320 | 0.25% | 24,548,996 |
| 2015-07-10 | 2015-07-08 | 25.237 | 768,451 | +23,299 | 0.23% | 19,393,507 |
| 2015-07-09 | 2015-07-07 | 28.963 | 745,152 | -339,915 | 0.22% | 21,581,558 |
| 2015-07-08 | 2015-07-06 | 30.645 | 1,085,067 | -122,736 | 0.32% | 33,251,988 |
| 2015-07-07 | 2015-07-03 | 32.748 | 1,207,803 | -149,779 | 0.36% | 39,553,369 |
| 2015-07-06 | 2015-07-02 | 34.250 | 1,357,582 | -2,913 | 0.40% | 46,497,736 |
| 2015-07-03 | 2015-06-30 | 34.551 | 1,360,495 | +832 | 0.41% | 47,006,257 |
| 2015-07-02 | 2015-06-29 | 33.469 | 1,359,663 | -45,766 | 0.41% | 45,506,911 |
| 2015-06-30 | 2015-06-26 | 35.092 | 1,405,429 | -147,699 | 0.42% | 49,318,815 |
| 2015-06-29 | 2015-06-25 | 35.993 | 1,553,128 | +4,161 | 0.46% | 55,901,692 |
| 2015-06-26 | 2015-06-24 | 37.615 | 1,548,967 | -3,328 | 0.46% | 58,264,950 |
| 2015-06-25 | 2015-06-23 | 35.933 | 1,552,295 | +5,824 | 0.46% | 55,778,434 |
| 2015-06-24 | 2015-06-22 | 35.452 | 1,546,471 | +4,161 | 0.46% | 54,825,761 |
| 2015-06-23 | 2015-06-19 | 36.113 | 1,542,310 | -18,723 | 0.46% | 55,697,670 |
| 2015-06-22 | 2015-06-18 | 35.993 | 1,561,033 | -10,817 | 0.47% | 56,186,216 |
| 2015-06-19 | 2015-06-17 | 35.512 | 1,571,850 | -2,912 | 0.47% | 55,819,952 |
| 2015-06-18 | 2015-06-16 | 35.753 | 1,574,762 | -42,022 | 0.47% | 56,301,864 |
| 2015-06-17 | 2015-06-15 | 35.873 | 1,616,784 | -4,160 | 0.48% | 57,998,560 |
| 2015-06-16 | 2015-06-12 | 37.375 | 1,620,944 | -57,832 | 0.48% | 60,582,791 |
| 2015-06-15 | 2015-06-11 | 35.753 | 1,678,776 | +77,386 | 0.50% | 60,020,636 |
| 2015-06-12 | 2015-06-10 | 35.813 | 1,601,390 | -832 | 0.48% | 57,350,109 |
| 2015-06-11 | 2015-06-09 | 35.933 | 1,602,222 | +26,212 | 0.48% | 57,572,455 |
| 2015-06-10 | 2015-06-08 | 37.195 | 1,576,010 | +1,664 | 0.47% | 58,619,282 |
| 2015-06-09 | 2015-06-05 | 38.637 | 1,574,346 | -2,497 | 0.47% | 60,827,790 |
| 2015-06-08 | 2015-06-04 | 38.577 | 1,576,843 | +67,401 | 0.47% | 60,829,516 |
| 2015-06-05 | 2015-06-03 | 38.517 | 1,509,442 | +35,365 | 0.45% | 58,138,703 |
| 2015-06-04 | 2015-06-02 | 39.538 | 1,474,077 | -19,971 | 0.44% | 58,282,335 |
| 2015-06-03 | 2015-06-01 | 40.019 | 1,494,048 | +23,715 | 0.45% | 59,790,152 |
| 2015-06-02 | 2015-05-29 | 40.139 | 1,470,333 | +198,874 | 0.44% | 59,017,804 |
| 2015-06-01 | 2015-05-28 | 37.375 | 1,271,459 | -73,642 | 0.38% | 47,520,787 |
| 2015-05-29 | 2015-05-27 | 38.096 | 1,345,101 | -66,568 | 0.40% | 51,243,057 |
| 2015-05-28 | 2015-05-26 | 38.216 | 1,411,669 | -38,277 | 0.42% | 53,948,686 |
| 2015-05-27 | 2015-05-22 | 37.435 | 1,449,946 | +413,557 | 0.43% | 54,278,864 |
| 2015-05-26 | 2015-05-21 | 35.092 | 1,036,389 | +3,328 | 0.31% | 36,368,595 |
| 2015-05-22 | 2015-05-20 | 35.212 | 1,033,061 | +12,482 | 0.31% | 36,375,960 |
| 2015-05-21 | 2015-05-19 | 35.272 | 1,020,579 | +15,810 | 0.30% | 35,997,771 |
| 2015-05-19 | 2015-05-15 | 34.911 | 1,004,769 | -4,161 | 0.30% | 35,077,872 |
| 2015-05-18 | 2015-05-14 | 35.452 | 1,008,930 | -20,802 | 0.30% | 35,768,763 |
| 2015-05-15 | 2015-05-13 | 35.452 | 1,029,732 | -6,241 | 0.31% | 36,506,240 |
| 2015-05-14 | 2015-05-12 | 34.010 | 1,035,973 | +2,080 | 0.31% | 35,233,497 |
| 2015-05-12 | 2015-05-08 | 33.710 | 1,033,893 | -13,314 | 0.31% | 34,852,131 |
| 2015-05-11 | 2015-05-07 | 32.688 | 1,047,207 | -43,685 | 0.31% | 34,231,215 |
| 2015-05-08 | 2015-05-06 | 34.851 | 1,090,892 | -2,496 | 0.33% | 38,018,995 |
| 2015-05-07 | 2015-05-05 | 34.731 | 1,093,388 | -1,665 | 0.33% | 37,974,584 |
| 2015-05-06 | 2015-05-04 | 35.873 | 1,095,053 | +16,642 | 0.33% | 39,282,611 |
| 2015-05-05 | 2015-04-30 | 35.512 | 1,078,411 | +9,570 | 0.32% | 38,296,816 |
| 2015-05-04 | 2015-04-29 | 35.092 | 1,068,841 | +19,554 | 0.32% | 37,507,389 |
| 2015-04-30 | 2015-04-28 | 35.512 | 1,049,287 | -2,080 | 0.31% | 37,262,557 |
| 2015-04-29 | 2015-04-27 | 36.293 | 1,051,367 | +20,803 | 0.31% | 38,157,697 |
| 2015-04-28 | 2015-04-24 | 35.632 | 1,030,564 | -18,723 | 0.31% | 36,721,511 |
| 2015-04-27 | 2015-04-23 | 36.293 | 1,049,287 | -1,248 | 0.31% | 38,082,207 |
| 2015-04-24 | 2015-04-22 | 36.894 | 1,050,535 | +28,708 | 0.31% | 38,758,751 |
| 2015-04-23 | 2015-04-21 | 37.195 | 1,021,827 | +25,795 | 0.30% | 38,006,590 |
| 2015-04-22 | 2015-04-20 | 34.310 | 996,032 | +19,138 | 0.30% | 34,174,351 |
| 2015-04-21 | 2015-04-17 | 36.293 | 976,894 | +204,699 | 0.29% | 35,454,818 |
| 2015-03-31 | 2015-03-27 | 31.066 | 772,195 | +20,802 | 0.23% | 23,988,794 |
| 2015-03-30 | 2015-03-26 | 31.126 | 751,393 | -2,912 | 0.22% | 23,387,714 |
| 2015-03-27 | 2015-03-25 | 31.486 | 754,305 | -9,153 | 0.22% | 23,750,303 |
| 2015-03-26 | 2015-03-24 | 31.787 | 763,458 | -1,248 | 0.23% | 24,267,872 |
| 2015-03-25 | 2015-03-23 | 31.907 | 764,706 | +18,306 | 0.23% | 24,399,442 |
| 2015-03-24 | 2015-03-20 | 32.267 | 746,400 | +7,905 | 0.22% | 24,084,453 |
| 2015-03-23 | 2015-03-19 | 31.486 | 738,495 | -3,328 | 0.22% | 23,252,504 |
| 2015-03-20 | 2015-03-18 | 31.967 | 741,823 | -832 | 0.22% | 23,713,890 |
| 2015-03-19 | 2015-03-17 | 31.847 | 742,655 | -20,803 | 0.22% | 23,651,237 |
| 2015-03-17 | 2015-03-13 | 31.066 | 763,458 | +832 | 0.23% | 23,717,372 |
| 2015-03-16 | 2015-03-12 | 31.006 | 762,626 | +832 | 0.23% | 23,645,701 |
| 2015-03-13 | 2015-03-11 | 31.006 | 761,794 | -14,146 | 0.23% | 23,619,904 |
| 2015-03-12 | 2015-03-10 | 31.847 | 775,940 | +24,964 | 0.23% | 24,711,260 |
| 2015-03-11 | 2015-03-09 | 32.328 | 750,976 | +8,321 | 0.22% | 24,277,234 |
| 2015-03-10 | 2015-03-06 | 32.207 | 742,655 | +4,160 | 0.22% | 23,918,987 |
| 2015-03-09 | 2015-03-05 | 31.667 | 738,495 | +9,569 | 0.22% | 23,385,629 |
| 2015-03-06 | 2015-03-04 | 32.147 | 728,926 | -416 | 0.22% | 23,433,011 |
| 2015-03-03 | 2015-02-27 | 31.006 | 729,342 | +4,161 | 0.22% | 22,613,709 |
| 2015-03-02 | 2015-02-26 | 31.006 | 725,181 | +7,905 | 0.22% | 22,484,695 |
| 2015-02-24 | 2015-02-18 | 30.705 | 717,276 | +9,985 | 0.21% | 22,024,095 |
| 2015-02-23 | 2015-02-16 | 30.465 | 707,291 | +16,642 | 0.21% | 21,547,504 |
| 2015-02-17 | 2015-02-13 | 30.585 | 690,649 | +4,161 | 0.21% | 21,123,508 |
| 2015-02-16 | 2015-02-12 | 29.984 | 686,488 | -44,518 | 0.20% | 20,583,744 |
| 2015-02-12 | 2015-02-10 | 30.765 | 731,006 | +24,963 | 0.22% | 22,489,603 |
| 2015-02-10 | 2015-02-06 | 32.087 | 706,043 | +4,161 | 0.21% | 22,654,959 |
| 2015-02-09 | 2015-02-05 | 32.568 | 701,882 | -14,978 | 0.21% | 22,858,844 |
| 2015-02-06 | 2015-02-04 | 33.289 | 716,860 | +22,883 | 0.21% | 23,863,547 |
| 2015-02-05 | 2015-02-03 | 33.650 | 693,977 | +1,248 | 0.21% | 23,351,995 |
| 2015-02-03 | 2015-01-30 | 33.710 | 692,729 | +9,153 | 0.21% | 23,351,625 |
| 2015-02-02 | 2015-01-29 | 33.409 | 683,576 | -1,248 | 0.20% | 22,837,706 |
| 2015-01-30 | 2015-01-28 | 34.431 | 684,824 | -9,985 | 0.20% | 23,578,951 |
| 2015-01-20 | 2015-01-16 | 34.070 | 694,809 | -156,436 | 0.21% | 23,672,241 |
| 2015-01-15 | 2015-01-13 | 34.671 | 851,245 | -12,066 | 0.25% | 29,513,537 |
| 2015-01-14 | 2015-01-12 | 34.010 | 863,311 | +79,050 | 0.26% | 29,361,253 |
| 2015-01-13 | 2015-01-09 | 35.392 | 784,261 | -4,160 | 0.23% | 27,756,634 |
| 2015-01-09 | 2015-01-07 | 34.911 | 788,421 | +32,868 | 0.23% | 27,524,865 |
| 2015-01-08 | 2015-01-06 | 34.190 | 755,553 | +103,597 | 0.23% | 25,832,598 |
| 2015-01-07 | 2015-01-05 | 32.808 | 651,956 | -416 | 0.19% | 21,389,558 |
| 2015-01-06 | 2015-01-02 | 33.169 | 652,372 | +29,124 | 0.19% | 21,638,406 |
| 2015-01-05 | 2014-12-31 | 33.529 | 623,248 | -832 | 0.19% | 20,897,098 |
| 2014-12-23 | 2014-12-19 | 32.027 | 624,080 | -360,302 | 0.19% | 19,987,494 |
| 2014-12-22 | 2014-12-18 | 32.388 | 984,382 | +323,689 | 0.29% | 31,881,835 |
| 2014-12-19 | 2014-12-17 | 32.448 | 660,693 | -1,248 | 0.20% | 21,438,004 |
| 2014-12-17 | 2014-12-15 | 33.109 | 661,941 | +4,993 | 0.20% | 21,916,024 |
| 2014-12-16 | 2014-12-12 | 33.469 | 656,948 | -9,154 | 0.20% | 21,987,562 |
| 2014-12-12 | 2014-12-10 | 32.928 | 666,102 | +6,657 | 0.20% | 21,933,714 |
| 2014-12-11 | 2014-12-09 | 32.748 | 659,445 | -183,479 | 0.20% | 21,595,634 |
| 2014-12-09 | 2014-12-05 | 33.049 | 842,924 | -13,314 | 0.25% | 27,857,490 |
| 2014-12-08 | 2014-12-04 | 32.448 | 856,238 | -167,253 | 0.26% | 27,783,000 |
| 2014-12-05 | 2014-12-03 | 32.628 | 1,023,491 | -10,818 | 0.30% | 33,394,484 |
| 2014-12-04 | 2014-12-02 | 32.868 | 1,034,309 | -83,211 | 0.31% | 33,996,054 |
| 2014-12-03 | 2014-12-01 | 33.169 | 1,117,520 | -832 | 0.33% | 37,066,814 |
| 2014-12-02 | 2014-11-28 | 33.409 | 1,118,352 | -36,612 | 0.33% | 37,363,211 |
| 2014-11-25 | 2014-11-21 | 32.448 | 1,154,964 | +17,890 | 0.34% | 37,475,987 |
| 2014-11-24 | 2014-11-20 | 32.989 | 1,137,074 | -10,817 | 0.34% | 37,510,422 |
| 2014-11-21 | 2014-11-19 | 34.130 | 1,147,891 | +362,798 | 0.34% | 39,177,784 |
| 2014-11-19 | 2014-11-17 | 31.847 | 785,093 | +416 | 0.23% | 25,002,754 |
| 2014-11-14 | 2014-11-12 | 31.306 | 784,677 | -416 | 0.23% | 24,565,156 |
| 2014-11-13 | 2014-11-11 | 31.426 | 785,093 | +4,993 | 0.23% | 24,672,529 |
| 2014-11-11 | 2014-11-07 | 31.426 | 780,100 | -29,124 | 0.23% | 24,515,618 |
| 2014-11-10 | 2014-11-06 | 32.448 | 809,224 | -2,912 | 0.24% | 26,257,501 |
| 2014-11-07 | 2014-11-05 | 32.267 | 812,136 | -43,686 | 0.24% | 26,205,589 |
| 2014-11-05 | 2014-11-03 | 33.589 | 855,822 | +2,080 | 0.26% | 28,746,577 |
| 2014-11-04 | 2014-10-31 | 33.529 | 853,742 | -2,080 | 0.25% | 28,625,411 |
| 2014-11-03 | 2014-10-30 | 33.529 | 855,822 | +13,730 | 0.26% | 28,695,152 |
| 2014-10-31 | 2014-10-29 | 32.207 | 842,092 | -3,745 | 0.25% | 27,121,594 |
| 2014-10-27 | 2014-10-23 | 30.405 | 845,837 | +832 | 0.25% | 25,717,460 |
| 2014-10-24 | 2014-10-22 | 31.066 | 845,005 | +1,249 | 0.25% | 26,250,689 |
| 2014-10-23 | 2014-10-21 | 31.246 | 843,756 | +4,160 | 0.25% | 26,363,987 |
| 2014-10-21 | 2014-10-17 | 30.705 | 839,596 | -832 | 0.25% | 25,779,954 |
| 2014-10-20 | 2014-10-16 | 30.645 | 840,428 | -2,080 | 0.25% | 25,755,001 |
| 2014-10-15 | 2014-10-13 | 29.924 | 842,508 | +3,744 | 0.25% | 25,211,243 |
| 2014-10-13 | 2014-10-09 | 31.186 | 838,764 | +1,664 | 0.25% | 26,157,607 |
| 2014-10-10 | 2014-10-08 | 30.585 | 837,100 | -38,693 | 0.25% | 25,602,714 |
| 2014-10-09 | 2014-10-07 | 30.525 | 875,793 | +833 | 0.26% | 26,733,515 |
| 2014-10-06 | 2014-09-30 | 30.104 | 874,960 | +44,101 | 0.26% | 26,340,063 |
| 2014-10-03 | 2014-09-29 | 30.465 | 830,859 | -416 | 0.25% | 25,311,983 |
| 2014-09-23 | 2014-09-19 | 31.727 | 831,275 | -2,496 | 0.25% | 26,373,606 |
| 2014-09-19 | 2014-09-17 | 31.366 | 833,771 | -16,642 | 0.25% | 26,152,196 |
| 2014-09-18 | 2014-09-16 | 30.645 | 850,413 | +13,313 | 0.25% | 26,060,992 |
| 2014-09-16 | 2014-09-12 | 31.607 | 837,100 | -33,284 | 0.25% | 26,457,814 |
| 2014-09-10 | 2014-09-05 | 31.847 | 870,384 | -1,248 | 0.26% | 27,719,006 |
| 2014-09-08 | 2014-09-04 | 31.366 | 871,632 | +8,321 | 0.26% | 27,339,751 |
| 2014-09-03 | 2014-09-01 | 31.486 | 863,311 | -3,328 | 0.26% | 27,182,503 |
| 2014-09-02 | 2014-08-29 | 30.285 | 866,639 | +3,744 | 0.26% | 26,245,790 |
| 2014-09-01 | 2014-08-28 | 29.564 | 862,895 | +10,401 | 0.26% | 25,510,204 |
| 2014-08-29 | 2014-08-27 | 30.285 | 852,494 | +4,161 | 0.25% | 25,817,414 |
| 2014-08-27 | 2014-08-25 | 32.388 | 848,333 | -7,905 | 0.25% | 27,475,525 |
| 2014-08-21 | 2014-08-19 | 31.006 | 856,238 | -1,664 | 0.26% | 26,548,200 |
| 2014-08-20 | 2014-08-18 | 30.224 | 857,902 | +832 | 0.26% | 25,929,643 |
| 2014-08-18 | 2014-08-14 | 31.126 | 857,070 | -3,329 | 0.26% | 26,676,996 |
| 2014-08-14 | 2014-08-12 | 31.066 | 860,399 | +2,913 | 0.26% | 26,728,914 |
| 2014-08-13 | 2014-08-11 | 30.645 | 857,486 | +3,328 | 0.26% | 26,277,745 |
| 2014-08-12 | 2014-08-08 | 29.383 | 854,158 | +832 | 0.25% | 25,097,933 |
| 2014-08-08 | 2014-08-06 | 30.821 | 853,326 | +12,357 | 0.25% | 26,300,718 |
| 2014-08-07 | 2014-08-05 | 30.700 | 840,969 | -1,641 | 0.25% | 25,817,407 |
| 2014-08-06 | 2014-08-04 | 31.065 | 842,610 | +3,283 | 0.25% | 26,175,735 |
| 2014-08-05 | 2014-08-01 | 30.943 | 839,327 | +26,267 | 0.25% | 25,971,499 |
| 2014-08-04 | 2014-07-31 | 31.370 | 813,060 | -410 | 0.25% | 25,505,388 |
| 2014-08-01 | 2014-07-30 | 32.466 | 813,470 | +2,052 | 0.25% | 26,410,149 |
| 2014-07-31 | 2014-07-29 | 32.161 | 811,418 | -821 | 0.25% | 26,096,404 |
| 2014-07-28 | 2014-07-24 | 34.111 | 812,239 | -8,208 | 0.25% | 27,706,009 |
| 2014-07-25 | 2014-07-23 | 33.014 | 820,447 | -3,694 | 0.25% | 27,086,439 |
| 2014-07-23 | 2014-07-21 | 32.710 | 824,141 | -10,261 | 0.25% | 26,957,394 |
| 2014-07-18 | 2014-07-16 | 33.502 | 834,402 | -9,850 | 0.25% | 27,953,753 |
| 2014-07-17 | 2014-07-15 | 32.771 | 844,252 | -2,052 | 0.26% | 27,666,644 |
| 2014-07-16 | 2014-07-14 | 33.136 | 846,304 | +3,283 | 0.26% | 28,043,189 |
| 2014-07-15 | 2014-07-11 | 32.283 | 843,021 | +1,642 | 0.25% | 27,215,503 |
| 2014-07-14 | 2014-07-10 | 32.892 | 841,379 | -9,030 | 0.25% | 27,674,994 |
| 2014-07-10 | 2014-07-08 | 34.111 | 850,409 | -4,104 | 0.26% | 29,008,013 |
| 2014-07-09 | 2014-07-07 | 34.050 | 854,513 | -44,326 | 0.26% | 29,095,953 |
| 2014-07-07 | 2014-07-03 | 34.720 | 898,839 | -821 | 0.27% | 31,207,492 |
| 2014-07-04 | 2014-07-02 | 34.598 | 899,660 | +821 | 0.27% | 31,126,397 |
| 2014-07-03 | 2014-06-30 | 35.207 | 898,839 | -41,454 | 0.27% | 31,645,492 |
| 2014-07-02 | 2014-06-27 | 34.720 | 940,293 | +3,284 | 0.28% | 32,646,766 |
| 2014-06-30 | 2014-06-26 | 33.867 | 937,009 | +2,052 | 0.28% | 31,733,696 |
| 2014-06-27 | 2014-06-25 | 34.111 | 934,957 | +4,925 | 0.28% | 31,892,001 |
| 2014-06-23 | 2014-06-19 | 34.354 | 930,032 | +1,231 | 0.28% | 31,950,606 |
| 2014-06-18 | 2014-06-16 | 34.963 | 928,801 | -6,566 | 0.28% | 32,474,066 |
| 2014-06-17 | 2014-06-13 | 35.451 | 935,367 | -8,209 | 0.28% | 33,159,436 |
| 2014-06-16 | 2014-06-12 | 35.877 | 943,576 | -4,104 | 0.29% | 33,852,776 |
| 2014-06-13 | 2014-06-11 | 35.999 | 947,680 | -20,932 | 0.29% | 34,115,465 |
| 2014-06-12 | 2014-06-10 | 35.816 | 968,612 | +6,977 | 0.29% | 34,691,995 |
| 2014-06-11 | 2014-06-09 | 35.268 | 961,635 | -821 | 0.29% | 33,914,930 |
| 2014-06-09 | 2014-06-05 | 35.512 | 962,456 | +821 | 0.29% | 34,178,385 |
| 2014-06-06 | 2014-06-04 | 35.085 | 961,635 | -1,642 | 0.29% | 33,739,205 |
| 2014-06-05 | 2014-06-03 | 35.329 | 963,277 | -24,625 | 0.29% | 34,031,515 |
| 2014-06-04 | 2014-05-30 | 35.085 | 987,902 | -20,932 | 0.30% | 34,660,790 |
| 2014-06-03 | 2014-05-29 | 34.111 | 1,008,834 | -19,701 | 0.30% | 34,411,994 |
| 2014-05-30 | 2014-05-28 | 35.024 | 1,028,535 | -58,281 | 0.31% | 36,023,759 |
| 2014-05-28 | 2014-05-26 | 35.512 | 1,086,816 | -16,417 | 0.33% | 38,594,612 |
| 2014-05-27 | 2014-05-23 | 34.781 | 1,103,233 | +7,388 | 0.33% | 38,371,207 |
| 2014-05-26 | 2014-05-22 | 35.024 | 1,095,845 | -13,134 | 0.33% | 38,381,247 |
| 2014-05-22 | 2014-05-20 | 33.258 | 1,108,979 | -821 | 0.33% | 36,882,306 |
| 2014-05-21 | 2014-05-19 | 33.075 | 1,109,800 | -17,238 | 0.34% | 36,706,811 |
| 2014-05-20 | 2014-05-16 | 33.745 | 1,127,038 | -821 | 0.34% | 38,032,111 |
| 2014-05-19 | 2014-05-15 | 34.415 | 1,127,859 | +22,574 | 0.34% | 38,815,516 |
| 2014-05-15 | 2014-05-13 | 32.405 | 1,105,285 | -15,596 | 0.33% | 35,816,901 |
| 2014-05-14 | 2014-05-12 | 32.405 | 1,120,881 | -16,417 | 0.34% | 36,322,292 |
| 2014-05-07 | 2014-05-02 | 33.502 | 1,137,298 | -2,873 | 0.34% | 38,101,236 |
| 2014-05-05 | 2014-04-30 | 31.918 | 1,140,171 | -1,642 | 0.34% | 36,391,787 |
| 2014-05-02 | 2014-04-29 | 30.882 | 1,141,813 | -2,463 | 0.34% | 35,261,846 |
| 2014-04-30 | 2014-04-28 | 31.065 | 1,144,276 | +9,851 | 0.35% | 35,547,009 |
| 2014-04-29 | 2014-04-25 | 32.040 | 1,134,425 | +410 | 0.34% | 36,346,587 |
| 2014-04-28 | 2014-04-24 | 32.527 | 1,134,015 | -1,642 | 0.34% | 36,886,051 |
| 2014-04-24 | 2014-04-22 | 33.502 | 1,135,657 | -18,059 | 0.34% | 38,046,260 |
| 2014-04-23 | 2014-04-17 | 31.552 | 1,153,716 | +821 | 0.35% | 36,402,464 |
| 2014-04-22 | 2014-04-16 | 30.030 | 1,152,895 | +11,492 | 0.35% | 34,620,934 |
| 2014-04-17 | 2014-04-15 | 31.004 | 1,141,403 | -821 | 0.34% | 35,388,234 |
| 2014-04-16 | 2014-04-14 | 30.882 | 1,142,224 | -4,925 | 0.35% | 35,274,539 |
| 2014-04-15 | 2014-04-11 | 31.552 | 1,147,149 | -133,800 | 0.35% | 36,195,259 |
| 2014-04-14 | 2014-04-10 | 33.136 | 1,280,949 | +25,447 | 0.39% | 42,445,616 |
| 2014-04-11 | 2014-04-09 | 31.248 | 1,255,502 | +2,052 | 0.38% | 39,231,677 |
| 2014-04-10 | 2014-04-08 | 31.491 | 1,253,450 | +821 | 0.38% | 39,472,957 |
| 2014-04-09 | 2014-04-07 | 30.273 | 1,252,629 | +19,701 | 0.38% | 37,921,102 |
| 2014-04-07 | 2014-04-03 | 32.588 | 1,232,928 | -43,506 | 0.37% | 40,178,489 |
| 2014-04-04 | 2014-04-02 | 33.745 | 1,276,434 | -14,775 | 0.39% | 43,073,507 |
| 2014-04-03 | 2014-04-01 | 34.172 | 1,291,209 | +16,417 | 0.39% | 44,122,642 |
| 2014-04-02 | 2014-03-31 | 32.892 | 1,274,792 | +18,880 | 0.46% | 41,930,997 |
| 2014-04-01 | 2014-03-28 | 32.527 | 1,255,912 | -33,656 | 0.46% | 40,850,989 |
| 2014-03-31 | 2014-03-27 | 32.527 | 1,289,568 | -71,004 | 0.47% | 41,945,716 |
| 2014-03-28 | 2014-03-26 | 33.989 | 1,360,572 | +8,209 | 0.49% | 46,244,260 |
| 2014-03-27 | 2014-03-25 | 34.781 | 1,352,363 | -3,694 | 0.49% | 47,036,120 |
| 2014-03-26 | 2014-03-24 | 34.903 | 1,356,057 | +77,161 | 0.49% | 47,329,800 |
| 2014-03-25 | 2014-03-21 | 35.024 | 1,278,896 | -6,978 | 0.46% | 44,792,487 |
| 2014-03-24 | 2014-03-20 | 35.207 | 1,285,874 | +35,297 | 0.47% | 45,271,862 |
| 2014-03-21 | 2014-03-19 | 36.121 | 1,250,577 | +32,835 | 0.45% | 45,171,783 |
| 2014-03-20 | 2014-03-18 | 36.243 | 1,217,742 | -51,715 | 0.44% | 44,134,108 |
| 2014-03-19 | 2014-03-17 | 35.877 | 1,269,457 | +29,141 | 0.46% | 45,544,443 |
| 2014-03-18 | 2014-03-14 | 34.598 | 1,240,316 | -46,379 | 0.45% | 42,912,398 |
| 2014-03-17 | 2014-03-13 | 35.329 | 1,286,695 | -35,707 | 0.47% | 45,457,517 |
| 2014-03-14 | 2014-03-12 | 36.791 | 1,322,402 | +4,104 | 0.48% | 48,652,206 |
| 2014-03-13 | 2014-03-11 | 37.339 | 1,318,298 | -19,700 | 0.48% | 49,223,917 |
| 2014-03-12 | 2014-03-10 | 35.146 | 1,337,998 | -2,873 | 0.49% | 47,025,496 |
| 2014-03-11 | 2014-03-07 | 35.268 | 1,340,871 | -821 | 0.49% | 47,289,820 |
| 2014-03-10 | 2014-03-06 | 35.633 | 1,341,692 | -56,639 | 0.49% | 47,809,125 |
| 2014-03-07 | 2014-03-05 | 35.694 | 1,398,331 | -60,333 | 0.51% | 49,912,544 |
| 2014-03-06 | 2014-03-04 | 36.364 | 1,458,664 | +16,007 | 0.53% | 53,043,442 |
| 2014-03-05 | 2014-03-03 | 36.121 | 1,442,657 | +6,566 | 0.52% | 52,109,857 |
| 2014-03-04 | 2014-02-28 | 33.684 | 1,436,091 | -73,466 | 0.52% | 48,373,688 |
| 2014-03-03 | 2014-02-27 | 33.562 | 1,509,557 | -79,624 | 0.55% | 50,664,437 |
| 2014-02-28 | 2014-02-26 | 35.146 | 1,589,181 | +2,463 | 0.58% | 55,853,614 |
| 2014-02-27 | 2014-02-25 | 34.598 | 1,586,718 | -410 | 0.58% | 54,897,199 |
| 2014-02-26 | 2014-02-24 | 34.354 | 1,587,128 | +50,482 | 0.58% | 54,524,684 |
| 2014-02-25 | 2014-02-21 | 33.502 | 1,536,646 | -29,961 | 0.56% | 51,480,010 |
| 2014-02-24 | 2014-02-20 | 33.745 | 1,566,607 | -34,886 | 0.57% | 52,865,450 |
| 2014-02-21 | 2014-02-19 | 33.197 | 1,601,493 | -21,343 | 0.58% | 53,164,735 |
| 2014-02-20 | 2014-02-18 | 31.918 | 1,622,836 | -101,376 | 0.59% | 51,797,407 |
| 2014-02-18 | 2014-02-14 | 30.761 | 1,724,212 | +36,939 | 0.63% | 53,037,634 |
| 2014-02-17 | 2014-02-13 | 29.542 | 1,687,273 | +76,340 | 0.61% | 49,845,872 |
| 2014-02-14 | 2014-02-12 | 29.360 | 1,610,933 | -24,626 | 0.58% | 47,296,240 |
| 2014-02-13 | 2014-02-11 | 28.994 | 1,635,559 | +7,388 | 0.59% | 47,421,498 |
| 2014-02-12 | 2014-02-10 | 28.872 | 1,628,171 | +33,244 | 0.59% | 47,008,940 |
| 2014-02-11 | 2014-02-07 | 29.116 | 1,594,927 | +6,157 | 0.58% | 46,437,712 |
| 2014-02-07 | 2014-02-05 | 28.080 | 1,588,770 | -2,463 | 0.58% | 44,613,270 |
| 2014-02-06 | 2014-02-04 | 28.507 | 1,591,233 | -2,873 | 0.58% | 45,360,907 |
| 2014-02-05 | 2014-01-30 | 29.055 | 1,594,106 | +153,501 | 0.58% | 46,316,707 |
| 2014-02-04 | 2014-01-28 | 28.141 | 1,440,605 | -1,642 | 0.52% | 40,540,490 |
| 2014-01-29 | 2014-01-27 | 26.740 | 1,442,247 | -7,388 | 0.52% | 38,566,148 |
| 2014-01-28 | 2014-01-24 | 27.471 | 1,449,635 | -13,954 | 0.53% | 39,823,306 |
| 2014-01-27 | 2014-01-23 | 27.776 | 1,463,589 | +43,505 | 0.53% | 40,652,390 |
| 2014-01-24 | 2014-01-22 | 28.202 | 1,420,084 | +30,782 | 0.51% | 40,049,503 |
| 2014-01-23 | 2014-01-21 | 28.933 | 1,389,302 | -37,349 | 0.50% | 40,196,883 |
| 2014-01-22 | 2014-01-20 | 30.030 | 1,426,651 | -30,372 | 0.52% | 42,841,707 |
| 2014-01-21 | 2014-01-17 | 29.299 | 1,457,023 | -45,968 | 0.53% | 42,688,765 |
| 2014-01-20 | 2014-01-16 | 29.055 | 1,502,991 | +25,857 | 0.54% | 43,669,364 |
| 2014-01-17 | 2014-01-15 | 29.786 | 1,477,134 | -69,772 | 0.54% | 43,997,789 |
| 2014-01-16 | 2014-01-14 | 28.202 | 1,546,906 | -10,261 | 0.56% | 43,626,163 |
| 2014-01-15 | 2014-01-13 | 27.654 | 1,557,167 | -41,864 | 0.56% | 43,061,896 |
| 2014-01-14 | 2014-01-10 | 28.994 | 1,599,031 | -3,283 | 0.58% | 46,362,403 |
| 2014-01-13 | 2014-01-09 | 29.481 | 1,602,314 | -43,095 | 0.58% | 47,238,391 |
| 2014-01-10 | 2014-01-08 | 29.238 | 1,645,409 | -27,499 | 0.60% | 48,107,990 |
| 2014-01-09 | 2014-01-07 | 27.289 | 1,672,908 | +43,505 | 0.61% | 45,651,198 |
| 2014-01-08 | 2014-01-06 | 27.715 | 1,629,403 | -31,192 | 0.59% | 45,158,760 |
| 2014-01-07 | 2014-01-03 | 28.019 | 1,660,595 | -60,333 | 0.60% | 46,528,994 |
| 2014-01-06 | 2014-01-02 | 27.959 | 1,720,928 | +10,260 | 0.62% | 48,114,668 |
| 2014-01-03 | 2013-12-31 | 28.446 | 1,710,668 | +6,157 | 0.62% | 48,661,413 |
| 2014-01-02 | 2013-12-27 | 28.141 | 1,704,511 | +20,521 | 0.62% | 47,967,147 |
| 2013-12-30 | 2013-12-24 | 26.131 | 1,683,990 | +49,662 | 0.61% | 44,004,684 |
| 2013-12-27 | 2013-12-20 | 25.157 | 1,634,328 | -28,319 | 0.59% | 41,114,156 |
| 2013-12-23 | 2013-12-19 | 24.913 | 1,662,647 | -16,828 | 0.60% | 41,421,466 |
| 2013-12-20 | 2013-12-18 | 25.461 | 1,679,475 | +122,718 | 0.61% | 42,761,401 |
| 2013-12-19 | 2013-12-17 | 24.608 | 1,556,757 | +1,642 | 0.56% | 38,309,307 |
| 2013-12-18 | 2013-12-16 | 25.278 | 1,555,115 | +100,966 | 0.56% | 39,310,875 |
| 2013-12-17 | 2013-12-13 | 24.219 | 1,454,149 | -4,105 | 0.53% | 35,217,408 |
| 2013-12-16 | 2013-12-12 | 23.902 | 1,458,254 | -10,671 | 0.53% | 34,854,935 |
| 2013-12-13 | 2013-12-11 | 24.608 | 1,468,925 | -92,757 | 0.53% | 36,147,902 |
| 2013-12-12 | 2013-12-10 | 24.852 | 1,561,682 | -32,424 | 0.57% | 38,811,003 |
| 2013-12-11 | 2013-12-09 | 24.974 | 1,594,106 | -146,112 | 0.58% | 39,811,006 |
| 2013-12-10 | 2013-12-06 | 24.340 | 1,740,218 | +11,081 | 0.63% | 42,357,590 |
| 2013-12-09 | 2013-12-05 | 24.365 | 1,729,137 | -45,147 | 0.63% | 42,130,004 |
| 2013-12-06 | 2013-12-04 | 24.426 | 1,774,284 | +120,666 | 0.64% | 43,338,075 |
| 2013-12-04 | 2013-12-02 | 23.999 | 1,653,618 | -9,029 | 0.60% | 39,685,652 |
| 2013-12-03 | 2013-11-29 | 24.194 | 1,662,647 | -118,204 | 0.60% | 40,226,421 |
| 2013-12-02 | 2013-11-28 | 23.512 | 1,780,851 | +34,476 | 0.65% | 41,871,353 |
| 2013-11-29 | 2013-11-27 | 23.683 | 1,746,375 | +32,424 | 0.63% | 41,358,603 |
| 2013-11-28 | 2013-11-26 | 23.488 | 1,713,951 | -20,932 | 0.62% | 40,256,641 |
| 2013-11-27 | 2013-11-25 | 24.194 | 1,734,883 | -126,412 | 0.63% | 41,974,114 |
| 2013-11-26 | 2013-11-22 | 23.658 | 1,861,295 | +67,310 | 0.67% | 44,034,851 |
| 2013-11-25 | 2013-11-21 | 25.096 | 1,793,985 | +42,685 | 0.65% | 45,021,310 |
| 2013-11-22 | 2013-11-20 | 26.131 | 1,751,300 | +1,231 | 0.63% | 45,763,575 |
| 2013-11-21 | 2013-11-19 | 25.522 | 1,750,069 | -22,163 | 0.63% | 44,665,407 |
| 2013-11-20 | 2013-11-18 | 24.852 | 1,772,232 | -49,662 | 0.64% | 44,043,603 |
| 2013-11-19 | 2013-11-15 | 24.365 | 1,821,894 | -58,281 | 0.66% | 44,390,006 |
| 2013-11-18 | 2013-11-14 | 23.049 | 1,880,175 | -98,503 | 0.68% | 43,336,268 |
| 2013-11-15 | 2013-11-13 | 21.953 | 1,978,678 | -59,101 | 0.72% | 43,437,219 |
| 2013-11-14 | 2013-11-12 | 21.758 | 2,037,779 | +46,378 | 0.74% | 44,337,442 |
| 2013-11-13 | 2013-11-11 | 21.002 | 1,991,401 | -833,171 | 0.72% | 41,824,242 |
| 2013-11-12 | 2013-11-08 | 20.686 | 2,824,572 | -688,289 | 1.02% | 58,428,190 |
| 2013-11-11 | 2013-11-07 | 21.441 | 3,512,861 | -64,847 | 1.27% | 75,319,206 |
| 2013-11-08 | 2013-11-06 | 21.149 | 3,577,708 | -13,955 | 1.30% | 75,663,550 |
| 2013-11-07 | 2013-11-05 | 21.538 | 3,591,663 | -104,249 | 1.30% | 77,358,838 |
| 2013-11-06 | 2013-11-04 | 21.904 | 3,695,912 | -47,610 | 1.34% | 80,954,950 |
| 2013-11-05 | 2013-11-01 | 21.880 | 3,743,522 | -72,646 | 1.36% | 81,906,585 |
| 2013-11-04 | 2013-10-31 | 21.368 | 3,816,168 | -43,505 | 1.38% | 81,543,467 |
| 2013-11-01 | 2013-10-30 | 21.904 | 3,859,673 | +121,487 | 1.40% | 84,541,957 |
| 2013-10-31 | 2013-10-29 | 21.319 | 3,738,186 | +150,627 | 1.36% | 79,694,996 |
| 2013-10-30 | 2013-10-28 | 22.172 | 3,587,559 | +15,597 | 1.30% | 79,543,105 |
| 2013-10-29 | 2013-10-25 | 21.538 | 3,571,962 | +119,845 | 1.29% | 76,934,510 |
| 2013-10-28 | 2013-10-24 | 21.977 | 3,452,117 | -172,380 | 1.25% | 75,867,214 |
| 2013-10-25 | 2013-10-23 | 21.709 | 3,624,497 | +337,783 | 1.31% | 78,684,202 |
| 2013-10-24 | 2013-10-22 | 22.464 | 3,286,714 | +284,016 | 1.19% | 73,833,751 |
| 2013-10-23 | 2013-10-21 | 23.147 | 3,002,698 | -188,386 | 1.09% | 69,502,008 |
| 2013-10-22 | 2013-10-18 | 20.418 | 3,191,084 | -114,100 | 1.16% | 65,154,490 |
| 2013-10-21 | 2013-10-17 | 19.760 | 3,305,184 | +137,084 | 1.20% | 65,309,836 |
| 2013-10-18 | 2013-10-16 | 19.662 | 3,168,100 | +114,099 | 1.15% | 62,292,321 |
| 2013-10-17 | 2013-10-15 | 19.565 | 3,054,001 | +192,080 | 1.11% | 59,751,225 |
| 2013-10-16 | 2013-10-11 | 18.127 | 2,861,921 | -284,016 | 1.04% | 51,879,128 |
| 2013-10-15 | 2013-10-10 | 17.007 | 3,145,937 | +674,334 | 1.14% | 53,501,695 |
| 2013-10-11 | 2013-10-09 | 16.105 | 2,471,603 | +28,730 | 0.90% | 39,805,425 |
| 2013-10-10 | 2013-10-08 | 16.349 | 2,442,873 | -84,548 | 0.89% | 39,937,926 |
| 2013-10-09 | 2013-10-07 | 16.324 | 2,527,421 | -8,209 | 0.92% | 41,258,600 |
| 2013-10-07 | 2013-10-03 | 16.544 | 2,535,630 | +141,598 | 0.92% | 41,948,627 |
| 2013-10-04 | 2013-10-02 | 16.471 | 2,394,032 | -22,163 | 0.87% | 39,431,086 |
| 2013-10-03 | 2013-09-30 | 16.446 | 2,416,195 | -22,163 | 0.88% | 39,737,254 |
| 2013-10-02 | 2013-09-27 | 16.763 | 2,438,358 | +107,122 | 0.88% | 40,874,081 |
| 2013-09-30 | 2013-09-26 | 16.324 | 2,331,236 | +136,262 | 0.85% | 38,056,000 |
| 2013-09-27 | 2013-09-25 | 16.300 | 2,194,974 | +16,828 | 0.80% | 35,778,126 |
| 2013-09-26 | 2013-09-24 | 16.008 | 2,178,146 | -28,730 | 0.79% | 34,866,989 |
| 2013-09-25 | 2013-09-23 | 16.203 | 2,206,876 | -91,115 | 0.80% | 35,757,049 |
| 2013-09-24 | 2013-09-19 | 16.154 | 2,297,991 | +2,462 | 0.83% | 37,121,366 |
| 2013-09-23 | 2013-09-18 | 16.154 | 2,295,529 | -68,952 | 0.83% | 37,081,595 |
| 2013-09-19 | 2013-09-17 | 16.178 | 2,364,481 | +60,333 | 0.86% | 38,253,044 |
| 2013-09-18 | 2013-09-16 | 15.569 | 2,304,148 | +27,499 | 0.84% | 35,873,465 |
| 2013-09-17 | 2013-09-13 | 15.179 | 2,276,649 | +7,388 | 0.83% | 34,557,811 |
| 2013-09-16 | 2013-09-12 | 15.301 | 2,269,261 | +50,072 | 0.82% | 34,722,116 |
| 2013-09-13 | 2013-09-11 | 15.618 | 2,219,189 | +30,372 | 0.80% | 34,658,871 |
| 2013-09-12 | 2013-09-10 | 15.545 | 2,188,817 | +17,238 | 0.79% | 34,024,537 |
| 2013-09-11 | 2013-09-09 | 15.325 | 2,171,579 | +113,278 | 0.79% | 33,280,387 |
| 2013-09-10 | 2013-09-06 | 15.179 | 2,058,301 | +821 | 0.75% | 31,243,453 |
| 2013-09-09 | 2013-09-05 | 15.496 | 2,057,480 | -8,209 | 0.75% | 31,882,681 |
| 2013-09-06 | 2013-09-04 | 15.301 | 2,065,689 | -8,208 | 0.75% | 31,607,247 |
| 2013-09-05 | 2013-09-03 | 15.593 | 2,073,897 | +821 | 0.75% | 32,339,198 |
| 2013-09-04 | 2013-09-02 | 15.277 | 2,073,076 | +23,805 | 0.75% | 31,669,766 |
| 2013-09-03 | 2013-08-30 | 15.399 | 2,049,271 | +14,775 | 0.74% | 31,555,754 |
| 2013-09-02 | 2013-08-29 | 15.423 | 2,034,496 | -2,873 | 0.74% | 31,377,811 |
| 2013-08-30 | 2013-08-28 | 15.399 | 2,037,369 | -2,052 | 0.74% | 31,372,481 |
| 2013-08-29 | 2013-08-27 | 15.667 | 2,039,421 | +113,689 | 0.74% | 31,950,669 |
| 2013-08-28 | 2013-08-26 | 15.935 | 1,925,732 | +2,873 | 0.70% | 30,685,676 |
| 2013-08-27 | 2013-08-23 | 15.740 | 1,922,859 | +20,521 | 0.70% | 30,265,096 |
| 2013-08-26 | 2013-08-22 | 15.715 | 1,902,338 | +13,955 | 0.69% | 29,895,753 |
| 2013-08-23 | 2013-08-21 | 15.374 | 1,888,383 | +821 | 0.68% | 29,032,306 |
| 2013-08-22 | 2013-08-20 | 15.252 | 1,887,562 | -4,926 | 0.68% | 28,789,734 |
| 2013-08-21 | 2013-08-19 | 15.740 | 1,892,488 | -25,446 | 0.69% | 29,787,067 |
| 2013-08-20 | 2013-08-16 | 15.715 | 1,917,934 | -5,746 | 0.70% | 30,140,848 |
| 2013-08-19 | 2013-08-15 | 16.276 | 1,923,680 | +4,104 | 0.70% | 31,309,158 |
| 2013-08-16 | 2013-08-13 | 16.592 | 1,919,576 | +82,086 | 0.70% | 31,850,373 |
| 2013-08-15 | 2013-08-12 | 16.690 | 1,837,490 | +14,775 | 0.67% | 30,667,449 |
| 2013-08-13 | 2013-08-09 | 16.397 | 1,822,715 | -15,185 | 0.66% | 29,887,936 |
| 2013-08-12 | 2013-08-08 | 16.349 | 1,837,900 | +13,954 | 0.67% | 30,047,372 |
| 2013-08-09 | 2013-08-07 | 16.276 | 1,823,946 | +54,177 | 0.66% | 29,685,921 |
| 2013-08-08 | 2013-08-06 | 16.568 | 1,769,769 | +20,932 | 0.64% | 29,321,595 |
| 2013-08-07 | 2013-08-05 | 16.812 | 1,748,837 | +15,596 | 0.63% | 29,400,893 |
| 2013-08-05 | 2013-08-01 | 17.007 | 1,733,241 | -9,030 | 0.63% | 29,476,538 |
| 2013-08-02 | 2013-07-31 | 16.519 | 1,742,271 | +42,685 | 0.63% | 28,781,107 |
| 2013-08-01 | 2013-07-30 | 17.202 | 1,699,586 | -1,642 | 0.62% | 29,235,461 |
| 2013-07-31 | 2013-07-29 | 17.055 | 1,701,228 | -4,514 | 0.62% | 29,015,005 |
| 2013-07-30 | 2013-07-26 | 17.664 | 1,705,742 | -51,714 | 0.62% | 30,130,993 |
| 2013-07-29 | 2013-07-25 | 17.128 | 1,757,456 | -43,916 | 0.64% | 30,102,453 |
| 2013-07-25 | 2013-07-23 | 16.934 | 1,801,372 | +70,183 | 0.65% | 30,503,544 |
| 2013-07-24 | 2013-07-22 | 16.251 | 1,731,189 | +7,388 | 0.63% | 28,134,060 |
| 2013-07-23 | 2013-07-19 | 16.129 | 1,723,801 | +32,834 | 0.62% | 27,803,996 |
| 2013-07-22 | 2013-07-18 | 16.203 | 1,690,967 | -23,394 | 0.61% | 27,398,001 |
| 2013-07-19 | 2013-07-17 | 15.886 | 1,714,361 | +52,945 | 0.62% | 27,234,034 |
| 2013-07-18 | 2013-07-16 | 15.472 | 1,661,416 | -65,669 | 0.60% | 25,704,799 |
| 2013-07-17 | 2013-07-15 | 15.301 | 1,727,085 | +27,089 | 0.63% | 26,426,245 |
| 2013-07-16 | 2013-07-12 | 15.277 | 1,699,996 | -24,626 | 0.62% | 25,970,334 |
| 2013-07-15 | 2013-07-11 | 15.350 | 1,724,622 | -3,284 | 0.63% | 26,472,598 |
| 2013-07-12 | 2013-07-10 | 15.057 | 1,727,906 | -9,850 | 0.63% | 26,017,807 |
| 2013-07-11 | 2013-07-09 | 14.838 | 1,737,756 | -6,567 | 0.63% | 25,785,062 |
| 2013-07-10 | 2013-07-08 | 14.863 | 1,744,323 | -1,641 | 0.63% | 25,925,004 |
| 2013-07-09 | 2013-07-05 | 15.155 | 1,745,964 | -83,728 | 0.63% | 26,459,874 |
| 2013-07-08 | 2013-07-04 | 15.350 | 1,829,692 | -8,619 | 0.66% | 28,085,401 |
| 2013-07-04 | 2013-07-02 | 16.097 | 1,838,311 | +70,209 | 0.67% | 29,591,698 |
| 2013-07-03 | 2013-06-28 | 15.724 | 1,768,102 | +37,782 | 0.65% | 27,801,678 |
| 2013-07-02 | 2013-06-27 | 15.600 | 1,730,320 | -804 | 0.64% | 26,992,343 |
| 2013-06-28 | 2013-06-26 | 15.724 | 1,731,124 | +12,058 | 0.64% | 27,220,235 |
| 2013-06-27 | 2013-06-25 | 15.401 | 1,719,066 | -66,721 | 0.64% | 26,474,625 |
| 2013-06-26 | 2013-06-24 | 15.724 | 1,785,787 | -16,881 | 0.66% | 28,079,758 |
| 2013-06-25 | 2013-06-21 | 16.197 | 1,802,668 | +33,762 | 0.67% | 29,197,345 |
| 2013-06-24 | 2013-06-20 | 16.495 | 1,768,906 | -18,891 | 0.65% | 29,178,631 |
| 2013-06-21 | 2013-06-19 | 16.595 | 1,787,797 | -235,532 | 0.66% | 29,668,163 |
| 2013-06-20 | 2013-06-18 | 16.669 | 2,023,329 | -46,625 | 0.75% | 33,727,794 |
| 2013-06-19 | 2013-06-17 | 16.794 | 2,069,954 | +804 | 0.77% | 34,762,507 |
| 2013-06-18 | 2013-06-14 | 16.570 | 2,069,150 | +14,470 | 0.77% | 34,285,685 |
| 2013-06-17 | 2013-06-13 | 16.545 | 2,054,680 | -18,087 | 0.76% | 33,994,798 |
| 2013-06-14 | 2013-06-11 | 17.267 | 2,072,767 | -14,470 | 0.77% | 35,789,578 |
| 2013-06-13 | 2013-06-10 | 17.441 | 2,087,237 | +4,824 | 0.77% | 36,402,935 |
| 2013-06-11 | 2013-06-07 | 17.864 | 2,082,413 | -87,220 | 0.77% | 37,199,571 |
| 2013-06-10 | 2013-06-06 | 17.764 | 2,169,633 | -40,193 | 0.80% | 38,541,722 |
| 2013-06-07 | 2013-06-05 | 17.839 | 2,209,826 | -43,007 | 0.82% | 39,420,657 |
| 2013-06-06 | 2013-06-04 | 17.889 | 2,252,833 | -67,123 | 0.83% | 40,299,950 |
| 2013-06-05 | 2013-06-03 | 17.690 | 2,319,956 | +41,801 | 0.86% | 41,038,925 |
| 2013-06-04 | 2013-05-31 | 17.018 | 2,278,155 | +35,370 | 0.84% | 38,769,124 |
| 2013-06-03 | 2013-05-30 | 17.839 | 2,242,785 | +140,677 | 0.83% | 40,008,606 |
| 2013-05-29 | 2013-05-27 | 18.088 | 2,102,108 | -45,821 | 0.78% | 38,022,096 |
| 2013-05-28 | 2013-05-24 | 17.341 | 2,147,929 | -40,193 | 0.80% | 37,247,688 |
| 2013-05-27 | 2013-05-23 | 17.316 | 2,188,122 | +24,116 | 0.81% | 37,890,243 |
| 2013-05-24 | 2013-05-22 | 17.814 | 2,164,006 | -35,370 | 0.80% | 38,549,443 |
| 2013-05-23 | 2013-05-21 | 17.988 | 2,199,376 | -55,467 | 0.81% | 39,562,561 |
| 2013-05-22 | 2013-05-20 | 18.287 | 2,254,843 | +15,274 | 0.83% | 41,233,507 |
| 2013-05-21 | 2013-05-16 | 18.710 | 2,239,569 | +5,627 | 0.83% | 41,901,436 |
| 2013-05-20 | 2013-05-15 | 18.585 | 2,233,942 | -804 | 0.83% | 41,518,257 |
| 2013-05-16 | 2013-05-14 | 18.436 | 2,234,746 | +2,412 | 0.83% | 41,199,600 |
| 2013-05-14 | 2013-05-10 | 18.535 | 2,232,334 | +6,832 | 0.83% | 41,377,292 |
| 2013-05-13 | 2013-05-09 | 18.386 | 2,225,502 | +804 | 0.82% | 40,918,438 |
| 2013-05-10 | 2013-05-08 | 18.784 | 2,224,698 | -6,029 | 0.82% | 41,789,256 |
| 2013-05-09 | 2013-05-07 | 18.386 | 2,230,727 | -4,823 | 0.83% | 41,014,506 |
| 2013-05-08 | 2013-05-06 | 17.913 | 2,235,550 | +124,599 | 0.83% | 40,046,402 |
| 2013-05-07 | 2013-05-03 | 17.665 | 2,110,951 | +38,184 | 0.78% | 37,289,205 |
| 2013-05-03 | 2013-04-30 | 17.391 | 2,072,767 | -11,254 | 0.77% | 36,047,428 |
| 2013-05-02 | 2013-04-29 | 16.844 | 2,084,021 | +11,254 | 0.77% | 35,102,446 |
| 2013-04-30 | 2013-04-26 | 17.068 | 2,072,767 | -169,616 | 0.77% | 35,377,018 |
| 2013-04-26 | 2013-04-24 | 17.665 | 2,242,383 | -139,470 | 0.83% | 39,610,905 |
| 2013-04-25 | 2013-04-23 | 17.814 | 2,381,853 | -170,018 | 0.88% | 42,430,153 |
| 2013-04-24 | 2013-04-22 | 17.913 | 2,551,871 | +159,567 | 0.94% | 45,712,801 |
| 2013-04-23 | 2013-04-19 | 17.789 | 2,392,304 | +4,020 | 0.89% | 42,556,806 |
| 2013-04-22 | 2013-04-18 | 17.665 | 2,388,284 | -19,293 | 0.88% | 42,188,195 |
| 2013-04-19 | 2013-04-17 | 17.565 | 2,407,577 | +22,106 | 0.89% | 42,289,399 |
| 2013-04-18 | 2013-04-16 | 17.267 | 2,385,471 | +61,898 | 0.88% | 41,188,904 |
| 2013-04-17 | 2013-04-15 | 16.943 | 2,323,573 | -12,058 | 0.86% | 39,368,608 |
| 2013-04-16 | 2013-04-12 | 17.192 | 2,335,631 | -16,881 | 0.86% | 40,154,008 |
| 2013-04-15 | 2013-04-11 | 17.316 | 2,352,512 | -5,627 | 0.87% | 40,736,875 |
| 2013-04-12 | 2013-04-10 | 17.889 | 2,358,139 | -2,412 | 0.87% | 42,183,724 |
| 2013-04-11 | 2013-04-09 | 17.615 | 2,360,551 | -48,232 | 0.87% | 41,580,841 |
| 2013-04-10 | 2013-04-08 | 18.013 | 2,408,783 | -85,210 | 0.89% | 43,389,322 |
| 2013-04-09 | 2013-04-05 | 17.913 | 2,493,993 | -71,544 | 0.92% | 44,676,007 |
| 2013-04-08 | 2013-04-03 | 17.242 | 2,565,537 | -170,419 | 0.95% | 44,234,196 |
| 2013-04-05 | 2013-04-02 | 16.943 | 2,735,956 | -473,075 | 1.01% | 46,355,668 |
| 2013-04-03 | 2013-03-28 | 17.416 | 3,209,031 | -83,602 | 1.19% | 55,888,001 |
| 2013-04-02 | 2013-03-27 | 17.963 | 3,292,633 | +45,017 | 1.22% | 59,146,241 |
| 2013-03-28 | 2013-03-26 | 16.570 | 3,247,616 | +167,204 | 1.20% | 53,812,792 |
| 2013-03-27 | 2013-03-25 | 16.495 | 3,080,412 | -36,978 | 1.14% | 50,812,312 |
| 2013-03-26 | 2013-03-22 | 16.097 | 3,117,390 | +280,549 | 1.15% | 50,181,315 |
| 2013-03-25 | 2013-03-21 | 15.948 | 2,836,841 | -7,637 | 1.05% | 45,241,776 |
| 2013-03-21 | 2013-03-19 | 16.047 | 2,844,478 | -164,792 | 1.05% | 45,646,651 |
| 2013-03-20 | 2013-03-18 | 15.674 | 3,009,270 | -402 | 1.11% | 47,168,094 |
| 2013-03-19 | 2013-03-15 | 15.799 | 3,009,672 | -75,564 | 1.11% | 47,548,795 |
| 2013-03-18 | 2013-03-14 | 15.923 | 3,085,236 | +79,181 | 1.14% | 49,126,405 |
| 2013-03-15 | 2013-03-13 | 15.276 | 3,006,055 | -1,608 | 1.11% | 45,921,061 |
| 2013-03-14 | 2013-03-12 | 15.525 | 3,007,663 | +126,207 | 1.11% | 46,693,925 |
| 2013-03-13 | 2013-03-11 | 15.948 | 2,881,456 | +324,762 | 1.07% | 45,953,294 |
| 2013-03-12 | 2013-03-08 | 15.774 | 2,556,694 | +74,759 | 0.95% | 40,328,738 |
| 2013-03-11 | 2013-03-07 | 15.923 | 2,481,935 | -16,077 | 0.92% | 39,520,006 |
| 2013-03-08 | 2013-03-06 | 15.749 | 2,498,012 | +399,923 | 0.92% | 39,340,951 |
| 2013-03-07 | 2013-03-05 | 15.326 | 2,098,089 | +80,387 | 0.78% | 32,155,202 |
| 2013-03-06 | 2013-03-04 | 15.052 | 2,017,702 | +20,900 | 0.75% | 30,370,995 |
| 2013-03-05 | 2013-03-01 | 14.928 | 1,996,802 | +113,345 | 0.74% | 29,808,003 |
| 2013-03-04 | 2013-02-28 | 14.928 | 1,883,457 | +32,557 | 0.70% | 28,116,003 |
| 2013-03-01 | 2013-02-27 | 14.878 | 1,850,900 | +99,679 | 0.69% | 27,537,896 |
| 2013-02-28 | 2013-02-26 | 14.878 | 1,751,221 | -119,776 | 0.65% | 26,054,861 |
| 2013-02-27 | 2013-02-25 | 15.077 | 1,870,997 | -5,627 | 0.69% | 28,209,302 |
| 2013-02-26 | 2013-02-22 | 15.401 | 1,876,624 | +129,824 | 0.69% | 28,901,111 |
| 2013-02-25 | 2013-02-21 | 15.226 | 1,746,800 | +45,821 | 0.65% | 26,597,525 |
| 2013-02-22 | 2013-02-20 | 15.152 | 1,700,979 | +299,841 | 0.63% | 25,772,875 |
| 2013-02-21 | 2013-02-19 | 14.530 | 1,401,138 | +61,496 | 0.52% | 20,358,247 |
| 2013-02-20 | 2013-02-18 | 14.754 | 1,339,642 | +184,889 | 0.50% | 19,764,693 |
| 2013-02-19 | 2013-02-15 | 14.729 | 1,154,753 | +2,010 | 0.43% | 17,008,164 |
| 2013-02-18 | 2013-02-14 | 14.729 | 1,152,743 | -11,254 | 0.43% | 16,978,559 |
| 2013-02-14 | 2013-02-07 | 14.256 | 1,163,997 | +10,852 | 0.43% | 16,594,077 |
| 2013-02-08 | 2013-02-06 | 14.306 | 1,153,145 | +6,431 | 0.43% | 16,496,750 |
| 2013-02-07 | 2013-02-05 | 14.181 | 1,146,714 | +12,862 | 0.42% | 16,262,099 |
| 2013-02-05 | 2013-02-01 | 14.604 | 1,133,852 | +8,440 | 0.42% | 16,559,266 |
| 2013-02-01 | 2013-01-30 | 14.803 | 1,125,412 | +25,322 | 0.42% | 16,660,005 |
| 2013-01-31 | 2013-01-29 | 14.878 | 1,100,090 | -8,039 | 0.41% | 16,367,262 |
| 2013-01-30 | 2013-01-28 | 14.903 | 1,108,129 | +11,255 | 0.41% | 16,514,437 |
| 2013-01-29 | 2013-01-25 | 14.878 | 1,096,874 | +26,527 | 0.41% | 16,319,414 |
| 2013-01-28 | 2013-01-24 | 15.027 | 1,070,347 | -61,094 | 0.40% | 16,084,522 |
| 2013-01-25 | 2013-01-23 | 14.953 | 1,131,441 | +107,316 | 0.42% | 16,918,155 |
| 2013-01-24 | 2013-01-22 | 14.779 | 1,024,125 | +149,519 | 0.38% | 15,135,126 |
| 2013-01-23 | 2013-01-21 | 14.903 | 874,606 | -108,923 | 0.32% | 13,034,246 |
| 2013-01-22 | 2013-01-18 | 15.102 | 983,529 | +246,786 | 0.36% | 14,853,284 |
| 2013-01-21 | 2013-01-17 | 15.027 | 736,743 | +97,268 | 0.27% | 11,071,324 |
| 2013-01-18 | 2013-01-16 | 14.580 | 639,475 | -34,566 | 0.24% | 9,323,260 |
| 2013-01-17 | 2013-01-15 | 14.480 | 674,041 | +147,911 | 0.25% | 9,760,137 |
| 2013-01-16 | 2013-01-14 | 14.206 | 526,130 | +36,174 | 0.19% | 7,474,391 |
| 2013-01-15 | 2013-01-11 | 14.306 | 489,956 | -2,412 | 0.18% | 7,009,250 |
| 2013-01-14 | 2013-01-10 | 14.331 | 492,368 | +6,029 | 0.18% | 7,056,006 |
| 2013-01-11 | 2013-01-09 | 14.331 | 486,339 | -80,386 | 0.18% | 6,969,606 |
| 2013-01-10 | 2013-01-08 | 14.480 | 566,725 | -69,936 | 0.21% | 8,206,198 |
| 2013-01-09 | 2013-01-07 | 14.679 | 636,661 | +11,656 | 0.24% | 9,345,593 |
| 2013-01-08 | 2013-01-04 | 14.480 | 625,005 | -61,496 | 0.23% | 9,050,094 |
| 2013-01-04 | 2013-01-02 | 14.754 | 686,501 | +804 | 0.25% | 10,128,438 |
| 2013-01-03 | 2012-12-31 | 14.580 | 685,697 | -29,341 | 0.25% | 9,997,156 |
| 2013-01-02 | 2012-12-27 | 14.580 | 715,038 | +20,498 | 0.26% | 10,424,935 |
| 2012-12-28 | 2012-12-24 | 14.455 | 694,540 | +6,029 | 0.26% | 10,039,683 |
| 2012-12-27 | 2012-12-20 | 14.231 | 688,511 | +20,097 | 0.25% | 9,798,363 |
| 2012-12-21 | 2012-12-19 | 14.381 | 668,414 | -6,431 | 0.25% | 9,612,138 |
| 2012-12-11 | 2012-12-07 | 14.256 | 674,845 | +16,077 | 0.25% | 9,620,669 |
| 2012-12-10 | 2012-12-06 | 14.505 | 658,768 | -8,842 | 0.24% | 9,555,374 |
| 2012-12-07 | 2012-12-05 | 14.480 | 667,610 | -32,155 | 0.25% | 9,667,016 |
| 2012-12-06 | 2012-12-04 | 14.057 | 699,765 | -2,411 | 0.26% | 9,836,652 |
| 2012-12-05 | 2012-12-03 | 13.933 | 702,176 | +32,154 | 0.26% | 9,783,193 |
| 2012-11-30 | 2012-11-28 | 13.833 | 670,022 | +16,077 | 0.25% | 9,268,522 |
| 2012-11-28 | 2012-11-26 | 14.181 | 653,945 | -32,958 | 0.24% | 9,273,906 |
| 2012-11-26 | 2012-11-22 | 13.684 | 686,903 | +1,206 | 0.25% | 9,399,499 |
| 2012-11-22 | 2012-11-20 | 13.734 | 685,697 | -2,814 | 0.25% | 9,417,117 |
| 2012-11-21 | 2012-11-19 | 13.759 | 688,511 | +804 | 0.25% | 9,472,893 |
| 2012-11-20 | 2012-11-16 | 13.808 | 687,707 | -3,617 | 0.25% | 9,496,051 |
| 2012-11-19 | 2012-11-15 | 13.734 | 691,324 | -1,608 | 0.26% | 9,494,396 |
| 2012-11-16 | 2012-11-14 | 13.808 | 692,932 | -80,387 | 0.26% | 9,568,200 |
| 2012-11-14 | 2012-11-12 | 13.734 | 773,319 | -16,077 | 0.29% | 10,620,486 |
| 2012-11-13 | 2012-11-09 | 13.684 | 789,396 | -51,045 | 0.29% | 10,802,002 |
| 2012-11-12 | 2012-11-08 | 13.559 | 840,441 | +48,232 | 0.31% | 11,395,945 |
| 2012-11-09 | 2012-11-07 | 13.808 | 792,209 | -305,469 | 0.29% | 10,939,044 |
| 2012-11-08 | 2012-11-06 | 13.734 | 1,097,678 | -42,203 | 0.41% | 15,075,116 |
| 2012-11-07 | 2012-11-05 | 13.833 | 1,139,881 | -98,072 | 0.42% | 15,768,157 |
| 2012-11-06 | 2012-11-02 | 13.833 | 1,237,953 | +103,297 | 0.46% | 17,124,802 |
| 2012-11-05 | 2012-11-01 | 13.833 | 1,134,656 | +224,278 | 0.42% | 15,695,878 |
| 2012-11-02 | 2012-10-31 | 13.858 | 910,378 | -49,437 | 0.34% | 12,616,055 |
| 2012-11-01 | 2012-10-30 | 13.485 | 959,815 | 0.36% | 12,942,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy