History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 422,875 +0 0.08% 10,377,352
2025-10-13 2025-10-09 25.500 422,875 +0 0.08% 10,783,312
2025-10-10 2025-10-08 26.520 422,875 -60,000 0.08% 11,214,645
2025-10-09 2025-10-06 26.200 482,875 +12,500 0.09% 12,651,325
2025-10-06 2025-10-02 26.660 470,375 -35,500 0.09% 12,540,198
2025-10-03 2025-09-30 25.780 505,875 +2,500 0.09% 13,041,458
2025-10-02 2025-09-29 25.020 503,375 +20,000 0.09% 12,594,442
2025-09-30 2025-09-26 24.600 483,375 +53,000 0.09% 11,891,025
2025-09-26 2025-09-24 26.380 430,375 -1,000 0.08% 11,353,292
2025-09-25 2025-09-23 26.260 431,375 +3,000 0.08% 11,327,908
2025-09-23 2025-09-19 27.700 428,375 +4,500 0.08% 11,865,988
2025-09-22 2025-09-18 28.400 423,875 -40,500 0.08% 12,038,050
2025-09-19 2025-09-17 27.520 464,375 -158,000 0.09% 12,779,600
2025-09-18 2025-09-16 28.240 622,375 -180,000 0.12% 17,575,870
2025-09-17 2025-09-15 28.800 802,375 +256,500 0.15% 23,108,400
2025-09-16 2025-09-12 27.260 545,875 -21,000 0.10% 14,880,552
2025-09-15 2025-09-11 26.620 566,875 +78,500 0.10% 15,090,212
2025-09-12 2025-09-10 27.080 488,375 +50,500 0.09% 13,225,195
2025-09-11 2025-09-09 27.460 437,875 -15,000 0.08% 12,024,048
2025-09-10 2025-09-08 26.440 452,875 -64,500 0.08% 11,974,015
2025-09-09 2025-09-05 24.160 517,375 -3,500 0.10% 12,499,780
2025-09-08 2025-09-04 22.560 520,875 +8,500 0.10% 11,750,940
2025-09-05 2025-09-03 23.660 512,375 -6,000 0.09% 12,122,792
2025-09-04 2025-09-02 23.620 518,375 -38,000 0.10% 12,244,018
2025-09-03 2025-09-01 23.880 556,375 +51,000 0.10% 13,286,235
2025-09-02 2025-08-29 21.740 505,375 +91,500 0.09% 10,986,852
2025-09-01 2025-08-28 21.600 413,875 -60,500 0.08% 8,939,700
2025-08-29 2025-08-27 21.240 474,375 +50,000 0.09% 10,075,725
2025-08-27 2025-08-25 21.540 424,375 -51,000 0.08% 9,141,038
2025-08-26 2025-08-22 20.660 475,375 +2,000 0.09% 9,821,248
2025-08-25 2025-08-21 20.760 473,375 +1,000 0.09% 9,827,265
2025-08-22 2025-08-20 20.840 472,375 -76,000 0.09% 9,844,295
2025-08-21 2025-08-19 21.560 548,375 +115,000 0.10% 11,822,965
2025-08-20 2025-08-18 21.460 433,375 +82,000 0.08% 9,300,228
2025-08-19 2025-08-15 21.700 351,375 -42,000 0.06% 7,624,838
2025-08-18 2025-08-14 19.960 393,375 -61,000 0.07% 7,851,765
2025-08-15 2025-08-13 20.200 454,375 -20,000 0.08% 9,178,375
2025-08-14 2025-08-12 19.770 474,375 -85,500 0.09% 9,378,394
2025-08-13 2025-08-11 19.340 559,875 -12,500 0.10% 10,827,982
2025-08-12 2025-08-08 18.720 572,375 -20,000 0.11% 10,714,860
2025-08-11 2025-08-07 18.450 592,375 -300,000 0.11% 10,929,319
2025-08-08 2025-08-06 18.890 892,375 -15,500 0.16% 16,856,964
2025-08-07 2025-08-05 19.080 907,875 +1,000 0.17% 17,322,255
2025-08-06 2025-08-04 18.600 906,875 -79,000 0.17% 16,867,875
2025-08-05 2025-08-01 18.840 985,875 -2,000 0.18% 18,573,885
2025-08-01 2025-07-30 19.780 987,875 +394,000 0.18% 19,540,168
2025-07-31 2025-07-29 19.320 593,875 +51,000 0.11% 11,473,665
2025-07-30 2025-07-28 19.040 542,875 +15,500 0.10% 10,336,340
2025-07-29 2025-07-25 18.820 527,375 -73,000 0.10% 9,925,198
2025-07-28 2025-07-24 18.500 600,375 +91,000 0.11% 11,106,938
2025-07-25 2025-07-23 18.617 509,375 -447,500 0.09% 9,482,953
2025-07-24 2025-07-22 18.474 956,875 +25,697 0.18% 17,677,408
2025-07-23 2025-07-21 18.658 931,178 +2,943 0.18% 17,373,567
2025-07-22 2025-07-18 18.576 928,235 -11,280 0.17% 17,242,947
2025-07-21 2025-07-17 18.841 939,515 +93,670 0.18% 17,701,533
2025-07-18 2025-07-16 18.637 845,845 -33,349 0.16% 15,764,208
2025-07-15 2025-07-11 17.353 879,194 -980 0.17% 15,256,308
2025-07-14 2025-07-10 17.251 880,174 +30,405 0.17% 15,183,576
2025-07-11 2025-07-09 17.128 849,769 +3,924 0.16% 14,555,105
2025-07-09 2025-07-07 17.026 845,845 -34,329 0.16% 14,401,656
2025-07-07 2025-07-03 17.230 880,174 -33,349 0.17% 15,165,629
2025-07-04 2025-07-02 17.271 913,523 +296,137 0.17% 15,777,496
2025-07-03 2025-06-30 17.210 617,386 -1,962 0.12% 10,625,134
2025-07-02 2025-06-27 16.537 619,348 -1,961 0.12% 10,242,142
2025-06-30 2025-06-26 16.415 621,309 +1,961 0.12% 10,198,557
2025-06-27 2025-06-25 16.639 619,348 +57,454 0.12% 10,305,287
2025-06-26 2025-06-24 16.680 561,894 -150,068 0.11% 9,372,229
2025-06-25 2025-06-23 16.231 711,962 +4,904 0.13% 11,555,934
2025-06-23 2025-06-19 15.884 707,058 +127,509 0.13% 11,231,239
2025-06-20 2025-06-18 16.211 579,549 -491 0.11% 9,394,907
2025-06-19 2025-06-17 16.496 580,040 +55,417 0.11% 9,568,451
2025-06-18 2025-06-16 17.088 524,623 -87,784 0.10% 8,964,509
2025-06-17 2025-06-13 17.291 612,407 -491 0.12% 10,589,396
2025-06-16 2025-06-12 17.862 612,898 +86,706 0.12% 10,947,816
2025-06-13 2025-06-11 17.577 526,192 -117,700 0.10% 9,248,828
2025-06-12 2025-06-10 17.740 643,892 +78,269 0.12% 11,422,666
2025-06-11 2025-06-09 17.720 565,623 -6,375 0.11% 10,022,637
2025-06-10 2025-06-06 16.863 571,998 -12,751 0.11% 9,645,732
2025-06-09 2025-06-05 16.700 584,749 +6,310 0.11% 9,765,367
2025-06-06 2025-06-04 16.924 578,439 -130,678 0.11% 9,789,733
2025-06-05 2025-06-03 16.313 709,117 -6,376 0.13% 11,567,595
2025-06-04 2025-06-02 15.823 715,493 +12,751 0.13% 11,321,456
2025-06-03 2025-05-30 16.761 702,742 -28,444 0.13% 11,778,851
2025-06-02 2025-05-29 15.252 731,186 +69,247 0.14% 11,152,305
2025-05-29 2025-05-27 14.702 661,939 -4,904 0.12% 9,731,693
2025-05-27 2025-05-23 14.743 666,843 -6,866 0.13% 9,830,986
2025-05-26 2025-05-22 14.579 673,709 -9,809 0.13% 9,822,309
2025-05-23 2025-05-21 14.763 683,518 +29,425 0.13% 10,090,756
2025-05-22 2025-05-20 14.457 654,093 +2,943 0.12% 9,456,293
2025-05-21 2025-05-19 14.335 651,150 -19,813 0.12% 9,334,081
2025-05-20 2025-05-16 14.274 670,963 +196 0.13% 9,577,051
2025-05-19 2025-05-15 14.131 670,767 +137,317 0.13% 9,478,511
2025-05-16 2025-05-14 14.376 533,450 -5,885 0.10% 7,668,634
2025-05-14 2025-05-12 14.355 539,335 -291,798 0.10% 7,742,237
2025-05-13 2025-05-09 14.049 831,133 +110,834 0.16% 11,676,829
2025-05-12 2025-05-08 14.274 720,299 -15,203 0.14% 10,281,253
2025-05-09 2025-05-07 14.253 735,502 +22,477 0.14% 10,483,257
2025-05-08 2025-05-06 14.212 713,025 -14,222 0.13% 10,133,809
2025-05-07 2025-05-02 14.029 727,247 +10,299 0.14% 10,202,475
2025-05-06 2025-04-30 14.253 716,948 +119,253 0.14% 10,218,803
2025-05-02 2025-04-29 14.804 597,695 +491 0.11% 8,848,129
2025-04-29 2025-04-25 15.130 597,204 -98,574 0.11% 9,035,700
2025-04-28 2025-04-24 15.089 695,778 -490 0.13% 10,498,750
2025-04-24 2025-04-22 14.824 696,268 +88,275 0.13% 10,321,576
2025-04-22 2025-04-16 14.090 607,993 +490 0.11% 8,566,666
2025-04-17 2025-04-15 14.539 607,503 -490 0.11% 8,832,286
2025-04-15 2025-04-11 14.151 607,993 +44,137 0.11% 8,603,858
2025-04-14 2025-04-10 13.886 563,856 +2,942 0.11% 7,829,797
2025-04-11 2025-04-09 13.580 560,914 +2,943 0.11% 7,617,381
2025-04-09 2025-04-07 13.397 557,971 +5,885 0.10% 7,475,017
2025-04-08 2025-04-03 16.007 552,086 +8,337 0.10% 8,837,137
2025-04-03 2025-04-01 16.048 543,749 -15,693 0.10% 8,725,863
2025-04-01 2025-03-28 15.742 559,442 -47,571 0.11% 8,806,585
2025-03-26 2025-03-24 15.599 607,013 +44,138 0.11% 9,468,793
2025-03-20 2025-03-18 16.027 562,875 +981 0.11% 9,021,312
2025-03-18 2025-03-14 15.823 561,894 -39,234 0.11% 8,891,014
2025-03-14 2025-03-12 15.415 601,128 +39,234 0.11% 9,266,675
2025-03-13 2025-03-11 15.619 561,894 -981 0.11% 8,776,439
2025-03-12 2025-03-10 15.619 562,875 -1,962 0.11% 8,791,762
2025-03-10 2025-03-06 15.783 564,837 -981 0.11% 8,914,547
2025-03-06 2025-03-04 15.314 565,818 -9,808 0.11% 8,664,667
2025-03-05 2025-03-03 15.375 575,626 -100,045 0.11% 8,850,075
2025-03-04 2025-02-28 15.517 675,671 +981 0.13% 10,484,679
2025-03-03 2025-02-27 16.231 674,690 +3,923 0.13% 10,950,968
2025-02-28 2025-02-26 16.394 670,767 +51,494 0.13% 10,996,714
2025-02-27 2025-02-25 15.946 619,273 +51,003 0.12% 9,874,704
2025-02-26 2025-02-24 16.007 568,270 -9,808 0.11% 9,096,191
2025-02-25 2025-02-21 16.211 578,078 +4,904 0.11% 9,371,061
2025-02-24 2025-02-20 15.905 573,174 +2,943 0.11% 9,116,251
2025-02-21 2025-02-19 15.905 570,231 +6,865 0.11% 9,069,443
2025-02-20 2025-02-18 15.803 563,366 +11,770 0.11% 8,902,818
2025-02-19 2025-02-17 15.803 551,596 -980 0.10% 8,716,818
2025-02-18 2025-02-14 15.497 552,576 -180,964 0.10% 8,563,293
2025-02-17 2025-02-13 14.926 733,540 -123,585 0.14% 10,948,889
2025-02-14 2025-02-12 15.089 857,125 +981 0.16% 12,933,351
2025-02-13 2025-02-11 15.008 856,144 +28,444 0.16% 12,848,719
2025-02-11 2025-02-07 14.253 827,700 +16,674 0.16% 11,797,373
2025-02-10 2025-02-06 13.968 811,026 -14,712 0.15% 11,328,190
2025-02-06 2025-02-04 13.438 825,738 +19,616 0.15% 11,095,909
2025-02-05 2025-02-03 13.111 806,122 -287,384 0.15% 10,569,317
2025-02-04 2025-01-28 13.336 1,093,506 -4,904 0.21% 14,582,571
2025-01-24 2025-01-22 13.295 1,098,410 +14,713 0.21% 14,603,174
2025-01-22 2025-01-20 13.499 1,083,697 -19,617 0.20% 14,628,542
2025-01-21 2025-01-17 13.560 1,103,314 +4,414 0.21% 14,960,839
2025-01-17 2025-01-15 13.560 1,098,900 +14,222 0.21% 14,900,986
2025-01-16 2025-01-14 13.601 1,084,678 -9,808 0.20% 14,752,372
2025-01-15 2025-01-13 13.376 1,094,486 -9,809 0.20% 14,640,275
2025-01-14 2025-01-10 13.417 1,104,295 -9,808 0.21% 14,816,519
2025-01-08 2025-01-06 14.090 1,114,103 -17,655 0.21% 15,697,792
2025-01-07 2025-01-03 13.947 1,131,758 +29,425 0.21% 15,785,010
2025-01-06 2025-01-02 13.988 1,102,333 +19,617 0.21% 15,419,564
2025-01-03 2024-12-31 14.396 1,082,716 +7,846 0.20% 15,586,709
2025-01-02 2024-12-27 14.335 1,074,870 +39,234 0.20% 15,408,006
2024-12-18 2024-12-16 14.314 1,035,636 -14,713 0.19% 14,824,479
2024-12-17 2024-12-13 14.579 1,050,349 +3,433 0.20% 15,313,514
2024-12-16 2024-12-12 14.845 1,046,916 +19,617 0.20% 15,540,980
2024-12-13 2024-12-11 14.783 1,027,299 +476,684 0.19% 15,186,932
2024-12-12 2024-12-10 14.559 550,615 -1,961 0.10% 8,016,438
2024-12-09 2024-12-05 14.396 552,576 -26,483 0.10% 7,954,848
2024-12-06 2024-12-04 14.539 579,059 +2,943 0.11% 8,418,748
2024-12-03 2024-11-29 14.600 576,116 +1,961 0.11% 8,411,204
2024-11-25 2024-11-21 14.824 574,155 -19,616 0.11% 8,511,356
2024-11-20 2024-11-18 14.906 593,771 +49,041 0.11% 8,850,576
2024-11-18 2024-11-14 14.906 544,730 +981 0.10% 8,119,585
2024-11-15 2024-11-13 15.375 543,749 -318,771 0.10% 8,359,975
2024-11-13 2024-11-11 15.619 862,520 +1,962 0.16% 13,472,033
2024-11-12 2024-11-08 15.803 860,558 +14,713 0.16% 13,599,315
2024-11-11 2024-11-07 15.864 845,845 +6,375 0.16% 13,418,549
2024-11-08 2024-11-06 15.558 839,470 +302,587 0.16% 13,060,653
2024-11-07 2024-11-05 15.660 536,883 -1,471 0.10% 8,407,678
2024-11-05 2024-11-01 15.130 538,354 +44,137 0.10% 8,145,299
2024-11-01 2024-10-30 15.252 494,217 -514,937 0.09% 7,537,971
2024-10-30 2024-10-28 15.130 1,009,154 -19,617 0.19% 15,268,506
2024-10-29 2024-10-25 14.926 1,028,771 +181,454 0.19% 15,355,536
2024-10-28 2024-10-24 14.661 847,317 +10,790 0.16% 12,422,528
2024-10-24 2024-10-22 14.722 836,527 -1,962 0.16% 12,315,508
2024-10-23 2024-10-21 14.620 838,489 -491 0.16% 12,258,906
2024-10-22 2024-10-18 14.702 838,980 +29,425 0.16% 12,334,514
2024-10-18 2024-10-16 14.416 809,555 -296,211 0.15% 11,670,809
2024-10-17 2024-10-15 14.477 1,105,766 -140,259 0.21% 16,008,726
2024-10-16 2024-10-14 15.069 1,246,025 -65,225 0.23% 18,776,143
2024-10-15 2024-10-10 15.619 1,311,250 +22,559 0.24% 20,480,920
2024-10-14 2024-10-09 15.640 1,288,691 -57,379 0.24% 20,154,839
2024-10-10 2024-10-08 16.700 1,346,070 +258,449 0.25% 22,479,504
2024-10-09 2024-10-07 19.820 1,087,621 -18,635 0.20% 21,556,539
2024-10-08 2024-10-04 17.169 1,106,256 +320,241 0.21% 18,993,409
2024-10-07 2024-10-03 15.844 786,015 -1,961 0.15% 12,453,374
2024-10-04 2024-10-02 16.517 787,976 +8,827 0.15% 13,014,671
2024-10-03 2024-09-30 15.884 779,149 -33,348 0.15% 12,376,366
2024-10-02 2024-09-27 14.539 812,497 +133,393 0.15% 11,812,627
2024-09-30 2024-09-26 13.743 679,104 -1,962 0.13% 9,333,217
2024-09-27 2024-09-25 13.091 681,066 -980 0.13% 8,915,781
2024-09-26 2024-09-24 12.948 682,046 +43,156 0.13% 8,831,258
2024-09-25 2024-09-23 12.459 638,890 +121,624 0.12% 7,959,806
2024-09-23 2024-09-19 12.377 517,266 +9,808 0.10% 6,402,326
2024-09-17 2024-09-13 12.153 507,458 -311,414 0.09% 6,167,108
2024-09-11 2024-09-09 12.071 818,872 +248,150 0.15% 9,884,914
2024-09-05 2024-09-03 12.418 570,722 +5,395 0.11% 7,087,239
2024-09-04 2024-09-02 12.336 565,327 +33,348 0.11% 6,974,134
2024-08-30 2024-08-28 12.438 531,979 +3,433 0.10% 6,616,975
2024-08-28 2024-08-26 12.581 528,546 +981 0.10% 6,649,717
2024-08-26 2024-08-22 12.683 527,565 +981 0.10% 6,691,162
2024-08-23 2024-08-21 12.969 526,584 +1,961 0.10% 6,829,045
2024-08-19 2024-08-15 13.315 524,623 +1,962 0.10% 6,985,471
2024-08-06 2024-08-02 13.234 522,661 -368,793 0.10% 6,916,716
2024-08-01 2024-07-30 12.642 891,454 +407,045 0.16% 11,270,049
2024-07-30 2024-07-26 13.152 484,409 +981 0.09% 6,370,993
2024-07-26 2024-07-24 13.835 483,428 +11,054 0.09% 6,688,463
2024-07-24 2024-07-22 14.378 472,374 +30,669 0.09% 6,791,821
2024-07-17 2024-07-15 13.919 441,705 -30,669 0.08% 6,148,075
2024-07-15 2024-07-11 14.002 472,374 -71,880 0.09% 6,614,385
2024-07-03 2024-06-28 13.794 544,254 +6,229 0.10% 7,507,305
2024-07-02 2024-06-27 13.731 538,025 -1,916 0.10% 7,387,702
2024-06-28 2024-06-26 14.315 539,941 -959 0.10% 7,729,500
2024-06-27 2024-06-25 13.815 540,900 -2,875 0.10% 7,472,329
2024-06-26 2024-06-24 13.418 543,775 -171,554 0.10% 7,296,443
2024-06-24 2024-06-20 13.982 715,329 -14,856 0.14% 10,001,419
2024-06-18 2024-06-14 14.002 730,185 +1,917 0.14% 10,224,367
2024-06-17 2024-06-13 14.211 728,268 +19,168 0.14% 10,349,499
2024-06-13 2024-06-11 14.253 709,100 +959 0.13% 10,106,696
2024-06-12 2024-06-07 14.691 708,141 -959 0.13% 10,403,354
2024-06-11 2024-06-06 14.378 709,100 +8,626 0.13% 10,195,481
2024-06-07 2024-06-05 14.295 700,474 -140,886 0.13% 10,012,985
2024-06-06 2024-06-04 14.545 841,360 +391,972 0.16% 12,237,582
2024-06-05 2024-06-03 13.648 449,388 +45,540 0.08% 6,133,102
2024-06-04 2024-05-31 12.771 403,848 -16,293 0.08% 5,157,632
2024-05-30 2024-05-28 13.669 420,141 -21,085 0.08% 5,742,716
2024-05-29 2024-05-27 13.543 441,226 -3,833 0.08% 5,975,672
2024-05-28 2024-05-24 13.272 445,059 +2,396 0.08% 5,906,847
2024-05-23 2024-05-21 13.481 442,663 +479 0.08% 5,967,422
2024-05-21 2024-05-17 14.107 442,184 -958 0.08% 6,237,789
2024-05-20 2024-05-16 14.086 443,142 -46,004 0.08% 6,242,056
2024-05-17 2024-05-14 13.982 489,146 -28,752 0.09% 6,839,027
2024-05-16 2024-05-13 14.044 517,898 +958 0.10% 7,273,447
2024-05-14 2024-05-10 13.940 516,940 -95,840 0.10% 7,206,055
2024-05-13 2024-05-09 13.585 612,780 -201,265 0.12% 8,324,661
2024-05-10 2024-05-08 13.272 814,045 +206,057 0.15% 10,804,048
2024-05-08 2024-05-06 13.293 607,988 +2,875 0.11% 8,081,936
2024-05-07 2024-05-03 13.126 605,113 +210,849 0.11% 7,942,699
2024-05-06 2024-05-02 13.189 394,264 -958 0.07% 5,199,783
2024-05-03 2024-04-30 12.855 395,222 -61,338 0.07% 5,080,457
2024-05-02 2024-04-29 12.917 456,560 +4,792 0.09% 5,897,521
2024-04-30 2024-04-26 12.792 451,768 +2,875 0.09% 5,779,056
2024-04-29 2024-04-25 12.521 448,893 +479 0.08% 5,620,502
2024-04-26 2024-04-24 12.375 448,414 +959 0.08% 5,549,002
2024-04-25 2024-04-23 12.270 447,455 +3,354 0.08% 5,490,447
2024-04-24 2024-04-22 12.333 444,101 +2,875 0.08% 5,477,094
2024-04-23 2024-04-19 11.937 441,226 -958 0.08% 5,266,694
2024-04-22 2024-04-18 11.999 442,184 +958 0.08% 5,305,812
2024-04-09 2024-04-05 12.416 441,226 +9,584 0.08% 5,478,467
2024-03-26 2024-03-22 14.190 431,642 -3,833 0.08% 6,125,106
2024-03-25 2024-03-21 14.733 435,475 -99,674 0.08% 6,415,772
2024-03-08 2024-03-06 15.025 535,149 +12,938 0.10% 8,040,595
2024-02-26 2024-02-22 14.941 522,211 -3,833 0.10% 7,802,612
2024-02-07 2024-02-05 13.835 526,044 -1,917 0.10% 7,278,076
2024-02-06 2024-02-02 13.815 527,961 +2,396 0.10% 7,293,581
2024-02-05 2024-02-01 14.315 525,565 -343,109 0.10% 7,523,701
2024-02-02 2024-01-31 13.835 868,674 -5,751 0.16% 12,018,530
2024-01-25 2024-01-23 14.900 874,425 -1,916 0.17% 13,028,721
2024-01-24 2024-01-22 14.628 876,341 -2,396 0.17% 12,819,531
2024-01-22 2024-01-18 15.484 878,737 +431,282 0.17% 13,606,418
2024-01-19 2024-01-17 15.505 447,455 +9,584 0.08% 6,937,758
2024-01-03 2023-12-29 17.738 437,871 -1,438 0.08% 7,766,871
2023-12-21 2023-12-19 16.882 439,309 -4,792 0.08% 7,416,510
2023-12-18 2023-12-14 17.028 444,101 -28,273 0.08% 7,562,283
2023-12-15 2023-12-13 16.966 472,374 +37,857 0.09% 8,014,151
2023-12-12 2023-12-08 17.195 434,517 -19,168 0.08% 7,471,623
2023-12-06 2023-12-04 17.592 453,685 +3,834 0.09% 7,981,104
2023-12-05 2023-12-01 18.093 449,851 +479 0.09% 8,138,957
2023-12-04 2023-11-30 18.030 449,372 -3,834 0.08% 8,102,159
2023-12-01 2023-11-29 18.093 453,206 +4,792 0.09% 8,199,658
2023-11-29 2023-11-27 18.614 448,414 +22,044 0.08% 8,346,896
2023-11-28 2023-11-24 19.261 426,370 +57,504 0.08% 8,212,386
2023-11-27 2023-11-23 19.679 368,866 -287,522 0.07% 7,258,741
2023-11-21 2023-11-17 19.052 656,388 -28,752 0.12% 12,505,827
2023-11-17 2023-11-15 19.261 685,140 +47,921 0.13% 13,196,599
2023-11-13 2023-11-09 18.886 637,219 -431,762 0.12% 12,034,229
2023-11-09 2023-11-07 19.449 1,068,981 -7,188 0.20% 20,790,594
2023-11-08 2023-11-06 19.616 1,076,169 +38,336 0.20% 21,110,053
2023-11-07 2023-11-03 19.261 1,037,833 -3,833 0.20% 19,989,879
2023-11-01 2023-10-30 19.428 1,041,666 +1,437 0.20% 20,237,607
2023-10-31 2023-10-27 18.719 1,040,229 +959 0.20% 19,471,634
2023-10-26 2023-10-24 17.946 1,039,270 -14,376 0.20% 18,651,245
2023-10-24 2023-10-19 18.155 1,053,646 +479 0.20% 19,129,119
2023-10-20 2023-10-18 18.406 1,053,167 -8,147 0.20% 19,384,153
2023-10-16 2023-10-12 19.094 1,061,314 +19,169 0.20% 20,264,971
2023-10-13 2023-10-11 18.844 1,042,145 -480 0.20% 19,637,984
2023-10-12 2023-10-10 18.364 1,042,625 -1,437 0.20% 19,146,606
2023-10-06 2023-10-04 18.134 1,044,062 +958 0.20% 18,933,332
2023-10-05 2023-10-03 18.280 1,043,104 -19,168 0.20% 19,068,332
2023-09-28 2023-09-26 18.760 1,062,272 +19,647 0.20% 19,928,583
2023-09-26 2023-09-22 19.073 1,042,625 +480 0.20% 19,886,361
2023-09-20 2023-09-18 19.407 1,042,145 +318,190 0.20% 20,225,166
2023-09-07 2023-09-05 19.303 723,955 +3,834 0.14% 13,974,436
2023-09-06 2023-09-04 19.574 720,121 +5,750 0.14% 14,095,786
2023-09-04 2023-08-30 19.720 714,371 +28,752 0.14% 14,087,587
2023-08-30 2023-08-28 19.825 685,619 -19,168 0.13% 13,592,128
2023-08-22 2023-08-18 19.699 704,787 +1,917 0.13% 13,883,881
2023-08-15 2023-08-11 20.472 702,870 -318,191 0.13% 14,388,814
2023-08-09 2023-08-07 20.534 1,021,061 +1,917 0.19% 20,966,589
2023-08-04 2023-08-02 21.025 1,019,144 +1,917 0.19% 21,427,011
2023-08-01 2023-07-28 22.298 1,017,227 -1,917 0.19% 22,681,959
2023-07-31 2023-07-27 22.084 1,019,144 +22,900 0.19% 22,507,242
2023-07-20 2023-07-18 21.818 996,244 +14,059 0.19% 21,735,790
2023-07-18 2023-07-13 22.405 982,185 -937 0.19% 22,005,386
2023-07-11 2023-07-07 21.658 983,122 +937 0.19% 21,292,166
2023-07-10 2023-07-06 21.924 982,185 +2,812 0.19% 21,533,842
2023-07-07 2023-07-05 22.511 979,373 +2,812 0.19% 22,046,872
2023-07-06 2023-07-04 22.831 976,561 +9,373 0.19% 22,296,133
2023-07-03 2023-06-29 22.138 967,188 +1,406 0.19% 21,411,416
2023-06-27 2023-06-23 21.818 965,782 -14,528 0.19% 21,071,178
2023-06-26 2023-06-21 22.458 980,310 +3,749 0.19% 22,015,671
2023-06-23 2023-06-20 22.885 976,561 -5,624 0.19% 22,348,227
2023-06-21 2023-06-19 23.258 982,185 +6,093 0.19% 22,843,686
2023-06-20 2023-06-16 23.045 976,092 -3,749 0.19% 22,493,700
2023-06-19 2023-06-15 22.511 979,841 +468 0.19% 22,057,407
2023-06-16 2023-06-14 21.978 979,373 +9,374 0.19% 21,524,434
2023-06-14 2023-06-12 21.871 969,999 +346,805 0.19% 21,214,927
2023-06-06 2023-06-02 22.405 623,194 +262,447 0.12% 13,962,364
2023-06-05 2023-06-01 21.818 360,747 +1,874 0.07% 7,870,683
2023-06-02 2023-05-31 22.725 358,873 +1,875 0.07% 8,155,241
2023-05-30 2023-05-25 22.565 356,998 +1,874 0.07% 8,055,501
2023-05-19 2023-05-17 23.098 355,124 +2,344 0.07% 8,202,653
2023-05-18 2023-05-16 23.685 352,780 -112,478 0.07% 8,355,517
2023-05-17 2023-05-15 23.098 465,258 -28,588 0.09% 10,746,527
2023-05-16 2023-05-12 22.831 493,846 -8,904 0.10% 11,275,134
2023-05-11 2023-05-09 23.471 502,750 +2,343 0.10% 11,800,248
2023-04-28 2023-04-26 23.791 500,407 +4,687 0.10% 11,905,418
2023-04-27 2023-04-25 23.258 495,720 +1,874 0.10% 11,529,470
2023-04-26 2023-04-24 24.858 493,846 -234,327 0.10% 12,276,197
2023-04-25 2023-04-21 24.858 728,173 +468 0.14% 18,101,180
2023-04-21 2023-04-19 25.018 727,705 -9,373 0.14% 18,206,002
2023-04-18 2023-04-14 25.392 737,078 -937 0.14% 18,715,731
2023-04-13 2023-04-11 25.178 738,015 -937 0.14% 18,582,048
2023-04-11 2023-04-04 24.538 738,952 +9,373 0.14% 18,132,616
2023-04-06 2023-04-03 23.952 729,579 +937 0.14% 17,474,512
2023-04-03 2023-03-30 23.365 728,642 -937 0.14% 17,024,513
2023-03-31 2023-03-29 23.738 729,579 -1,406 0.14% 17,318,837
2023-03-30 2023-03-28 23.631 730,985 +937 0.14% 17,274,226
2023-03-28 2023-03-24 23.685 730,048 +12,185 0.14% 17,291,027
2023-03-23 2023-03-21 23.525 717,863 -7,498 0.14% 16,887,546
2023-03-15 2023-03-13 23.258 725,361 -938 0.14% 16,870,466
2023-03-14 2023-03-10 23.365 726,299 -8,904 0.14% 16,969,770
2023-03-13 2023-03-09 23.845 735,203 -4,687 0.14% 17,530,778
2023-03-10 2023-03-08 24.218 739,890 +2,812 0.14% 17,918,820
2023-03-09 2023-03-07 24.752 737,078 -2,812 0.14% 18,243,906
2023-03-06 2023-03-02 24.965 739,890 -6,561 0.14% 18,471,383
2023-03-02 2023-02-28 24.485 746,451 -1,874 0.14% 18,276,810
2023-03-01 2023-02-27 24.965 748,325 -21,559 0.14% 18,681,963
2023-02-28 2023-02-24 25.445 769,884 +19,684 0.15% 19,589,803
2023-02-27 2023-02-23 25.712 750,200 -469 0.15% 19,289,035
2023-02-24 2023-02-22 25.819 750,669 -468 0.15% 19,381,181
2023-02-21 2023-02-17 25.979 751,137 -2,812 0.15% 19,513,470
2023-02-10 2023-02-08 26.085 753,949 -469 0.15% 19,666,960
2023-02-09 2023-02-07 26.299 754,418 -17,809 0.15% 19,840,169
2023-02-08 2023-02-06 26.405 772,227 -23,433 0.15% 20,390,909
2023-02-07 2023-02-03 26.992 795,660 -10,310 0.15% 21,476,546
2023-02-06 2023-02-02 27.099 805,970 +2,812 0.16% 21,840,822
2023-02-03 2023-02-01 27.045 803,158 -2,812 0.16% 21,721,777
2023-02-02 2023-01-31 26.885 805,970 -19,215 0.16% 21,668,847
2023-02-01 2023-01-30 27.419 825,185 -14,997 0.16% 22,625,638
2023-01-31 2023-01-27 28.646 840,182 +3,281 0.16% 24,067,670
2023-01-30 2023-01-26 28.859 836,901 +7,967 0.16% 24,152,258
2023-01-27 2023-01-20 28.806 828,934 -938 0.16% 23,878,119
2023-01-26 2023-01-19 28.379 829,872 -2,811 0.16% 23,550,988
2023-01-20 2023-01-18 28.326 832,683 -2,812 0.16% 23,586,343
2023-01-19 2023-01-17 28.646 835,495 +4,218 0.16% 23,933,408
2023-01-18 2023-01-16 29.073 831,277 -1,406 0.16% 24,167,329
2023-01-17 2023-01-13 28.806 832,683 +3,280 0.16% 23,986,112
2023-01-16 2023-01-12 27.526 829,403 +937 0.16% 22,829,779
2023-01-12 2023-01-10 28.059 828,466 -4,217 0.16% 23,245,925
2023-01-11 2023-01-09 28.379 832,683 -9,374 0.16% 23,630,762
2023-01-10 2023-01-06 28.219 842,057 -468 0.16% 23,762,031
2023-01-09 2023-01-05 28.432 842,525 +14,059 0.16% 23,955,012
2023-01-06 2023-01-04 27.259 828,466 +6,093 0.16% 22,583,018
2023-01-05 2023-01-03 27.312 822,373 +39,367 0.16% 22,460,799
2023-01-03 2022-12-29 27.152 783,006 -1,875 0.15% 21,260,294
2022-12-30 2022-12-28 26.885 784,881 +11,248 0.15% 21,101,861
2022-12-29 2022-12-23 27.152 773,633 -28,588 0.15% 21,005,797
2022-12-28 2022-12-22 26.565 802,221 -14,060 0.16% 21,311,291
2022-12-22 2022-12-20 26.779 816,281 +22,496 0.16% 21,858,975
2022-12-21 2022-12-19 27.099 793,785 -21,090 0.15% 21,510,623
2022-12-20 2022-12-16 29.126 814,875 -2,343 0.16% 23,733,951
2022-12-19 2022-12-15 27.419 817,218 -937 0.16% 22,407,192
2022-12-16 2022-12-14 28.059 818,155 +4,218 0.16% 22,956,609
2022-12-15 2022-12-13 27.632 813,937 +2,812 0.16% 22,490,906
2022-12-14 2022-12-12 28.326 811,125 -4,687 0.16% 22,975,697
2022-12-13 2022-12-09 27.579 815,812 -67,955 0.16% 22,499,198
2022-12-12 2022-12-08 27.045 883,767 +4,687 0.17% 23,901,884
2022-12-09 2022-12-07 25.232 879,080 -6,093 0.17% 22,180,735
2022-12-08 2022-12-06 25.605 885,173 -4,686 0.17% 22,665,004
2022-12-07 2022-12-05 27.045 889,859 +21,089 0.17% 24,066,645
2022-12-06 2022-12-02 25.765 868,770 +9,373 0.17% 22,384,033
2022-12-02 2022-11-30 27.526 859,397 +469 0.17% 23,655,380
2022-11-30 2022-11-28 25.925 858,928 +93,731 0.17% 22,267,908
2022-11-29 2022-11-25 25.819 765,197 -50,615 0.15% 19,756,273
2022-11-28 2022-11-24 26.085 815,812 +95,606 0.16% 21,280,672
2022-11-25 2022-11-23 25.712 720,206 -32,806 0.14% 18,517,833
2022-11-24 2022-11-22 26.565 753,012 -469 0.15% 20,004,036
2022-11-23 2022-11-21 28.006 753,481 -3,749 0.15% 21,101,727
2022-11-22 2022-11-18 28.219 757,230 +14,528 0.15% 21,368,295
2022-11-21 2022-11-17 26.459 742,702 -937 0.14% 19,650,910
2022-11-18 2022-11-16 26.459 743,639 +1,875 0.14% 19,675,702
2022-11-17 2022-11-15 26.139 741,764 +5,155 0.14% 19,388,679
2022-11-16 2022-11-14 25.872 736,609 -5,155 0.14% 19,057,466
2022-11-15 2022-11-11 24.698 741,764 -7,030 0.14% 18,320,324
2022-11-11 2022-11-09 24.272 748,794 +7,498 0.14% 18,174,403
2022-11-10 2022-11-08 24.698 741,296 +1,875 0.14% 18,308,765
2022-11-09 2022-11-07 24.752 739,421 +5,624 0.14% 18,301,899
2022-11-08 2022-11-04 25.925 733,797 -1,875 0.14% 19,023,858
2022-11-07 2022-11-03 24.112 735,672 -937 0.14% 17,738,180
2022-11-04 2022-11-02 25.445 736,609 -7,499 0.14% 18,743,116
2022-11-03 2022-11-01 22.991 744,108 -7,029 0.14% 17,108,016
2022-11-02 2022-10-31 21.146 751,137 -20,153 0.15% 15,883,244
2022-10-28 2022-10-26 20.911 771,290 +4,687 0.15% 16,128,358
2022-10-27 2022-10-25 20.271 766,603 -6,093 0.15% 15,539,624
2022-10-24 2022-10-20 20.612 772,696 -2,811 0.15% 15,926,934
2022-10-21 2022-10-19 20.612 775,507 -2,344 0.15% 15,984,875
2022-10-18 2022-10-14 20.121 777,851 +7,030 0.15% 15,651,447
2022-10-14 2022-10-12 19.097 770,821 -128,412 0.15% 14,720,514
2022-10-11 2022-10-07 19.887 899,233 +3,750 0.17% 17,882,760
2022-10-10 2022-10-06 20.271 895,483 +1,874 0.17% 18,152,119
2022-10-07 2022-10-05 20.890 893,609 -1,406 0.17% 18,667,090
2022-10-03 2022-09-29 20.036 895,015 -26,713 0.17% 17,932,560
2022-09-30 2022-09-28 19.609 921,728 -9,373 0.18% 18,074,433
2022-09-28 2022-09-26 20.100 931,101 +3,749 0.18% 18,715,183
2022-09-26 2022-09-22 20.591 927,352 -8,436 0.18% 19,094,941
2022-09-23 2022-09-21 21.082 935,788 -2,343 0.18% 19,727,898
2022-09-22 2022-09-20 21.764 938,131 +469 0.18% 20,417,852
2022-09-21 2022-09-19 21.551 937,662 -469 0.18% 20,207,569
2022-09-20 2022-09-16 21.764 938,131 -112,477 0.18% 20,417,852
2022-09-19 2022-09-15 22.458 1,050,608 +937 0.20% 23,594,414
2022-09-16 2022-09-14 22.084 1,049,671 +8,905 0.20% 23,181,415
2022-09-15 2022-09-13 22.618 1,040,766 -2,812 0.20% 23,539,940
2022-09-14 2022-09-09 23.045 1,043,578 +468 0.20% 24,048,891
2022-09-13 2022-09-08 21.764 1,043,110 -28,588 0.20% 22,702,656
2022-09-08 2022-09-06 23.525 1,071,698 -36,086 0.21% 25,211,426
2022-09-07 2022-09-05 23.311 1,107,784 +32,337 0.21% 25,823,965
2022-09-05 2022-09-01 26.992 1,075,447 +4,687 0.21% 29,028,589
2022-08-30 2022-08-26 27.099 1,070,760 +468 0.21% 29,016,314
2022-08-29 2022-08-25 26.725 1,070,292 -1,874 0.21% 28,603,976
2022-08-25 2022-08-23 27.205 1,072,166 -4,218 0.21% 29,168,803
2022-08-23 2022-08-19 28.432 1,076,384 -9,373 0.21% 30,604,186
2022-08-22 2022-08-18 28.699 1,085,757 -22,964 0.21% 31,160,277
2022-08-18 2022-08-16 29.179 1,108,721 +1,405 0.21% 32,351,617
2022-08-11 2022-08-09 29.339 1,107,316 -3,749 0.21% 32,487,827
2022-08-10 2022-08-08 29.766 1,111,065 +14,060 0.21% 33,071,970
2022-08-09 2022-08-05 29.819 1,097,005 -469 0.21% 32,711,978
2022-08-08 2022-08-04 29.073 1,097,474 +1,875 0.21% 31,906,351
2022-08-05 2022-08-03 28.539 1,095,599 +1,874 0.21% 31,267,403
2022-08-04 2022-08-02 28.699 1,093,725 +4,687 0.21% 31,388,952
2022-08-03 2022-08-01 29.873 1,089,038 -469 0.21% 32,532,501
2022-08-02 2022-07-29 30.299 1,089,507 +1,875 0.21% 33,011,462
2022-08-01 2022-07-28 31.420 1,087,632 -76,391 0.21% 34,173,044
2022-07-29 2022-07-27 32.220 1,164,023 -9,373 0.23% 37,504,631
2022-07-28 2022-07-26 32.540 1,173,396 +19,215 0.23% 38,182,190
2022-07-26 2022-07-22 32.913 1,154,181 +1,875 0.22% 37,987,917
2022-07-25 2022-07-21 33.180 1,152,306 -19,215 0.22% 38,233,548
2022-07-20 2022-07-18 33.447 1,171,521 -4,687 0.23% 39,183,571
2022-07-19 2022-07-15 31.953 1,176,208 -2,343 0.23% 37,583,511
2022-07-18 2022-07-14 33.927 1,178,551 +2,343 0.23% 39,984,521
2022-07-15 2022-07-13 32.006 1,176,208 -937 0.23% 37,646,255
2022-07-14 2022-07-12 32.433 1,177,145 -247,919 0.23% 38,178,595
2022-07-13 2022-07-11 34.354 1,425,064 +35,149 0.28% 48,956,080
2022-07-12 2022-07-08 34.887 1,389,915 +269,008 0.27% 48,490,023
2022-07-11 2022-07-07 33.553 1,120,907 +37,493 0.22% 37,610,285
2022-07-08 2022-07-06 33.980 1,083,414 -3,749 0.21% 36,814,616
2022-07-07 2022-07-05 33.980 1,087,163 +937 0.21% 36,942,007
2022-07-06 2022-07-04 33.927 1,086,226 +937 0.21% 36,852,224
2022-07-05 2022-06-30 30.993 1,085,289 +19,684 0.21% 33,636,278
2022-07-04 2022-06-29 30.566 1,065,605 -15,466 0.21% 32,571,463
2022-06-30 2022-06-28 31.580 1,081,071 +3,749 0.21% 34,139,906
2022-06-29 2022-06-27 32.220 1,077,322 +48,741 0.21% 34,711,139
2022-06-28 2022-06-24 32.113 1,028,581 +11,716 0.20% 33,030,974
2022-06-27 2022-06-23 32.860 1,016,865 +65,612 0.20% 33,414,149
2022-06-24 2022-06-22 32.860 951,253 +28,119 0.18% 31,258,141
2022-06-23 2022-06-21 33.073 923,134 +16,403 0.18% 30,531,127
2022-06-21 2022-06-17 31.900 906,731 +937 0.18% 28,924,512
2022-06-15 2022-06-13 32.540 905,794 +470,413 0.18% 29,474,447
2022-06-14 2022-06-10 33.180 435,381 -469 0.08% 14,445,955
2022-06-13 2022-06-09 33.287 435,850 +7,499 0.08% 14,508,016
2022-06-10 2022-06-08 34.300 428,351 +3,749 0.08% 14,692,549
2022-06-08 2022-06-06 34.746 424,602 -7,823 0.08% 14,753,100
2022-06-07 2022-06-02 34.909 432,425 -136,337 0.09% 15,095,566
2022-06-06 2022-06-01 35.508 568,762 +29,379 0.11% 20,195,692
2022-06-02 2022-05-31 35.998 539,383 -27,543 0.11% 19,416,873
2022-06-01 2022-05-30 35.780 566,926 -459 0.11% 20,284,874
2022-05-31 2022-05-27 34.528 567,385 -1,377 0.11% 19,590,598
2022-05-30 2022-05-26 34.201 568,762 +918 0.11% 19,452,293
2022-05-26 2022-05-24 35.290 567,844 -459 0.11% 20,039,396
2022-05-25 2022-05-23 37.142 568,303 +3,213 0.11% 21,107,894
2022-05-24 2022-05-20 36.488 565,090 -14,689 0.11% 20,619,257
2022-05-23 2022-05-19 35.399 579,779 +2,754 0.11% 20,523,736
2022-05-20 2022-05-18 36.162 577,025 +27,543 0.11% 20,866,196
2022-05-19 2022-05-17 35.780 549,482 +459 0.11% 19,660,720
2022-05-18 2022-05-16 36.053 549,023 -6,427 0.11% 19,793,797
2022-05-17 2022-05-13 36.597 555,450 +918 0.11% 20,328,008
2022-05-13 2022-05-11 36.216 554,532 -6,426 0.11% 20,083,011
2022-05-12 2022-05-10 32.676 560,958 -1,837 0.11% 18,329,988
2022-05-11 2022-05-06 35.454 562,795 -6,885 0.11% 19,953,165
2022-05-10 2022-05-05 35.018 569,680 -5,509 0.11% 19,949,064
2022-05-04 2022-04-29 36.924 575,189 -140,010 0.11% 21,238,353
2022-05-03 2022-04-28 36.597 715,199 +128,534 0.14% 26,174,401
2022-04-29 2022-04-27 35.399 586,665 -444,245 0.12% 20,767,495
2022-04-28 2022-04-26 37.632 1,030,910 +3,672 0.20% 38,795,324
2022-04-27 2022-04-25 35.127 1,027,238 +49,118 0.20% 36,083,725
2022-04-26 2022-04-22 34.038 978,120 -70,234 0.19% 33,292,985
2022-04-25 2022-04-21 34.310 1,048,354 +5,968 0.21% 35,969,060
2022-04-22 2022-04-20 36.107 1,042,386 +13,771 0.21% 37,637,665
2022-04-21 2022-04-19 35.508 1,028,615 -11,017 0.20% 36,524,227
2022-04-20 2022-04-14 37.578 1,039,632 +459 0.21% 39,066,932
2022-04-19 2022-04-13 35.889 1,039,173 +10,558 0.21% 37,295,278
2022-04-14 2022-04-12 37.850 1,028,615 +44,528 0.20% 38,933,033
2022-04-13 2022-04-11 38.013 984,087 +17,444 0.19% 37,408,431
2022-04-12 2022-04-08 39.756 966,643 +6,426 0.19% 38,429,926
2022-04-11 2022-04-07 41.444 960,217 -10,558 0.19% 39,795,561
2022-04-08 2022-04-06 44.113 970,775 -229,983 0.19% 42,823,699
2022-04-07 2022-04-04 47.653 1,200,758 +229,065 0.24% 57,219,508
2022-04-06 2022-04-01 42.479 971,693 +12,854 0.19% 41,276,632
2022-04-04 2022-03-31 41.717 958,839 -54,627 0.19% 39,999,544
2022-04-01 2022-03-30 43.078 1,013,466 -198,769 0.20% 43,658,242
2022-03-31 2022-03-29 42.806 1,212,235 -72,070 0.24% 51,890,750
2022-03-30 2022-03-28 39.538 1,284,305 -139,551 0.25% 50,779,144
2022-03-29 2022-03-25 39.048 1,423,856 +202,440 0.28% 55,598,849
2022-03-28 2022-03-24 41.499 1,221,416 +273,135 0.24% 50,687,300
2022-03-25 2022-03-23 38.939 948,281 +71,611 0.19% 36,925,269
2022-03-24 2022-03-22 41.390 876,670 -61,971 0.17% 36,285,266
2022-03-23 2022-03-21 44.658 938,641 +36,265 0.19% 41,917,363
2022-03-22 2022-03-18 36.706 902,376 -41,315 0.18% 33,122,874
2022-03-21 2022-03-17 36.271 943,691 +70,694 0.19% 34,228,244
2022-03-18 2022-03-16 32.567 872,997 +3,672 0.17% 28,431,156
2022-03-17 2022-03-15 29.027 869,325 -32,133 0.17% 25,234,224
2022-03-16 2022-03-14 31.914 901,458 +39,937 0.18% 28,768,929
2022-03-15 2022-03-11 31.424 861,521 +1,836 0.17% 27,072,120
2022-03-14 2022-03-10 30.389 859,685 +4,591 0.17% 26,124,869
2022-03-11 2022-03-09 29.300 855,094 -4,132 0.17% 25,053,979
2022-03-10 2022-03-08 29.735 859,226 +2,755 0.17% 25,549,396
2022-03-09 2022-03-07 32.077 856,471 +3,213 0.17% 27,473,155
2022-03-08 2022-03-04 34.419 853,258 +918 0.17% 29,368,247
2022-03-07 2022-03-03 33.929 852,340 -30,756 0.17% 28,918,882
2022-03-04 2022-03-02 33.548 883,096 +5,508 0.17% 29,625,740
2022-03-03 2022-03-01 34.256 877,588 -33,510 0.17% 30,062,279
2022-03-01 2022-02-25 34.310 911,098 -918 0.18% 31,259,802
2022-02-24 2022-02-22 33.548 912,016 -919 0.18% 30,595,936
2022-02-23 2022-02-21 34.201 912,935 +919 0.18% 31,223,392
2022-02-22 2022-02-18 35.181 912,016 -919 0.18% 32,085,998
2022-02-21 2022-02-17 33.983 912,935 +18,362 0.18% 31,024,517
2022-02-18 2022-02-16 33.983 894,573 -6,426 0.18% 30,400,516
2022-02-17 2022-02-15 34.038 900,999 +9,181 0.18% 30,667,961
2022-02-14 2022-02-10 34.909 891,818 -91,810 0.18% 31,132,561
2022-02-11 2022-02-09 34.855 983,628 +13,312 0.19% 34,283,996
2022-02-10 2022-02-08 34.364 970,316 -4,131 0.19% 33,344,417
2022-02-09 2022-02-07 34.582 974,447 +22,952 0.19% 33,698,652
2022-02-08 2022-02-04 35.236 951,495 +3,673 0.19% 33,526,743
2022-02-07 2022-01-31 33.983 947,822 +9,640 0.19% 32,210,091
2022-02-04 2022-01-27 34.419 938,182 +918 0.19% 32,291,242
2022-01-28 2022-01-26 34.746 937,264 -4,591 0.18% 32,565,908
2022-01-27 2022-01-25 35.998 941,855 +2,755 0.19% 33,905,182
2022-01-26 2022-01-24 37.687 939,100 +5,049 0.19% 35,391,463
2022-01-25 2022-01-21 39.756 934,051 -14,230 0.18% 37,134,196
2022-01-21 2022-01-19 37.741 948,281 -36,724 0.19% 35,789,107
2022-01-20 2022-01-18 37.959 985,005 +372 0.19% 37,389,684
2022-01-19 2022-01-17 38.776 984,633 -72,443 0.19% 38,179,915
2022-01-18 2022-01-14 38.776 1,057,076 +3,213 0.21% 40,988,949
2022-01-17 2022-01-13 36.870 1,053,863 +5,968 0.21% 38,855,581
2022-01-14 2022-01-12 37.251 1,047,895 +1,836 0.21% 39,035,024
2022-01-13 2022-01-11 36.979 1,046,059 -3,213 0.21% 38,681,787
2022-01-11 2022-01-07 34.964 1,049,272 -10,099 0.21% 36,686,281
2022-01-10 2022-01-06 33.929 1,059,371 -119,353 0.21% 35,943,197
2022-01-07 2022-01-05 33.929 1,178,724 +11,017 0.23% 39,992,702
2022-01-06 2022-01-04 35.236 1,167,707 +8,263 0.23% 41,145,159
2022-01-05 2022-01-03 36.543 1,159,444 -82,629 0.23% 42,369,455
2022-01-04 2021-12-31 37.414 1,242,073 +12,853 0.25% 46,471,259
2021-12-29 2021-12-24 36.924 1,229,220 -8,262 0.24% 45,387,879
2021-12-23 2021-12-21 37.251 1,237,482 -1,378 0.24% 46,097,309
2021-12-20 2021-12-16 38.068 1,238,860 +8,722 0.24% 47,160,672
2021-12-17 2021-12-15 37.795 1,230,138 +24,789 0.24% 46,493,676
2021-12-16 2021-12-14 40.246 1,205,349 -459 0.24% 48,510,732
2021-12-15 2021-12-13 39.919 1,205,808 +18,362 0.24% 48,135,193
2021-12-13 2021-12-09 42.152 1,187,446 -345,664 0.23% 50,053,610
2021-12-09 2021-12-07 39.266 1,533,110 -1,377 0.30% 60,198,984
2021-12-08 2021-12-06 38.122 1,534,487 +37,183 0.30% 58,498,110
2021-12-07 2021-12-03 40.464 1,497,304 -2,296 0.30% 60,586,990
2021-12-06 2021-12-02 39.538 1,499,600 +85,843 0.30% 59,291,526
2021-12-02 2021-11-30 43.950 1,413,757 +41,314 0.28% 62,133,938
2021-12-01 2021-11-29 43.568 1,372,443 +60,136 0.27% 59,795,002
2021-11-30 2021-11-26 42.860 1,312,307 +11,935 0.26% 56,245,885
2021-11-29 2021-11-25 43.133 1,300,372 +3,672 0.26% 56,088,441
2021-11-25 2021-11-23 42.642 1,296,700 +25,248 0.26% 55,294,489
2021-11-24 2021-11-22 42.860 1,271,452 -2,295 0.25% 54,494,827
2021-11-23 2021-11-19 44.875 1,273,747 -1,837 0.25% 57,159,835
2021-11-22 2021-11-18 44.440 1,275,584 -2,754 0.25% 56,686,521
2021-11-19 2021-11-17 44.440 1,278,338 -3,672 0.25% 56,808,907
2021-11-18 2021-11-16 43.895 1,282,010 -7,345 0.25% 56,273,902
2021-11-17 2021-11-15 42.043 1,289,355 -11,935 0.25% 54,208,874
2021-11-16 2021-11-12 41.771 1,301,290 -459 0.26% 54,356,319
2021-11-15 2021-11-11 41.553 1,301,749 +8,263 0.26% 54,091,917
2021-11-12 2021-11-10 43.732 1,293,486 +197,850 0.26% 56,566,311
2021-11-11 2021-11-09 39.919 1,095,636 -4,591 0.22% 43,737,187
2021-11-10 2021-11-08 38.721 1,100,227 -918 0.22% 42,602,244
2021-11-09 2021-11-05 39.484 1,101,145 -4,590 0.22% 43,477,353
2021-11-05 2021-11-03 40.083 1,105,735 -1,836 0.22% 44,320,990
2021-11-04 2021-11-02 37.741 1,107,571 -10,559 0.22% 41,800,877
2021-11-03 2021-11-01 39.919 1,118,130 -15,607 0.22% 44,635,135
2021-11-02 2021-10-29 39.974 1,133,737 -73,907 0.22% 45,319,902
2021-11-01 2021-10-28 40.573 1,207,644 +1,377 0.24% 48,997,710
2021-10-29 2021-10-27 39.974 1,206,267 +459 0.24% 48,219,209
2021-10-28 2021-10-26 41.880 1,205,808 +3,213 0.24% 50,499,268
2021-10-26 2021-10-22 43.024 1,202,595 +1,837 0.24% 51,740,076
2021-10-25 2021-10-21 41.989 1,200,758 +69,316 0.24% 50,418,561
2021-10-22 2021-10-20 43.623 1,131,442 -18,821 0.22% 49,356,618
2021-10-21 2021-10-19 43.568 1,150,263 +96,859 0.23% 50,114,998
2021-10-20 2021-10-18 41.934 1,053,404 +236,411 0.21% 44,173,953
2021-10-19 2021-10-15 41.226 816,993 -62,890 0.16% 33,681,761
2021-10-12 2021-10-08 40.028 879,883 +6,886 0.17% 35,220,283
2021-10-11 2021-10-07 40.736 872,997 -26,166 0.17% 35,562,717
2021-10-08 2021-10-06 38.994 899,163 +45,446 0.18% 35,061,624
2021-10-07 2021-10-05 39.865 853,717 +225,852 0.17% 34,033,420
2021-10-06 2021-10-04 35.290 627,865 -86,301 0.12% 22,157,556
2021-10-05 2021-09-30 43.623 714,166 -118,435 0.14% 31,153,889
2021-10-04 2021-09-29 44.058 832,601 +106,041 0.16% 36,683,100
2021-09-30 2021-09-28 44.603 726,560 -2,296 0.14% 32,406,786
2021-09-29 2021-09-27 46.346 728,856 -23,870 0.14% 33,779,395
2021-09-28 2021-09-24 46.836 752,726 -459 0.15% 35,254,613
2021-09-27 2021-09-23 47.326 753,185 +14,230 0.15% 35,645,279
2021-09-24 2021-09-21 48.361 738,955 +49,119 0.15% 35,736,461
2021-09-23 2021-09-20 47.544 689,836 +8,262 0.14% 32,797,495
2021-09-20 2021-09-16 48.470 681,574 +2,296 0.13% 33,035,707
2021-09-17 2021-09-15 49.287 679,278 -6,427 0.13% 33,479,326
2021-09-16 2021-09-14 52.445 685,705 -1,836 0.14% 35,962,029
2021-09-15 2021-09-13 51.628 687,541 +918 0.14% 35,496,662
2021-09-14 2021-09-10 52.282 686,623 -98,237 0.14% 35,897,992
2021-09-13 2021-09-09 52.282 784,860 -139,551 0.15% 41,034,015
2021-09-10 2021-09-08 54.896 924,411 -73,448 0.18% 50,746,514
2021-09-09 2021-09-07 55.441 997,859 -60,594 0.20% 55,321,957
2021-09-08 2021-09-06 56.639 1,058,453 -22,035 0.21% 59,949,490
2021-09-07 2021-09-03 54.569 1,080,488 +5,509 0.21% 58,961,463
2021-09-06 2021-09-02 53.916 1,074,979 +6,427 0.21% 57,958,315
2021-09-03 2021-09-01 56.149 1,068,552 -16,985 0.21% 59,997,742
2021-09-02 2021-08-31 54.351 1,085,537 +2,295 0.21% 59,000,508
2021-09-01 2021-08-30 54.134 1,083,242 -2,754 0.21% 58,639,796
2021-08-30 2021-08-26 55.985 1,085,996 -6,427 0.21% 60,799,768
2021-08-27 2021-08-25 61.595 1,092,423 +21,116 0.22% 67,287,442
2021-08-26 2021-08-24 59.198 1,071,307 -4,131 0.21% 63,419,683
2021-08-25 2021-08-23 59.090 1,075,438 +11,476 0.21% 63,547,094
2021-08-24 2021-08-20 55.223 1,063,962 -20,198 0.21% 58,754,976
2021-08-23 2021-08-19 58.218 1,084,160 +147,355 0.21% 63,117,773
2021-08-20 2021-08-18 60.560 936,805 +4,590 0.18% 56,732,845
2021-08-19 2021-08-17 60.233 932,215 -37,642 0.18% 56,150,263
2021-08-18 2021-08-16 63.228 969,857 -459 0.19% 61,322,592
2021-08-17 2021-08-13 64.263 970,316 -918 0.19% 62,355,645
2021-08-16 2021-08-12 67.150 971,234 +6,886 0.19% 65,218,008
2021-08-13 2021-08-11 65.734 964,348 -156,995 0.19% 63,390,129
2021-08-12 2021-08-10 71.833 1,121,343 +190,965 0.22% 80,549,686
2021-08-11 2021-08-09 70.581 930,378 +22,493 0.18% 65,666,673
2021-08-10 2021-08-06 73.031 907,885 -941,969 0.18% 66,304,071
2021-08-09 2021-08-05 81.418 1,849,854 +376,879 0.37% 150,611,878
2021-08-06 2021-08-04 83.869 1,472,975 +19,280 0.29% 123,536,893
2021-08-05 2021-08-03 80.928 1,453,695 -61,971 0.29% 117,644,786
2021-08-04 2021-08-02 76.898 1,515,666 +53,249 0.30% 116,551,746
2021-08-03 2021-07-30 77.443 1,462,417 -9,640 0.29% 113,253,440
2021-08-02 2021-07-29 72.705 1,472,057 +135,879 0.29% 107,025,304
2021-07-30 2021-07-28 65.679 1,336,178 -12,394 0.26% 87,759,109
2021-07-29 2021-07-27 62.575 1,348,572 -15,149 0.27% 84,386,844
2021-07-28 2021-07-26 67.912 1,363,721 +10,099 0.27% 92,613,130
2021-07-27 2021-07-23 74.066 1,353,622 +22,034 0.27% 100,257,505
2021-07-26 2021-07-22 75.591 1,331,588 -69,775 0.26% 100,656,058
2021-07-23 2021-07-21 77.007 1,401,363 +138,174 0.28% 107,914,707
2021-07-22 2021-07-20 73.957 1,263,189 +5,967 0.25% 93,421,897
2021-07-21 2021-07-19 72.814 1,257,222 +63,349 0.25% 91,542,751
2021-07-20 2021-07-16 70.472 1,193,873 +56,004 0.24% 84,134,281
2021-07-19 2021-07-15 65.952 1,137,869 +340,615 0.22% 75,044,175
2021-07-16 2021-07-14 62.466 797,254 +33,052 0.16% 49,801,303
2021-07-15 2021-07-13 60.996 764,202 +11,476 0.15% 46,612,970
2021-07-14 2021-07-12 62.030 752,726 -7,804 0.15% 46,691,865
2021-07-13 2021-07-09 59.634 760,530 -9,640 0.15% 45,353,525
2021-07-12 2021-07-08 59.253 770,170 +459 0.15% 45,634,792
2021-07-09 2021-07-07 62.629 769,711 +1,836 0.15% 48,206,557
2021-07-08 2021-07-06 62.656 767,875 +39,937 0.15% 48,112,301
2021-07-07 2021-07-05 68.537 727,938 +44,395 0.14% 49,890,929
2021-07-06 2021-07-02 69.142 683,543 -1,365 0.14% 47,261,470
2021-07-05 2021-06-30 68.922 684,908 -181,490 0.14% 47,205,274
2021-07-02 2021-06-29 68.427 866,398 -46,850 0.17% 59,285,371
2021-06-30 2021-06-28 69.966 913,248 +30,475 0.18% 63,896,619
2021-06-29 2021-06-25 64.690 882,773 -5,003 0.18% 57,106,593
2021-06-28 2021-06-24 63.591 887,776 -44,577 0.18% 56,454,362
2021-06-25 2021-06-23 64.580 932,353 -10,461 0.19% 60,211,436
2021-06-24 2021-06-22 62.327 942,814 +14,100 0.19% 58,762,440
2021-06-23 2021-06-21 60.073 928,714 +47,306 0.18% 55,790,840
2021-06-22 2021-06-18 60.678 881,408 -45,486 0.18% 53,481,898
2021-06-21 2021-06-17 60.678 926,894 +5,913 0.18% 56,241,888
2021-06-18 2021-06-16 59.579 920,981 +6,823 0.18% 54,870,725
2021-06-17 2021-06-15 64.965 914,158 +1,365 0.18% 59,388,108
2021-06-16 2021-06-11 67.438 912,793 -15,011 0.18% 61,557,023
2021-06-15 2021-06-10 66.449 927,804 -2,274 0.18% 61,651,449
2021-06-11 2021-06-09 65.459 930,078 -16,375 0.19% 60,882,416
2021-06-10 2021-06-08 68.482 946,453 -403,917 0.19% 64,815,346
2021-06-09 2021-06-07 67.658 1,350,370 -9,552 0.27% 91,363,259
2021-06-08 2021-06-04 66.559 1,359,922 -2,275 0.27% 90,514,653
2021-06-07 2021-06-03 67.163 1,362,197 +2,729 0.27% 91,489,630
2021-06-04 2021-06-02 69.472 1,359,468 +10,462 0.27% 94,444,530
2021-06-03 2021-06-01 69.417 1,349,006 +22,743 0.27% 93,643,574
2021-06-02 2021-05-31 71.066 1,326,263 -4,548 0.26% 94,251,642
2021-05-31 2021-05-27 69.692 1,330,811 +22,288 0.27% 92,746,255
2021-05-28 2021-05-26 71.121 1,308,523 -34,115 0.26% 93,062,858
2021-05-27 2021-05-25 65.954 1,342,638 -35,934 0.27% 88,552,521
2021-05-26 2021-05-24 64.085 1,378,572 -16,375 0.27% 88,346,378
2021-05-25 2021-05-21 64.690 1,394,947 +1,365 0.28% 90,239,134
2021-05-24 2021-05-20 62.986 1,393,582 +17,285 0.28% 87,776,426
2021-05-21 2021-05-18 63.701 1,376,297 +3,638 0.27% 87,671,078
2021-05-20 2021-05-17 65.679 1,372,659 -10,461 0.27% 90,155,311
2021-05-18 2021-05-14 65.240 1,383,120 +17,284 0.28% 90,234,232
2021-05-17 2021-05-13 63.426 1,365,836 +910 0.27% 86,629,361
2021-05-14 2021-05-12 64.745 1,364,926 -16,375 0.27% 88,372,094
2021-05-13 2021-05-11 63.096 1,381,301 -226,976 0.28% 87,154,730
2021-05-12 2021-05-10 68.812 1,608,277 +632,258 0.32% 110,668,985
2021-05-11 2021-05-07 55.017 976,019 +8,642 0.19% 53,697,380
2021-05-10 2021-05-06 53.093 967,377 -21,833 0.19% 51,361,019
2021-05-07 2021-05-05 61.832 989,210 -23,653 0.20% 61,164,829
2021-05-06 2021-05-04 64.800 1,012,863 -272,007 0.20% 65,633,454
2021-05-05 2021-05-03 64.855 1,284,870 +782,817 0.26% 83,330,108
2021-05-04 2021-04-30 54.247 502,053 +10,461 0.10% 27,235,005
2021-05-03 2021-04-29 50.675 491,592 -22,743 0.10% 24,911,305
2021-04-30 2021-04-28 48.751 514,335 -484,882 0.10% 25,074,394
2021-04-29 2021-04-27 44.629 999,217 +438,941 0.20% 44,594,016
2021-04-28 2021-04-26 45.398 560,276 +28,657 0.11% 25,435,648
2021-04-27 2021-04-23 43.750 531,619 +7,732 0.11% 23,258,104
2021-04-26 2021-04-22 41.936 523,887 -8,187 0.10% 21,969,638
2021-04-23 2021-04-21 41.661 532,074 +15,920 0.11% 22,166,748
2021-04-22 2021-04-20 40.782 516,154 -1,365 0.10% 21,049,605
2021-04-21 2021-04-19 41.551 517,519 +12,281 0.10% 21,503,485
2021-04-20 2021-04-16 40.122 505,238 -2,729 0.10% 20,271,207
2021-04-16 2021-04-14 38.748 507,967 -14,100 0.10% 19,682,731
2021-04-15 2021-04-13 38.253 522,067 +7,277 0.10% 19,970,835
2021-04-14 2021-04-12 39.353 514,790 +14,556 0.10% 20,258,341
2021-04-13 2021-04-09 37.979 500,234 -18,194 0.10% 18,998,180
2021-04-12 2021-04-08 39.078 518,428 -58,678 0.10% 20,259,037
2021-04-09 2021-04-07 36.714 577,106 -909 0.11% 21,188,138
2021-04-01 2021-03-30 36.000 578,015 -90,973 0.12% 20,808,518
2021-03-31 2021-03-29 34.846 668,988 -1,364 0.13% 23,311,399
2021-03-29 2021-03-25 35.450 670,352 -3,639 0.13% 23,764,209
2021-03-26 2021-03-24 35.725 673,991 +25,927 0.13% 24,078,432
2021-03-23 2021-03-19 38.034 648,064 -9,097 0.13% 24,648,173
2021-03-22 2021-03-18 38.143 657,161 -20,924 0.13% 25,066,402
2021-03-19 2021-03-17 38.473 678,085 -3,639 0.14% 26,088,128
2021-03-18 2021-03-16 37.154 681,724 -2,274 0.14% 25,328,882
2021-03-17 2021-03-15 36.660 683,998 +455 0.14% 25,075,027
2021-03-12 2021-03-10 35.835 683,543 -4,549 0.14% 24,494,816
2021-03-11 2021-03-09 35.560 688,092 -455 0.14% 24,468,736
2021-03-10 2021-03-08 35.725 688,547 -15,010 0.14% 24,598,447
2021-03-09 2021-03-05 38.034 703,557 +10,917 0.14% 26,758,769
2021-03-08 2021-03-04 38.418 692,640 +51,854 0.14% 26,610,038
2021-03-05 2021-03-03 40.177 640,786 -18,195 0.13% 25,744,896
2021-03-04 2021-03-02 39.957 658,981 +5,459 0.13% 26,331,042
2021-03-03 2021-03-01 41.826 653,522 -91,428 0.13% 27,334,153
2021-03-02 2021-02-26 40.232 744,950 -909 0.15% 29,970,843
2021-03-01 2021-02-25 40.507 745,859 -85,514 0.15% 30,212,382
2021-02-26 2021-02-24 40.562 831,373 +15,465 0.17% 33,721,977
2021-02-25 2021-02-23 42.650 815,908 +5,458 0.16% 34,798,751
2021-02-24 2021-02-22 41.331 810,450 -1,364 0.16% 33,496,915
2021-02-23 2021-02-19 42.705 811,814 +16,375 0.16% 34,668,759
2021-02-22 2021-02-18 42.815 795,439 +98,250 0.16% 34,056,898
2021-02-19 2021-02-17 44.574 697,189 -25,472 0.14% 31,076,502
2021-02-18 2021-02-16 45.069 722,661 -183,764 0.14% 32,569,359
2021-02-17 2021-02-11 46.663 906,425 -6,368 0.18% 42,296,099
2021-02-16 2021-02-09 42.046 912,793 -45,032 0.18% 38,379,073
2021-02-10 2021-02-08 41.606 957,825 -44,121 0.19% 39,851,328
2021-02-09 2021-02-05 41.386 1,001,946 -27,292 0.20% 41,466,754
2021-02-08 2021-02-04 40.397 1,029,238 -8,642 0.20% 41,578,029
2021-02-05 2021-02-03 41.331 1,037,880 +10,007 0.21% 42,896,882
2021-02-04 2021-02-02 41.551 1,027,873 -18,650 0.20% 42,709,255
2021-02-03 2021-02-01 40.782 1,046,523 -160,111 0.21% 42,678,921
2021-02-02 2021-01-29 38.473 1,206,634 -13,191 0.24% 46,423,122
2021-02-01 2021-01-28 38.308 1,219,825 +13,191 0.24% 46,729,491
2021-01-29 2021-01-27 40.672 1,206,634 -6,823 0.24% 49,075,872
2021-01-28 2021-01-26 41.221 1,213,457 -1,365 0.24% 50,020,313
2021-01-27 2021-01-25 41.386 1,214,822 +5,004 0.24% 50,276,886
2021-01-26 2021-01-22 41.606 1,209,818 +40,483 0.24% 50,335,764
2021-01-25 2021-01-21 41.111 1,169,335 +23,652 0.23% 48,073,008
2021-01-22 2021-01-20 42.595 1,145,683 +8,188 0.23% 48,800,797
2021-01-21 2021-01-19 41.606 1,137,495 +5,913 0.23% 47,326,689
2021-01-20 2021-01-18 40.562 1,131,582 +3,184 0.23% 45,898,991
2021-01-19 2021-01-15 40.012 1,128,398 -75,962 0.22% 45,149,655
2021-01-18 2021-01-14 38.418 1,204,360 +27,292 0.24% 46,269,440
2021-01-15 2021-01-13 38.528 1,177,068 +131,910 0.23% 45,350,316
2021-01-14 2021-01-12 40.067 1,045,158 +73,687 0.21% 41,876,485
2021-01-13 2021-01-11 38.089 971,471 -9,552 0.19% 37,001,883
2021-01-12 2021-01-08 38.308 981,023 -73,232 0.20% 37,581,379
2021-01-11 2021-01-07 37.869 1,054,255 -4,549 0.21% 39,923,227
2021-01-08 2021-01-06 38.858 1,058,804 -455 0.21% 41,142,979
2021-01-07 2021-01-05 38.748 1,059,259 +205,143 0.21% 41,044,222
2021-01-06 2021-01-04 38.638 854,116 +93,246 0.17% 33,001,443
2021-01-05 2020-12-31 40.727 760,870 -49,125 0.15% 30,987,705
2021-01-04 2020-12-29 40.012 809,995 +39,914 0.16% 32,409,659
2020-12-30 2020-12-28 41.111 770,081 -108,712 0.15% 31,659,114
2020-12-29 2020-12-24 42.980 878,793 -12,736 0.18% 37,770,618
2020-12-28 2020-12-22 43.805 891,529 +7,733 0.18% 39,053,013
2020-12-23 2020-12-21 43.530 883,796 -57,313 0.18% 38,471,397
2020-12-22 2020-12-18 43.914 941,109 -33,659 0.19% 41,328,292
2020-12-21 2020-12-17 43.914 974,768 -87,789 0.19% 42,806,408
2020-12-18 2020-12-16 42.870 1,062,557 +76,417 0.21% 45,552,014
2020-12-17 2020-12-15 39.682 986,140 -63,226 0.20% 39,132,403
2020-12-16 2020-12-14 39.902 1,049,366 +122,813 0.21% 41,872,063
2020-12-15 2020-12-11 39.792 926,553 -25,017 0.18% 36,869,698
2020-12-11 2020-12-09 38.308 951,570 -45,487 0.19% 36,453,083
2020-12-10 2020-12-08 37.484 997,057 -73,687 0.20% 37,373,615
2020-12-08 2020-12-04 38.748 1,070,744 +21,833 0.21% 41,489,243
2020-12-07 2020-12-03 38.528 1,048,911 +118,264 0.21% 40,412,657
2020-12-04 2020-12-02 37.154 930,647 +25,927 0.19% 34,577,407
2020-12-03 2020-12-01 37.319 904,720 +2,729 0.18% 33,763,286
2020-12-02 2020-11-30 35.835 901,991 -23,197 0.18% 32,322,917
2020-12-01 2020-11-27 35.505 925,188 +34,569 0.18% 32,849,083
2020-11-30 2020-11-26 36.000 890,619 +6,368 0.18% 32,062,250
2020-11-27 2020-11-25 36.660 884,251 -23,653 0.18% 32,416,203
2020-11-26 2020-11-24 37.759 907,904 -15,010 0.18% 34,281,310
2020-11-25 2020-11-23 38.528 922,914 -8,643 0.18% 35,558,219
2020-11-24 2020-11-20 36.495 931,557 -4,548 0.19% 33,996,817
2020-11-23 2020-11-19 36.330 936,105 +15,010 0.19% 34,008,445
2020-11-20 2020-11-18 35.835 921,095 -88,698 0.18% 33,007,510
2020-11-19 2020-11-17 36.165 1,009,793 +45,032 0.20% 36,519,010
2020-11-18 2020-11-16 39.188 964,761 +11,371 0.19% 37,806,808
2020-11-17 2020-11-13 39.463 953,390 -20,014 0.19% 37,623,204
2020-11-16 2020-11-12 40.122 973,404 +111,896 0.19% 39,055,008
2020-11-13 2020-11-11 39.518 861,508 -80,965 0.17% 34,044,656
2020-11-12 2020-11-10 41.056 942,473 -27,292 0.19% 38,694,591
2020-11-11 2020-11-09 35.945 969,765 +46,396 0.19% 34,858,203
2020-11-10 2020-11-06 34.956 923,369 +5,458 0.18% 32,276,999
2020-11-09 2020-11-05 35.780 917,911 -27,291 0.18% 32,842,961
2020-11-04 2020-11-02 35.725 945,202 -3,184 0.19% 33,767,487
2020-11-03 2020-10-30 35.011 948,386 -46,396 0.19% 33,203,611
2020-11-02 2020-10-29 35.395 994,782 -75,962 0.20% 35,210,690
2020-10-30 2020-10-28 34.901 1,070,744 -66,865 0.21% 37,369,744
2020-10-29 2020-10-27 36.220 1,137,609 +19,559 0.23% 41,203,981
2020-10-28 2020-10-23 36.055 1,118,050 +10,462 0.22% 40,311,208
2020-10-27 2020-10-22 36.605 1,107,588 -51,399 0.22% 40,542,751
2020-10-23 2020-10-21 37.209 1,158,987 +5,003 0.23% 43,124,888
2020-10-22 2020-10-20 37.979 1,153,984 +1,365 0.23% 43,826,681
2020-10-21 2020-10-19 37.429 1,152,619 +2,729 0.23% 43,141,340
2020-10-20 2020-10-16 38.528 1,149,890 +9,552 0.23% 44,303,196
2020-10-19 2020-10-15 37.979 1,140,338 -33,660 0.23% 43,308,425
2020-10-16 2020-10-14 39.518 1,173,998 +40,028 0.23% 46,393,485
2020-10-15 2020-10-12 38.198 1,133,970 -1,365 0.23% 43,315,877
2020-10-14 2020-10-09 38.143 1,135,335 +101,435 0.23% 43,305,618
2020-10-12 2020-10-08 37.319 1,033,900 +45,941 0.21% 38,584,161
2020-10-09 2020-10-07 35.835 987,959 +30,475 0.20% 35,403,587
2020-10-07 2020-10-05 34.186 957,484 +1,820 0.19% 32,732,762
2020-10-06 2020-09-30 35.340 955,664 -4,549 0.19% 33,773,568
2020-10-05 2020-09-29 35.835 960,213 +7,278 0.19% 34,409,307
2020-09-30 2020-09-28 35.176 952,935 +6,823 0.19% 33,519,999
2020-09-29 2020-09-25 36.275 946,112 +22,743 0.19% 34,319,996
2020-09-28 2020-09-24 36.220 923,369 -1,819 0.18% 33,444,249
2020-09-25 2020-09-23 37.814 925,188 +61,406 0.18% 34,984,782
2020-09-24 2020-09-22 34.626 863,782 +2,729 0.17% 29,909,245
2020-09-23 2020-09-21 34.681 861,053 -10,007 0.17% 29,862,076
2020-09-22 2020-09-18 35.285 871,060 +5,458 0.17% 30,735,752
2020-09-21 2020-09-17 34.626 865,602 -90,972 0.17% 29,972,264
2020-09-18 2020-09-16 35.285 956,574 -910 0.19% 33,753,153
2020-09-17 2020-09-15 36.220 957,484 -13,645 0.19% 34,679,888
2020-09-16 2020-09-14 34.791 971,129 -30,021 0.19% 33,786,358
2020-09-15 2020-09-11 34.351 1,001,150 +1,819 0.20% 34,390,613
2020-09-11 2020-09-09 34.076 999,331 -16,375 0.20% 34,053,503
2020-09-10 2020-09-08 34.571 1,015,706 +19,104 0.20% 35,113,928
2020-09-08 2020-09-04 33.637 996,602 +46,396 0.20% 33,522,309
2020-09-07 2020-09-03 34.901 950,206 +25,472 0.19% 33,162,880
2020-09-04 2020-09-02 34.791 924,734 -3,184 0.18% 32,172,239
2020-09-03 2020-09-01 34.901 927,918 -81,420 0.18% 32,385,013
2020-09-02 2020-08-31 36.000 1,009,338 +45,941 0.20% 36,336,130
2020-09-01 2020-08-28 36.220 963,397 +146,920 0.19% 34,894,056
2020-08-31 2020-08-27 36.440 816,477 +5,459 0.16% 29,752,141
2020-08-28 2020-08-26 34.956 811,018 -19,559 0.16% 28,349,693
2020-08-27 2020-08-25 34.351 830,577 +44,576 0.17% 28,531,241
2020-08-26 2020-08-24 35.066 786,001 +10,462 0.16% 27,561,606
2020-08-25 2020-08-21 35.121 775,539 +33,205 0.15% 27,237,375
2020-08-24 2020-08-20 35.505 742,334 +910 0.15% 26,356,796
2020-08-21 2020-08-19 35.780 741,424 -137,369 0.15% 26,528,236
2020-08-20 2020-08-18 37.264 878,793 +34,570 0.18% 32,747,415
2020-08-18 2020-08-14 37.814 844,223 +19,559 0.17% 31,923,196
2020-08-17 2020-08-13 38.143 824,664 -11,817 0.16% 31,455,548
2020-08-14 2020-08-12 37.594 836,481 -9 0.17% 31,446,544
2020-08-13 2020-08-11 39.353 836,490 +21,833 0.17% 32,918,082
2020-08-12 2020-08-10 40.342 814,657 +2,274 0.16% 32,864,846
2020-08-11 2020-08-07 41.496 812,383 -19,104 0.16% 33,710,759
2020-08-10 2020-08-06 43.420 831,487 +31,385 0.17% 36,103,001
2020-08-07 2020-08-05 44.079 800,102 +80,056 0.16% 35,267,971
2020-08-06 2020-08-04 41.936 720,046 -13,191 0.14% 30,195,730
2020-08-05 2020-08-03 42.266 733,237 +117,809 0.15% 30,990,705
2020-08-04 2020-07-31 40.287 615,428 +2,275 0.12% 24,793,736
2020-08-03 2020-07-30 41.276 613,153 -200,594 0.12% 25,308,683
2020-07-31 2020-07-29 40.727 813,747 -88,244 0.16% 33,141,210
2020-07-30 2020-07-28 39.023 901,991 +4,549 0.18% 35,198,268
2020-07-29 2020-07-27 41.826 897,442 +41,392 0.18% 37,536,329
2020-07-28 2020-07-24 39.408 856,050 +77,782 0.17% 33,734,869
2020-07-27 2020-07-23 41.826 778,268 +90,517 0.15% 32,551,768
2020-07-24 2020-07-22 37.979 687,751 +16,830 0.14% 26,119,811
2020-07-23 2020-07-21 39.463 670,921 +36,844 0.13% 26,476,256
2020-07-22 2020-07-20 37.963 634,077 +103,254 0.13% 24,071,236
2020-07-21 2020-07-17 37.128 530,823 -942 0.11% 19,708,228
2020-07-20 2020-07-16 34.845 531,765 +40,871 0.11% 18,529,602
2020-07-17 2020-07-15 38.408 490,894 +30,540 0.10% 18,854,231
2020-07-16 2020-07-14 34.734 460,354 -70,513 0.09% 15,990,002
2020-07-15 2020-07-13 34.122 530,867 +38,625 0.11% 18,114,161
2020-07-14 2020-07-10 30.782 492,242 +7,186 0.10% 15,152,204
2020-07-13 2020-07-09 31.283 485,056 -6,737 0.10% 15,174,004
2020-07-10 2020-07-08 30.726 491,793 -23,354 0.10% 15,111,008
2020-07-09 2020-07-07 31.450 515,147 +5,389 0.10% 16,201,366
2020-07-08 2020-07-06 31.506 509,758 +58,387 0.10% 16,060,257
2020-07-07 2020-07-03 30.671 451,371 +14,821 0.09% 13,843,862
2020-07-06 2020-07-02 30.281 436,550 +6,737 0.09% 13,219,192
2020-07-03 2020-06-30 28.834 429,813 +449 0.09% 12,393,139
2020-07-02 2020-06-29 29.780 429,364 -4,941 0.09% 12,786,492
2020-06-30 2020-06-26 29.112 434,305 +2,695 0.09% 12,643,535
2020-06-29 2020-06-24 29.279 431,610 -71,411 0.09% 12,637,153
2020-06-26 2020-06-23 30.003 503,021 +65,572 0.10% 15,092,003
2020-06-24 2020-06-22 30.058 437,449 -16,617 0.09% 13,149,014
2020-06-23 2020-06-19 30.726 454,066 -9,881 0.09% 13,951,794
2020-06-22 2020-06-18 31.005 463,947 -3,144 0.09% 14,384,527
2020-06-19 2020-06-17 31.116 467,091 -22,905 0.09% 14,534,005
2020-06-18 2020-06-16 29.223 489,996 +17,965 0.10% 14,319,368
2020-06-17 2020-06-15 29.446 472,031 -6,288 0.10% 13,899,469
2020-06-16 2020-06-12 28.834 478,319 -898 0.10% 13,791,751
2020-06-15 2020-06-11 28.388 479,217 -19,313 0.10% 13,604,244
2020-06-12 2020-06-10 29.223 498,530 +27,397 0.10% 14,568,761
2020-06-11 2020-06-09 28.889 471,133 -8,084 0.10% 13,610,776
2020-06-10 2020-06-08 28.221 479,217 +5,838 0.10% 13,524,219
2020-06-09 2020-06-05 28.667 473,379 -6,736 0.10% 13,570,262
2020-06-08 2020-06-04 28.500 480,115 +898 0.10% 13,683,186
2020-06-05 2020-06-03 28.611 479,217 +449 0.10% 13,710,944
2020-06-04 2020-06-02 27.554 478,768 -4,940 0.10% 13,191,747
2020-06-01 2020-05-28 26.663 483,708 +31,438 0.10% 12,897,062
2020-05-29 2020-05-27 27.665 452,270 +449 0.09% 12,511,984
2020-05-28 2020-05-26 28.277 451,821 +11,229 0.09% 12,776,213
2020-05-25 2020-05-21 30.003 440,592 +2,694 0.09% 13,218,963
2020-05-22 2020-05-20 30.392 437,898 -90,723 0.09% 13,308,761
2020-05-21 2020-05-19 30.504 528,621 +88,478 0.11% 16,124,898
2020-05-20 2020-05-18 30.170 440,143 -4,492 0.09% 13,278,992
2020-05-18 2020-05-14 30.003 444,635 +12,127 0.09% 13,340,264
2020-05-14 2020-05-12 30.726 432,508 +2,695 0.09% 13,289,396
2020-05-13 2020-05-11 30.559 429,813 +15,719 0.09% 13,134,813
2020-05-12 2020-05-08 30.615 414,094 -24,253 0.08% 12,677,501
2020-05-11 2020-05-07 31.339 438,347 +2,246 0.09% 13,737,207
2020-05-08 2020-05-06 31.394 436,101 -3,144 0.09% 13,691,095
2020-05-06 2020-05-04 30.949 439,245 -42,667 0.09% 13,594,199
2020-05-05 2020-04-29 32.953 481,912 -22,905 0.10% 15,880,401
2020-05-04 2020-04-28 33.565 504,817 -14,372 0.10% 16,944,287
2020-04-29 2020-04-27 33.398 519,189 -12,127 0.10% 17,339,986
2020-04-28 2020-04-24 32.786 531,316 +27,397 0.11% 17,419,681
2020-04-27 2020-04-23 33.009 503,919 -4,491 0.10% 16,633,645
2020-04-24 2020-04-22 32.285 508,410 -7,636 0.10% 16,413,987
2020-04-23 2020-04-21 31.339 516,046 -17,515 0.10% 16,172,189
2020-04-22 2020-04-20 31.673 533,561 +8,084 0.11% 16,899,286
2020-04-21 2020-04-17 30.281 525,477 +23,354 0.11% 15,911,995
2020-04-20 2020-04-16 30.893 502,123 -11,677 0.10% 15,512,261
2020-04-17 2020-04-15 30.504 513,800 -9,432 0.10% 15,672,803
2020-04-16 2020-04-14 30.504 523,232 -3,143 0.11% 15,960,514
2020-04-15 2020-04-09 29.279 526,375 -13,474 0.11% 15,411,787
2020-04-14 2020-04-08 29.502 539,849 +197,166 0.11% 15,926,494
2020-04-09 2020-04-07 28.834 342,683 -8,084 0.07% 9,880,851
2020-04-08 2020-04-06 28.110 350,767 -17,067 0.07% 9,860,118
2020-04-07 2020-04-03 28.388 367,834 -3,593 0.07% 10,442,249
2020-04-06 2020-04-02 27.387 371,427 +11,228 0.07% 10,172,099
2020-04-03 2020-04-01 26.886 360,199 +17,516 0.07% 9,684,153
2020-04-02 2020-03-31 28.388 342,683 +20,660 0.07% 9,728,251
2020-04-01 2020-03-30 28.055 322,023 -25,600 0.06% 9,034,195
2020-03-31 2020-03-27 27.498 347,623 +21,109 0.07% 9,558,890
2020-03-30 2020-03-26 28.778 326,514 -19,313 0.07% 9,396,462
2020-03-27 2020-03-25 25.717 345,827 -8,982 0.07% 8,893,504
2020-03-26 2020-03-24 24.492 354,809 -252,858 0.07% 8,689,991
2020-03-25 2020-03-23 22.989 607,667 -6,288 0.12% 13,969,720
2020-03-24 2020-03-20 24.269 613,955 -3,593 0.12% 14,900,301
2020-03-23 2020-03-19 23.546 617,548 +4,491 0.12% 14,540,626
2020-03-20 2020-03-18 22.822 613,057 +15,720 0.12% 13,991,257
2020-03-19 2020-03-17 22.933 597,337 +4,491 0.12% 13,698,993
2020-03-18 2020-03-16 21.687 592,846 -47,158 0.12% 12,856,799
2020-03-16 2020-03-12 22.655 640,004 +1,796 0.13% 14,499,369
2020-03-13 2020-03-11 23.490 638,208 -1,796 0.13% 14,991,556
2020-03-12 2020-03-10 23.546 640,004 +18,414 0.13% 15,069,369
2020-03-11 2020-03-09 24.047 621,590 +4,491 0.13% 14,947,198
2020-03-10 2020-03-06 25.717 617,099 -3,593 0.12% 15,869,704
2020-03-09 2020-03-05 25.995 620,692 +5,839 0.13% 16,134,854
2020-03-06 2020-03-04 25.494 614,853 -5,839 0.12% 15,675,045
2020-03-05 2020-03-03 25.160 620,692 -5,389 0.13% 15,616,604
2020-03-04 2020-03-02 24.882 626,081 -8,983 0.13% 15,577,941
2020-03-02 2020-02-27 25.605 635,064 +22,456 0.13% 16,261,003
2020-02-28 2020-02-26 26.051 612,608 -34,582 0.12% 15,958,811
2020-02-27 2020-02-25 26.273 647,190 -14,821 0.13% 17,003,793
2020-02-26 2020-02-24 24.102 662,011 +31,888 0.13% 15,956,040
2020-02-25 2020-02-21 24.492 630,123 +14,372 0.13% 15,432,988
2020-02-24 2020-02-20 24.715 615,751 +11,228 0.12% 15,218,088
2020-02-19 2020-02-17 25.104 604,523 +4,491 0.12% 15,176,142
2020-02-17 2020-02-13 25.104 600,032 -9,432 0.12% 15,063,398
2020-02-13 2020-02-11 25.550 609,464 +2,246 0.12% 15,571,583
2020-02-10 2020-02-06 25.995 607,218 -79,944 0.12% 15,784,598
2020-02-07 2020-02-05 25.327 687,162 +12,575 0.14% 17,403,738
2020-02-06 2020-02-04 24.548 674,587 -4,491 0.14% 16,559,551
2020-02-05 2020-02-03 23.601 679,078 +11,677 0.14% 16,027,195
2020-02-04 2020-01-31 23.267 667,401 +4,042 0.13% 15,528,702
2020-02-03 2020-01-30 23.323 663,359 +11,228 0.13% 15,471,580
2020-01-31 2020-01-29 24.269 652,131 +19,313 0.13% 15,826,808
2020-01-29 2020-01-22 26.273 632,818 +3,144 0.13% 16,626,194
2020-01-23 2020-01-21 26.106 629,674 +2,694 0.13% 16,438,440
2020-01-21 2020-01-17 26.774 626,980 -44,014 0.13% 16,786,910
2020-01-20 2020-01-16 26.440 670,994 +8,533 0.14% 17,741,252
2020-01-17 2020-01-15 26.440 662,461 +3,593 0.13% 17,515,637
2020-01-16 2020-01-14 26.663 658,868 +22,457 0.13% 17,567,337
2020-01-15 2020-01-13 26.663 636,411 +17,067 0.13% 16,968,568
2020-01-14 2020-01-10 26.273 619,344 +2,694 0.12% 16,272,188
2020-01-13 2020-01-09 26.162 616,650 +4,042 0.12% 16,132,757
2020-01-10 2020-01-08 25.661 612,608 -4,940 0.12% 15,720,111
2020-01-09 2020-01-07 26.162 617,548 -12,575 0.12% 16,156,251
2020-01-08 2020-01-06 26.106 630,123 -3,144 0.13% 16,450,162
2020-01-06 2020-01-02 26.496 633,267 +8,982 0.13% 16,778,990
2020-01-03 2019-12-31 26.162 624,285 -13,474 0.13% 16,332,504
2020-01-02 2019-12-27 25.717 637,759 +8,983 0.13% 16,401,010
2019-12-30 2019-12-24 25.717 628,776 +23,354 0.13% 16,169,997
2019-12-27 2019-12-20 25.772 605,422 +899 0.12% 15,603,111
2019-12-23 2019-12-19 25.494 604,523 +5,389 0.12% 15,411,692
2019-12-20 2019-12-18 25.160 599,134 +7,186 0.12% 15,074,205
2019-12-19 2019-12-17 25.438 591,948 +5,390 0.12% 15,058,155
2019-12-18 2019-12-16 24.993 586,558 +1,796 0.12% 14,659,843
2019-12-17 2019-12-13 24.770 584,762 +14,372 0.12% 14,484,755
2019-12-12 2019-12-10 24.436 570,390 +898 0.12% 13,938,256
2019-12-11 2019-12-09 24.436 569,492 -13,473 0.11% 13,916,312
2019-12-03 2019-11-29 24.492 582,965 +3,593 0.12% 14,277,993
2019-11-29 2019-11-27 25.438 579,372 -13,474 0.12% 14,738,243
2019-11-27 2019-11-25 25.494 592,846 +898 0.12% 15,113,999
2019-11-25 2019-11-21 25.717 591,948 -4,491 0.12% 15,222,905
2019-11-21 2019-11-19 26.273 596,439 -1,797 0.12% 15,670,399
2019-11-20 2019-11-18 25.884 598,236 +8,085 0.12% 15,484,511
2019-11-18 2019-11-14 25.494 590,151 +21,558 0.12% 15,045,292
2019-11-15 2019-11-13 25.772 568,593 +3,144 0.11% 14,653,943
2019-11-14 2019-11-12 25.939 565,449 +17,965 0.11% 14,667,340
2019-11-13 2019-11-11 25.939 547,484 +4,491 0.11% 14,201,341
2019-11-12 2019-11-08 26.162 542,993 +898 0.11% 14,205,748
2019-11-11 2019-11-07 26.496 542,095 +10,779 0.11% 14,363,304
2019-11-01 2019-10-30 24.269 531,316 +2,246 0.11% 12,894,704
2019-10-30 2019-10-28 24.603 529,070 -4,941 0.11% 13,016,895
2019-10-28 2019-10-24 24.158 534,011 +2,246 0.11% 12,900,660
2019-10-24 2019-10-22 24.436 531,765 +4,491 0.11% 12,994,401
2019-10-23 2019-10-21 24.492 527,274 -7,186 0.11% 12,914,008
2019-10-22 2019-10-18 24.492 534,460 -17,965 0.11% 13,090,007
2019-10-16 2019-10-14 24.214 552,425 -14,372 0.11% 13,376,257
2019-10-15 2019-10-11 23.824 566,797 -17,516 0.11% 13,503,406
2019-10-14 2019-10-10 23.546 584,313 +899 0.12% 13,758,083
2019-10-11 2019-10-09 23.267 583,414 -7,186 0.12% 13,574,540
2019-10-10 2019-10-08 23.657 590,600 +3,143 0.12% 13,971,865
2019-10-09 2019-10-04 23.546 587,457 +7,186 0.12% 13,832,111
2019-10-04 2019-10-02 23.379 580,271 +29,643 0.12% 13,566,011
2019-10-03 2019-09-30 23.434 550,628 +4,491 0.11% 12,903,645
2019-10-02 2019-09-27 23.713 546,137 +2,695 0.11% 12,950,401
2019-09-27 2019-09-25 24.214 543,442 +2,245 0.11% 13,158,745
2019-09-26 2019-09-24 25.383 541,197 +7,636 0.11% 13,737,011
2019-09-24 2019-09-20 25.939 533,561 -7,636 0.11% 13,840,188
2019-09-23 2019-09-19 25.438 541,197 -3,143 0.11% 13,767,136
2019-09-20 2019-09-18 25.327 544,340 +15,270 0.11% 13,786,488
2019-09-16 2019-09-12 25.661 529,070 +3,144 0.11% 13,576,445
2019-09-13 2019-09-11 25.494 525,926 -3,593 0.11% 13,407,942
2019-09-12 2019-09-10 26.051 529,519 +3,593 0.11% 13,794,292
2019-09-11 2019-09-09 26.051 525,926 +3,593 0.11% 13,700,692
2019-09-10 2019-09-06 26.719 522,333 +48,954 0.11% 13,955,992
2019-09-09 2019-09-05 26.385 473,379 -449 0.10% 12,489,911
2019-09-06 2019-09-04 26.162 473,828 +13,025 0.10% 12,396,257
2019-09-04 2019-09-02 26.162 460,803 +1,347 0.09% 12,055,498
2019-09-03 2019-08-30 25.939 459,456 +3,144 0.09% 11,917,958
2019-09-02 2019-08-29 26.106 456,312 -3,593 0.09% 11,912,605
2019-08-29 2019-08-27 26.941 459,905 +34,583 0.09% 12,390,405
2019-08-28 2019-08-26 27.108 425,322 -61,530 0.09% 11,529,722
2019-08-27 2019-08-23 26.385 486,852 +12,126 0.10% 12,845,390
2019-08-26 2019-08-22 25.160 474,726 -898 0.10% 11,944,101
2019-08-23 2019-08-21 25.327 475,624 +33,684 0.10% 12,046,119
2019-08-22 2019-08-20 25.383 441,940 -449 0.09% 11,217,606
2019-08-21 2019-08-19 24.826 442,389 -6,737 0.09% 10,982,752
2019-08-20 2019-08-16 24.102 449,126 +6,737 0.09% 10,825,005
2019-08-13 2019-08-09 24.047 442,389 -3,144 0.09% 10,638,002
2019-08-08 2019-08-06 24.047 445,533 +13,025 0.09% 10,713,605
2019-08-07 2019-08-05 24.214 432,508 +7,186 0.09% 10,472,622
2019-08-06 2019-08-02 24.882 425,322 +17,067 0.09% 10,582,722
2019-08-01 2019-07-30 26.496 408,255 +2,694 0.08% 10,817,091
2019-07-31 2019-07-29 26.719 405,561 -89,825 0.08% 10,836,011
2019-07-30 2019-07-26 26.997 495,386 -89,825 0.10% 13,373,882
2019-07-29 2019-07-25 27.387 585,211 -89,825 0.12% 16,026,902
2019-07-26 2019-07-24 26.997 675,036 -168,422 0.14% 18,223,873
2019-07-25 2019-07-23 27.515 843,458 +9,431 0.17% 23,207,756
2019-07-24 2019-07-22 27.289 834,027 +12,331 0.17% 22,759,775
2019-07-23 2019-07-19 27.572 821,696 +885 0.17% 22,655,399
2019-07-22 2019-07-18 27.402 820,811 +1,770 0.17% 22,491,874
2019-07-19 2019-07-17 27.911 819,041 +442 0.17% 22,859,847
2019-07-17 2019-07-15 28.024 818,599 -3,982 0.17% 22,940,011
2019-07-15 2019-07-11 27.628 822,581 -21,239 0.17% 22,726,275
2019-07-12 2019-07-10 27.515 843,820 -15,045 0.17% 23,217,716
2019-07-11 2019-07-09 26.272 858,865 +4,425 0.18% 22,564,130
2019-07-10 2019-07-08 26.385 854,440 +11,947 0.17% 22,544,426
2019-07-08 2019-07-04 27.289 842,493 +119,914 0.17% 22,990,804
2019-07-05 2019-07-03 27.289 722,579 +312,395 0.15% 19,718,469
2019-07-04 2019-07-02 27.120 410,184 +885 0.08% 11,123,992
2019-07-02 2019-06-27 27.289 409,299 -885 0.08% 11,169,366
2019-06-28 2019-06-26 27.007 410,184 -9,292 0.08% 11,077,642
2019-06-27 2019-06-25 25.651 419,476 +6,637 0.09% 10,759,788
2019-06-25 2019-06-21 26.103 412,839 +442 0.08% 10,776,145
2019-06-24 2019-06-20 26.272 412,397 -6,637 0.08% 10,834,508
2019-06-20 2019-06-18 25.029 419,034 +11,062 0.09% 10,488,025
2019-06-19 2019-06-17 25.199 407,972 -1,770 0.08% 10,280,304
2019-06-18 2019-06-14 24.521 409,742 +1,328 0.08% 10,047,105
2019-06-13 2019-06-11 24.860 408,414 +32,301 0.08% 10,152,992
2019-06-12 2019-06-10 24.577 376,113 -40,709 0.08% 9,243,753
2019-06-11 2019-06-06 24.125 416,822 +3,098 0.09% 10,055,860
2019-06-10 2019-06-05 24.182 413,724 -47,789 0.08% 10,004,496
2019-06-06 2019-06-04 25.199 461,513 -36,283 0.09% 11,629,459
2019-06-05 2019-06-03 25.933 497,796 -1,328 0.10% 12,909,363
2019-05-30 2019-05-28 26.668 499,124 +885 0.10% 13,310,402
2019-05-28 2019-05-24 26.442 498,239 -13,275 0.10% 13,174,201
2019-05-20 2019-05-16 27.911 511,514 +61,064 0.10% 14,276,613
2019-05-17 2019-05-15 27.515 450,450 +3,539 0.09% 12,394,137
2019-05-16 2019-05-14 27.233 446,911 -12,389 0.09% 12,170,511
2019-05-15 2019-05-10 27.798 459,300 -9,292 0.09% 12,767,394
2019-05-10 2019-05-08 28.588 468,592 -8,850 0.10% 13,396,339
2019-05-09 2019-05-07 28.701 477,442 -1,770 0.10% 13,703,297
2019-05-08 2019-05-06 28.927 479,212 +10,620 0.10% 13,862,398
2019-05-07 2019-05-03 31.922 468,592 -2,655 0.10% 14,958,362
2019-05-02 2019-04-29 31.074 471,247 +22,124 0.10% 14,643,740
2019-04-29 2019-04-25 31.244 449,123 +13,717 0.09% 14,032,374
2019-04-26 2019-04-24 31.978 435,406 +15,045 0.09% 13,923,601
2019-04-25 2019-04-23 32.091 420,361 +442 0.09% 13,489,985
2019-04-24 2019-04-18 32.487 419,919 -7,080 0.09% 13,641,876
2019-04-23 2019-04-17 32.995 426,999 -3,097 0.09% 14,089,009
2019-04-18 2019-04-16 32.713 430,096 +15,929 0.09% 14,069,695
2019-04-17 2019-04-15 31.922 414,167 +3,983 0.08% 13,221,011
2019-04-15 2019-04-11 33.278 410,184 -21,240 0.08% 13,650,066
2019-04-12 2019-04-10 34.295 431,424 +21,682 0.09% 14,795,639
2019-04-11 2019-04-09 33.391 409,742 -3,097 0.08% 13,681,657
2019-04-10 2019-04-08 32.713 412,839 +17,699 0.08% 13,505,169
2019-04-09 2019-04-04 32.713 395,140 +2,655 0.08% 12,926,183
2019-04-04 2019-04-02 32.600 392,485 +2,213 0.08% 12,794,980
2019-04-01 2019-03-28 31.074 390,272 -8,850 0.08% 12,127,487
2019-03-29 2019-03-27 31.470 399,122 +20,354 0.08% 12,560,346
2019-03-28 2019-03-26 31.187 378,768 -2,212 0.08% 11,812,806
2019-03-27 2019-03-25 31.809 380,980 +3,982 0.08% 12,118,568
2019-03-26 2019-03-22 32.713 376,998 +443 0.08% 12,332,705
2019-03-25 2019-03-21 33.108 376,555 -4,868 0.08% 12,467,138
2019-03-22 2019-03-20 32.882 381,423 -3,097 0.08% 12,542,110
2019-03-21 2019-03-19 32.317 384,520 +3,097 0.08% 12,426,696
2019-03-20 2019-03-18 32.487 381,423 -885 0.08% 12,391,259
2019-03-18 2019-03-14 30.905 382,308 -3,540 0.08% 11,815,210
2019-03-15 2019-03-13 31.865 385,848 -4,424 0.08% 12,295,214
2019-03-14 2019-03-12 31.470 390,272 +3,097 0.08% 12,281,837
2019-03-13 2019-03-11 30.848 387,175 +885 0.08% 11,943,749
2019-03-12 2019-03-08 30.283 386,290 +13,275 0.08% 11,698,198
2019-03-11 2019-03-07 31.074 373,015 -2,213 0.08% 11,591,235
2019-03-08 2019-03-06 32.600 375,228 -16,814 0.08% 12,232,403
2019-03-07 2019-03-05 31.357 392,042 -16,372 0.08% 12,293,238
2019-03-06 2019-03-04 31.357 408,414 +7,079 0.08% 12,806,614
2019-03-05 2019-03-01 30.848 401,335 +6,638 0.08% 12,380,563
2019-03-04 2019-02-28 31.470 394,697 +3,540 0.08% 12,421,091
2019-03-01 2019-02-27 31.018 391,157 -3,983 0.08% 12,132,888
2019-02-28 2019-02-26 31.074 395,140 -64,160 0.08% 12,278,757
2019-02-27 2019-02-25 28.927 459,300 +7,522 0.09% 13,286,394
2019-02-26 2019-02-22 27.854 451,778 -5,752 0.09% 12,583,827
2019-02-25 2019-02-21 27.346 457,530 +9,734 0.09% 12,511,393
2019-02-22 2019-02-20 27.176 447,796 -609,745 0.09% 12,169,312
2019-02-21 2019-02-19 28.362 1,057,541 -31,416 0.22% 29,994,502
2019-02-20 2019-02-18 29.323 1,088,957 +4,424 0.22% 31,931,463
2019-02-18 2019-02-14 29.549 1,084,533 +4,425 0.22% 32,046,838
2019-02-15 2019-02-13 29.775 1,080,108 -26,549 0.22% 32,160,184
2019-02-11 2019-02-04 27.798 1,106,657 -8,850 0.23% 30,762,304
2019-02-08 2019-01-31 26.950 1,115,507 -18,141 0.23% 30,062,937
2019-02-01 2019-01-30 25.538 1,133,648 +2,654 0.23% 28,950,588
2019-01-30 2019-01-28 27.007 1,130,994 +443 0.23% 30,544,212
2019-01-29 2019-01-25 26.442 1,130,551 +6,195 0.23% 29,893,498
2019-01-28 2019-01-24 26.329 1,124,356 +1,770 0.23% 29,602,643
2019-01-25 2019-01-23 26.046 1,122,586 -2,655 0.23% 29,238,916
2019-01-24 2019-01-22 26.216 1,125,241 +885 0.23% 29,498,794
2019-01-23 2019-01-21 26.837 1,124,356 +1,770 0.23% 30,174,368
2019-01-22 2019-01-18 27.063 1,122,586 +3,540 0.23% 30,380,566
2019-01-21 2019-01-17 26.159 1,119,046 -25,665 0.23% 29,273,163
2019-01-18 2019-01-16 25.877 1,144,711 +885 0.23% 29,621,160
2019-01-17 2019-01-15 25.312 1,143,826 +26,549 0.23% 28,952,009
2019-01-16 2019-01-14 24.351 1,117,277 +4,425 0.23% 27,206,887
2019-01-15 2019-01-11 24.860 1,112,852 +8,850 0.23% 27,665,009
2019-01-14 2019-01-10 25.029 1,104,002 +12,390 0.23% 27,632,127
2019-01-11 2019-01-09 24.408 1,091,612 +3,540 0.22% 26,643,592
2019-01-10 2019-01-08 24.351 1,088,072 -4,425 0.22% 26,495,714
2019-01-09 2019-01-07 23.899 1,092,497 +4,425 0.22% 26,109,668
2019-01-08 2019-01-04 23.617 1,088,072 +12,389 0.22% 25,696,540
2019-01-07 2019-01-03 23.052 1,075,683 -885 0.22% 24,796,204
2019-01-04 2019-01-02 23.730 1,076,568 +27,434 0.22% 25,546,504
2019-01-03 2018-12-31 25.990 1,049,134 -8,407 0.21% 27,266,508
2019-01-02 2018-12-27 25.255 1,057,541 +25,664 0.22% 26,708,252
2018-12-28 2018-12-24 26.046 1,031,877 +5,310 0.21% 26,876,306
2018-12-12 2018-12-10 27.459 1,026,567 -10,620 0.21% 28,188,002
2018-12-11 2018-12-07 28.419 1,037,187 -8,407 0.21% 29,475,812
2018-12-10 2018-12-06 29.888 1,045,594 -433,193 0.21% 31,250,681
2018-12-07 2018-12-05 33.391 1,478,787 +14,602 0.30% 49,378,038
2018-12-06 2018-12-04 33.334 1,464,185 -21,682 0.30% 48,807,739
2018-12-05 2018-12-03 32.261 1,485,867 +11,947 0.30% 47,935,446
2018-12-03 2018-11-29 29.831 1,473,920 -1,327 0.30% 43,969,200
2018-11-27 2018-11-23 30.340 1,475,247 +2,654 0.30% 44,758,936
2018-11-22 2018-11-20 31.244 1,472,593 +443 0.30% 46,009,614
2018-11-21 2018-11-19 32.035 1,472,150 -69,913 0.30% 47,160,223
2018-11-12 2018-11-08 30.396 1,542,063 -2,655 0.32% 46,873,256
2018-11-09 2018-11-07 31.074 1,544,718 +885 0.32% 48,001,258
2018-11-08 2018-11-06 29.831 1,543,833 +10,177 0.32% 46,054,807
2018-11-06 2018-11-02 29.718 1,533,656 -5,309 0.31% 45,577,912
2018-11-05 2018-11-01 27.176 1,538,965 +30,974 0.32% 41,822,939
2018-11-01 2018-10-30 26.555 1,507,991 +69,027 0.31% 40,043,989
2018-10-31 2018-10-29 27.233 1,438,964 -885 0.29% 39,186,610
2018-10-26 2018-10-24 30.340 1,439,849 +443 0.29% 43,684,962
2018-10-24 2018-10-22 31.131 1,439,406 +59,735 0.29% 44,810,071
2018-10-18 2018-10-15 29.605 1,379,671 -19,469 0.28% 40,845,813
2018-10-16 2018-10-12 30.453 1,399,140 -442 0.29% 42,607,952
2018-10-15 2018-10-11 29.775 1,399,582 -17,257 0.29% 41,672,513
2018-10-12 2018-10-10 31.583 1,416,839 +26,549 0.29% 44,747,939
2018-10-10 2018-10-08 32.430 1,390,290 -19,470 0.28% 45,087,693
2018-10-09 2018-10-05 33.108 1,409,760 -7,079 0.29% 46,674,914
2018-10-05 2018-10-03 34.238 1,416,839 -4,425 0.29% 48,510,288
2018-10-04 2018-10-02 34.125 1,421,264 +1,327 0.29% 48,501,193
2018-10-03 2018-09-28 34.860 1,419,937 -2,655 0.29% 49,498,834
2018-10-02 2018-09-27 34.295 1,422,592 -50,443 0.29% 48,787,637
2018-09-28 2018-09-26 34.012 1,473,035 -8,850 0.30% 50,101,449
2018-09-27 2018-09-24 32.769 1,481,885 +885 0.30% 48,560,508
2018-09-26 2018-09-21 33.956 1,481,000 +3,540 0.30% 50,288,682
2018-09-24 2018-09-20 31.978 1,477,460 +17,700 0.30% 47,246,853
2018-09-19 2018-09-17 31.865 1,459,760 +25,221 0.30% 46,515,885
2018-09-18 2018-09-14 32.374 1,434,539 -3,982 0.29% 46,441,657
2018-09-14 2018-09-12 31.131 1,438,521 +24,779 0.29% 44,782,520
2018-09-13 2018-09-11 33.730 1,413,742 -111,949 0.29% 47,685,377
2018-09-11 2018-09-07 34.916 1,525,691 -3,982 0.31% 53,271,606
2018-09-07 2018-09-05 34.916 1,529,673 +13,717 0.31% 53,410,643
2018-09-06 2018-09-04 35.255 1,515,956 +13,274 0.31% 53,445,595
2018-09-05 2018-09-03 33.221 1,502,682 +66,816 0.31% 49,921,214
2018-09-04 2018-08-31 35.820 1,435,866 +93,807 0.29% 51,433,242
2018-09-03 2018-08-30 37.628 1,342,059 +23,894 0.27% 50,499,440
2018-08-31 2018-08-29 39.436 1,318,165 +8,850 0.27% 51,983,549
2018-08-30 2018-08-28 39.606 1,309,315 +7,964 0.27% 51,856,463
2018-08-29 2018-08-27 40.227 1,301,351 -11,504 0.27% 52,349,817
2018-08-28 2018-08-24 37.346 1,312,855 -7,965 0.27% 49,029,668
2018-08-27 2018-08-23 38.080 1,320,820 -2,212 0.27% 50,297,252
2018-08-24 2018-08-22 37.289 1,323,032 +243,367 0.27% 49,334,986
2018-08-23 2018-08-21 37.628 1,079,665 -80,090 0.22% 40,625,992
2018-08-22 2018-08-20 36.385 1,159,755 +188,499 0.24% 42,198,095
2018-08-21 2018-08-17 35.933 971,256 -7,080 0.20% 34,900,493
2018-08-17 2018-08-15 38.645 978,336 -92,922 0.20% 37,808,101
2018-08-16 2018-08-14 40.171 1,071,258 -297,793 0.22% 43,033,276
2018-08-15 2018-08-13 40.792 1,369,051 +14,602 0.28% 55,846,705
2018-08-14 2018-08-10 41.244 1,354,449 +19,027 0.28% 55,863,256
2018-08-13 2018-08-09 41.075 1,335,422 +24,779 0.27% 54,852,151
2018-08-10 2018-08-08 39.549 1,310,643 +17,700 0.27% 51,835,009
2018-08-08 2018-08-06 38.815 1,292,943 -10,178 0.26% 50,185,337
2018-08-07 2018-08-03 39.210 1,303,121 +39,824 0.27% 51,095,769
2018-08-06 2018-08-02 41.527 1,263,297 +7,965 0.26% 52,460,633
2018-08-03 2018-08-01 42.770 1,255,332 +9,735 0.26% 53,690,223
2018-08-02 2018-07-31 42.318 1,245,597 +16,372 0.26% 52,710,860
2018-08-01 2018-07-30 43.674 1,229,225 -7,965 0.25% 53,684,833
2018-07-31 2018-07-27 44.013 1,237,190 +50,886 0.25% 54,452,094
2018-07-30 2018-07-26 43.956 1,186,304 +20,354 0.24% 52,145,438
2018-07-27 2018-07-25 44.465 1,165,950 +8,407 0.24% 51,843,628
2018-07-26 2018-07-24 44.030 1,157,543 +16,372 0.24% 50,966,808
2018-07-25 2018-07-23 43.458 1,141,171 +22,375 0.27% 49,593,402
2018-07-24 2018-07-20 44.659 1,118,796 -37,162 0.26% 49,964,497
2018-07-23 2018-07-19 44.659 1,155,958 +170,946 0.27% 51,624,121
2018-07-19 2018-07-17 46.889 985,012 +16,176 0.23% 46,186,489
2018-07-18 2018-07-16 48.090 968,836 +12,679 0.23% 46,591,409
2018-07-17 2018-07-13 47.976 956,157 +83,942 0.23% 45,872,324
2018-07-16 2018-07-12 46.146 872,215 +238,275 0.21% 40,249,145
2018-07-13 2018-07-11 45.403 633,940 +4,372 0.15% 28,782,482
2018-07-12 2018-07-10 46.032 629,568 +201,549 0.15% 28,979,981
2018-07-11 2018-07-09 47.118 428,019 +2,623 0.10% 20,167,397
2018-07-10 2018-07-06 45.460 425,396 +6,995 0.10% 19,338,381
2018-07-09 2018-07-05 45.174 418,401 +27,981 0.10% 18,900,765
2018-07-06 2018-07-04 45.345 390,420 -874 0.09% 17,703,732
2018-07-05 2018-07-03 46.089 391,294 +3,060 0.09% 18,034,238
2018-07-03 2018-06-28 47.518 388,234 +1,749 0.09% 18,448,207
2018-06-29 2018-06-27 47.518 386,485 +4,372 0.09% 18,365,098
2018-06-28 2018-06-26 50.892 382,113 -37,599 0.09% 19,446,498
2018-06-27 2018-06-25 51.064 419,712 -358,067 0.10% 21,431,986
2018-06-26 2018-06-22 51.521 777,779 +1,749 0.18% 40,071,960
2018-06-25 2018-06-21 50.892 776,030 +874 0.18% 39,493,725
2018-06-21 2018-06-19 52.207 775,156 +3,498 0.18% 40,468,720
2018-06-20 2018-06-15 54.494 771,658 -8,744 0.18% 42,051,098
2018-06-19 2018-06-14 55.467 780,402 -875 0.18% 43,286,222
2018-06-13 2018-06-11 54.380 781,277 +13,553 0.18% 42,485,930
2018-06-12 2018-06-08 55.295 767,724 +38,911 0.18% 42,451,317
2018-06-11 2018-06-07 54.609 728,813 -10,055 0.17% 39,799,632
2018-06-08 2018-06-06 57.182 738,868 -18,363 0.17% 42,249,973
2018-06-07 2018-06-05 57.239 757,231 +17,925 0.18% 43,343,307
2018-06-06 2018-06-04 56.096 739,306 +3,498 0.17% 41,471,793
2018-06-05 2018-06-01 55.295 735,808 +874 0.17% 40,686,521
2018-06-04 2018-05-31 57.468 734,934 +5,247 0.17% 42,235,144
2018-06-01 2018-05-30 55.352 729,687 +2,186 0.17% 40,389,785
2018-05-31 2018-05-29 55.524 727,501 -30,604 0.17% 40,393,585
2018-05-30 2018-05-28 57.639 758,105 -5,247 0.18% 43,696,784
2018-05-29 2018-05-25 56.324 763,352 +7,870 0.18% 42,995,268
2018-05-25 2018-05-23 51.635 755,482 -16,176 0.18% 39,009,596
2018-05-24 2018-05-21 50.435 771,658 +9,618 0.18% 38,918,225
2018-05-21 2018-05-17 51.578 762,040 -197,615 0.18% 39,304,646
2018-05-18 2018-05-16 51.921 959,655 -3,497 0.23% 49,826,520
2018-05-17 2018-05-15 52.951 963,152 -2,623 0.23% 50,999,439
2018-05-16 2018-05-14 50.320 965,775 +3,060 0.23% 48,597,979
2018-05-15 2018-05-11 52.093 962,715 +9,181 0.23% 50,150,549
2018-05-14 2018-05-10 52.264 953,534 +437 0.23% 49,835,860
2018-05-11 2018-05-09 52.322 953,097 +11,805 0.23% 49,867,520
2018-05-10 2018-05-08 51.178 941,292 -4,809 0.22% 48,173,365
2018-05-09 2018-05-07 50.663 946,101 +8,306 0.22% 47,932,580
2018-05-08 2018-05-04 51.121 937,795 +64,706 0.22% 47,940,770
2018-05-07 2018-05-03 49.062 873,089 +14,865 0.21% 42,835,652
2018-05-04 2018-05-02 48.719 858,224 +12,241 0.20% 41,811,893
2018-05-03 2018-04-30 49.119 845,983 +52,464 0.20% 41,554,148
2018-05-02 2018-04-27 50.149 793,519 +1,749 0.19% 39,793,900
2018-04-30 2018-04-26 49.748 791,770 +1,749 0.19% 39,389,265
2018-04-27 2018-04-25 50.778 790,021 +11,367 0.19% 40,115,405
2018-04-25 2018-04-23 50.263 778,654 +438 0.18% 39,137,490
2018-04-24 2018-04-20 50.549 778,216 +7,432 0.18% 39,337,975
2018-04-23 2018-04-19 51.292 770,784 +3,498 0.18% 39,535,270
2018-04-20 2018-04-18 50.034 767,286 +31,041 0.18% 38,390,600
2018-04-19 2018-04-17 51.292 736,245 +16,613 0.17% 37,763,686
2018-04-18 2018-04-16 52.607 719,632 +1,312 0.17% 37,858,018
2018-04-17 2018-04-13 53.865 718,320 +36,288 0.17% 38,692,647
2018-04-16 2018-04-12 57.354 682,032 +3,497 0.16% 39,116,975
2018-04-13 2018-04-11 57.239 678,535 +30,604 0.16% 38,838,810
2018-04-12 2018-04-10 58.783 647,931 +13,116 0.15% 38,087,411
2018-04-11 2018-04-09 58.040 634,815 -874 0.15% 36,844,511
2018-04-10 2018-04-06 59.012 635,689 +3,060 0.15% 37,513,188
2018-04-09 2018-04-04 58.154 632,629 -4,809 0.15% 36,789,986
2018-04-06 2018-04-03 56.496 637,438 -17,925 0.15% 36,012,600
2018-04-04 2018-03-29 55.123 655,363 -5,684 0.15% 36,125,888
2018-04-03 2018-03-28 55.409 661,047 -57,710 0.16% 36,628,210
2018-03-29 2018-03-27 57.182 718,757 -437 0.17% 41,099,985
2018-03-27 2018-03-23 56.324 719,194 +27,543 0.17% 40,508,099
2018-03-26 2018-03-22 57.411 691,651 -874 0.16% 39,708,209
2018-03-23 2018-03-21 60.155 692,525 +23,609 0.16% 41,659,185
2018-03-22 2018-03-20 61.528 668,916 -12,242 0.16% 41,156,974
2018-03-21 2018-03-19 57.296 681,158 +6,558 0.16% 39,027,898
2018-03-19 2018-03-15 57.182 674,600 +437 0.16% 38,574,998
2018-03-16 2018-03-14 57.068 674,163 -6,558 0.16% 38,472,910
2018-03-15 2018-03-13 57.068 680,721 +4,809 0.16% 38,847,159
2018-03-14 2018-03-12 57.182 675,912 +17,926 0.16% 38,650,021
2018-03-12 2018-03-08 55.981 657,986 +11,367 0.16% 36,834,851
2018-03-08 2018-03-06 52.836 646,619 -437 0.15% 34,164,889
2018-03-07 2018-03-05 50.835 647,056 +3,497 0.15% 32,892,979
2018-03-02 2018-02-28 52.093 643,559 -874 0.15% 33,524,810
2018-03-01 2018-02-27 51.349 644,433 +4,809 0.15% 33,091,289
2018-02-28 2018-02-26 52.836 639,624 +3,060 0.15% 33,795,300
2018-02-27 2018-02-23 52.607 636,564 +8,744 0.15% 33,488,021
2018-02-26 2018-02-22 52.722 627,820 -7,432 0.15% 33,099,821
2018-02-23 2018-02-21 53.236 635,252 +19,674 0.15% 33,818,575
2018-02-22 2018-02-20 52.779 615,578 +6,995 0.15% 32,489,600
2018-02-21 2018-02-15 53.294 608,583 +5,247 0.14% 32,433,611
2018-02-20 2018-02-13 51.121 603,336 +3,060 0.14% 30,842,980
2018-02-14 2018-02-12 49.691 600,276 -19,237 0.14% 29,828,426
2018-02-13 2018-02-09 46.375 619,513 -18,362 0.15% 28,729,684
2018-02-12 2018-02-08 48.204 637,875 +8,744 0.15% 30,748,415
2018-02-09 2018-02-07 48.376 629,131 +24,483 0.15% 30,434,840
2018-02-08 2018-02-06 47.804 604,648 -3,935 0.14% 28,904,701
2018-02-07 2018-02-05 51.121 608,583 +4,372 0.14% 31,111,211
2018-02-06 2018-02-02 51.864 604,211 -135,532 0.14% 31,336,861
2018-02-05 2018-02-01 50.091 739,743 +6,121 0.17% 37,054,806
2018-02-02 2018-01-31 51.978 733,622 +23,609 0.17% 38,132,546
2018-02-01 2018-01-30 52.779 710,013 -31,041 0.17% 37,473,787
2018-01-31 2018-01-29 53.694 741,054 -4,810 0.18% 39,790,100
2018-01-29 2018-01-25 58.840 745,864 -5,246 0.18% 43,886,869
2018-01-26 2018-01-24 59.355 751,110 +6,995 0.18% 44,582,095
2018-01-25 2018-01-23 59.355 744,115 +5,247 0.18% 44,166,907
2018-01-24 2018-01-22 57.983 738,868 -15,302 0.17% 42,841,473
2018-01-23 2018-01-19 56.496 754,170 +5,246 0.18% 42,607,473
2018-01-22 2018-01-18 56.439 748,924 -437 0.18% 42,268,271
2018-01-19 2018-01-17 57.697 749,361 -437 0.18% 43,235,634
2018-01-18 2018-01-16 58.497 749,798 -18,363 0.18% 43,861,097
2018-01-17 2018-01-15 57.697 768,161 -16,176 0.18% 44,320,331
2018-01-16 2018-01-12 59.412 784,337 +7,869 0.19% 46,599,132
2018-01-15 2018-01-11 56.267 776,468 -16,613 0.18% 43,689,617
2018-01-12 2018-01-10 55.695 793,081 +2,186 0.19% 44,170,883
2018-01-11 2018-01-09 57.354 790,895 -875 0.19% 45,360,657
2018-01-10 2018-01-08 56.324 791,770 +1,312 0.19% 44,595,892
2018-01-09 2018-01-05 56.610 790,458 +2,623 0.19% 44,747,994
2018-01-08 2018-01-04 57.868 787,835 +14,428 0.19% 45,590,606
2018-01-05 2018-01-03 56.267 773,407 +223,846 0.18% 43,517,383
2018-01-04 2018-01-02 55.924 549,561 +4,372 0.13% 30,733,664
2018-01-03 2017-12-29 57.354 545,189 -9,181 0.13% 31,268,539
2018-01-02 2017-12-28 57.354 554,370 -2,623 0.13% 31,795,103
2017-12-29 2017-12-27 53.808 556,993 +437 0.13% 29,970,842
2017-12-28 2017-12-22 54.723 556,556 -3,935 0.13% 30,456,527
2017-12-27 2017-12-21 53.865 560,491 -40,222 0.13% 30,191,113
2017-12-20 2017-12-18 50.720 600,713 -4,809 0.14% 30,468,441
2017-12-19 2017-12-15 51.521 605,522 +4,372 0.14% 31,197,105
2017-12-18 2017-12-14 52.836 601,150 -17,926 0.14% 31,762,480
2017-12-15 2017-12-13 50.549 619,076 -1,311 0.15% 31,293,620
2017-12-14 2017-12-12 48.948 620,387 -11,367 0.15% 30,366,590
2017-12-13 2017-12-11 48.090 631,754 -3,935 0.15% 30,381,106
2017-12-12 2017-12-08 46.317 635,689 -7,870 0.15% 29,443,490
2017-12-08 2017-12-06 42.658 643,559 +155,643 0.15% 27,452,808
2017-12-06 2017-12-04 44.259 487,916 -6,120 0.12% 21,594,622
2017-12-05 2017-12-01 43.115 494,036 +2,186 0.12% 21,300,486
2017-12-04 2017-11-30 43.115 491,850 +437 0.12% 21,206,236
2017-12-01 2017-11-29 43.973 491,413 +6,995 0.12% 21,608,895
2017-11-30 2017-11-28 44.202 484,418 -17,488 0.11% 21,412,104
2017-11-29 2017-11-27 43.516 501,906 -54,650 0.12% 21,840,703
2017-11-28 2017-11-24 44.145 556,556 +3,935 0.13% 24,568,902
2017-11-27 2017-11-23 43.344 552,621 +16,613 0.13% 23,952,793
2017-11-24 2017-11-22 45.288 536,008 +44,158 0.13% 24,274,821
2017-11-23 2017-11-21 47.061 491,850 +17,925 0.12% 23,146,860
2017-11-20 2017-11-16 46.203 473,925 +874 0.11% 21,896,795
2017-11-17 2017-11-15 45.117 473,051 -4,372 0.11% 21,342,463
2017-11-16 2017-11-14 44.888 477,423 +4,372 0.11% 21,430,513
2017-11-15 2017-11-13 46.203 473,051 -25,357 0.11% 21,856,414
2017-11-14 2017-11-10 46.946 498,408 +3,060 0.12% 23,398,485
2017-11-10 2017-11-08 46.489 495,348 -3,935 0.12% 23,028,229
2017-11-09 2017-11-07 47.404 499,283 -12,679 0.12% 23,667,963
2017-11-08 2017-11-06 48.433 511,962 +18,363 0.12% 24,795,948
2017-11-07 2017-11-03 45.974 493,599 +437 0.12% 22,692,895
2017-11-06 2017-11-02 44.259 493,162 -874 0.12% 21,826,804
2017-11-03 2017-11-01 45.117 494,036 -10,056 0.12% 22,289,236
2017-11-02 2017-10-31 44.545 504,092 -13,553 0.12% 22,454,678
2017-11-01 2017-10-30 42.372 517,645 +7,432 0.12% 21,933,594
2017-10-31 2017-10-27 44.316 510,213 -13,553 0.12% 22,610,637
2017-10-30 2017-10-26 43.859 523,766 +5,684 0.12% 22,971,653
2017-10-26 2017-10-24 43.801 518,082 +16,176 0.12% 22,692,736
2017-10-23 2017-10-19 43.401 501,906 -11,367 0.12% 21,783,303
2017-10-19 2017-10-17 41.972 513,273 +1,311 0.12% 21,542,895
2017-10-18 2017-10-16 42.143 511,962 -5,246 0.12% 21,575,695
2017-10-17 2017-10-13 41.686 517,208 -36,288 0.12% 21,560,178
2017-10-16 2017-10-12 41.171 553,496 +81,320 0.13% 22,788,018
2017-10-13 2017-10-11 41.057 472,176 -74,324 0.11% 19,385,988
2017-10-12 2017-10-10 40.714 546,500 -875 0.13% 22,249,986
2017-10-11 2017-10-09 40.656 547,375 -12,241 0.13% 22,254,310
2017-10-10 2017-10-06 40.085 559,616 -2,624 0.13% 22,431,986
2017-10-09 2017-10-04 38.083 562,240 -8,744 0.13% 21,411,917
2017-10-06 2017-10-03 38.198 570,984 -55,087 0.13% 21,810,217
2017-10-04 2017-09-29 37.054 626,071 -874 0.15% 23,198,407
2017-10-03 2017-09-28 36.997 626,945 +53,338 0.15% 23,194,943
2017-09-29 2017-09-27 36.596 573,607 +38,037 0.14% 20,992,009
2017-09-28 2017-09-26 36.882 535,570 +4,372 0.13% 19,753,112
2017-09-27 2017-09-25 37.454 531,198 +3,497 0.13% 19,895,612
2017-09-26 2017-09-22 38.541 527,701 -6,558 0.12% 20,337,960
2017-09-25 2017-09-21 37.969 534,259 -16,613 0.13% 20,285,210
2017-09-22 2017-09-20 38.312 550,872 -7,433 0.13% 21,104,987
2017-09-21 2017-09-19 36.082 558,305 +6,121 0.13% 20,144,684
2017-09-20 2017-09-18 35.967 552,184 +42,408 0.13% 19,860,677
2017-09-19 2017-09-15 35.167 509,776 +27,981 0.12% 17,927,267
2017-09-18 2017-09-14 33.680 481,795 +4,372 0.11% 16,226,960
2017-09-14 2017-09-12 33.966 477,423 +6,558 0.11% 16,216,210
2017-09-13 2017-09-11 33.909 470,865 +11,368 0.11% 15,966,535
2017-09-12 2017-09-08 34.309 459,497 +9,181 0.11% 15,764,983
2017-09-07 2017-09-05 34.424 450,316 +28,855 0.11% 15,501,490
2017-09-06 2017-09-04 33.680 421,461 -5,246 0.10% 14,194,898
2017-09-05 2017-09-01 33.394 426,707 +15,739 0.10% 14,249,584
2017-09-04 2017-08-31 33.623 410,968 -50,715 0.10% 13,817,991
2017-09-01 2017-08-30 33.223 461,683 -3,061 0.11% 15,338,384
2017-08-31 2017-08-29 33.451 464,744 +6,995 0.11% 15,546,378
2017-08-29 2017-08-25 33.737 457,749 +17,488 0.11% 15,443,260
2017-08-28 2017-08-24 33.566 440,261 -437 0.10% 14,777,736
2017-08-25 2017-08-22 33.909 440,698 -4,372 0.10% 14,943,604
2017-08-24 2017-08-21 32.937 445,070 +3,061 0.11% 14,659,204
2017-08-22 2017-08-18 33.394 442,009 -7,870 0.10% 14,760,584
2017-08-16 2017-08-14 33.280 449,879 -4,372 0.11% 14,971,947
2017-08-14 2017-08-10 33.108 454,251 +21,605 0.11% 15,039,522
2017-08-11 2017-08-09 33.795 432,646 -4,554 0.10% 14,621,090
2017-08-10 2017-08-08 32.651 437,200 -4,372 0.10% 14,274,991
2017-08-08 2017-08-04 32.880 441,572 -1,312 0.10% 14,518,741
2017-08-07 2017-08-03 30.993 442,884 -1,749 0.10% 13,726,154
2017-08-03 2017-08-01 32.193 444,633 -3,497 0.11% 14,314,285
2017-08-02 2017-07-31 32.708 448,130 +18,799 0.11% 14,657,491
2017-07-31 2017-07-27 33.407 429,331 +6,037 0.10% 14,342,462
2017-07-27 2017-07-25 33.349 423,294 +4,310 0.10% 14,116,237
2017-07-26 2017-07-24 33.291 418,984 +862 0.10% 13,948,205
2017-07-25 2017-07-21 33.117 418,122 +25,863 0.10% 13,846,758
2017-07-24 2017-07-20 33.407 392,259 +21,553 0.09% 13,104,015
2017-07-21 2017-07-19 33.581 370,706 +8,621 0.09% 12,448,504
2017-07-19 2017-07-17 33.465 362,085 -4,741 0.09% 12,117,006
2017-07-18 2017-07-14 34.334 366,826 +4,310 0.09% 12,594,786
2017-07-17 2017-07-13 34.045 362,516 -3,448 0.09% 12,341,679
2017-07-14 2017-07-12 33.175 365,964 +862 0.09% 12,140,690
2017-07-13 2017-07-11 33.059 365,102 +5,604 0.09% 12,069,744
2017-07-12 2017-07-10 33.001 359,498 -44,830 0.09% 11,863,634
2017-07-11 2017-07-07 33.349 404,328 -45,692 0.10% 13,483,749
2017-07-10 2017-07-06 34.103 450,020 +18,536 0.11% 15,346,810
2017-07-06 2017-07-04 34.450 431,484 +33,191 0.10% 14,864,836
2017-07-04 2017-06-30 35.088 398,293 -25,863 0.10% 13,975,490
2017-06-30 2017-06-28 34.798 424,156 -21,553 0.10% 14,759,983
2017-06-29 2017-06-27 35.030 445,709 -18,104 0.11% 15,613,394
2017-06-28 2017-06-26 35.030 463,813 +14,655 0.11% 16,247,586
2017-06-27 2017-06-23 35.378 449,158 -19,828 0.11% 15,890,514
2017-06-26 2017-06-22 34.103 468,986 +80,176 0.11% 15,993,598
2017-06-23 2017-06-21 36.248 388,810 +862 0.09% 14,093,746
2017-06-22 2017-06-20 36.480 387,948 +4,742 0.09% 14,152,499
2017-06-19 2017-06-15 37.234 383,206 +8,190 0.09% 14,268,434
2017-06-16 2017-06-14 36.944 375,016 -11,639 0.09% 13,854,735
2017-06-14 2017-06-12 37.060 386,655 -2,586 0.09% 14,329,580
2017-06-13 2017-06-09 38.104 389,241 +10,345 0.09% 14,831,768
2017-06-12 2017-06-08 38.046 378,896 -27,587 0.09% 14,415,604
2017-06-09 2017-06-07 36.886 406,483 -46,554 0.10% 14,993,689
2017-06-08 2017-06-06 36.306 453,037 +1,724 0.11% 16,448,147
2017-06-07 2017-06-05 36.306 451,313 -99,142 0.11% 16,385,555
2017-06-06 2017-06-02 35.900 550,455 +64,658 0.13% 19,761,570
2017-06-05 2017-06-01 35.784 485,797 +4,310 0.12% 17,383,970
2017-06-02 2017-05-31 34.624 481,487 -46,553 0.12% 16,671,239
2017-05-31 2017-05-26 34.624 528,040 -4,311 0.13% 18,283,113
2017-05-29 2017-05-25 34.682 532,351 +23,708 0.13% 18,463,254
2017-05-26 2017-05-24 34.103 508,643 +11,638 0.12% 17,346,002
2017-05-25 2017-05-23 33.523 497,005 +3,018 0.12% 16,660,866
2017-05-24 2017-05-22 33.639 493,987 -4,311 0.12% 16,616,995
2017-05-23 2017-05-19 33.233 498,298 +47,416 0.14% 16,559,711
2017-05-22 2017-05-18 33.233 450,882 +86,211 0.13% 14,983,956
2017-05-19 2017-05-17 33.871 364,671 -155,179 0.10% 12,351,595
2017-05-18 2017-05-16 36.016 519,850 -862 0.15% 18,723,138
2017-05-17 2017-05-15 35.668 520,712 +1,724 0.15% 18,572,984
2017-05-16 2017-05-12 34.682 518,988 +18,966 0.15% 17,999,792
2017-05-15 2017-05-11 35.262 500,022 +28,019 0.14% 17,632,004
2017-05-12 2017-05-10 35.668 472,003 +37,932 0.14% 16,835,610
2017-05-11 2017-05-09 33.929 434,071 -11,638 0.12% 14,727,384
2017-05-09 2017-05-05 34.276 445,709 -17,242 0.13% 15,277,344
2017-05-08 2017-05-04 34.334 462,951 +8,621 0.13% 15,895,190
2017-05-05 2017-05-02 34.508 454,330 -5,604 0.13% 15,678,242
2017-04-27 2017-04-25 34.682 459,934 -4,310 0.13% 15,951,653
2017-04-26 2017-04-24 34.508 464,244 -3,018 0.13% 16,020,359
2017-04-25 2017-04-21 34.219 467,262 +6,897 0.13% 15,989,006
2017-04-24 2017-04-20 34.045 460,365 +4,311 0.13% 15,672,901
2017-04-21 2017-04-19 33.175 456,054 -50,434 0.13% 15,129,385
2017-04-10 2017-04-06 33.233 506,488 -11,207 0.15% 16,831,885
2017-04-05 2017-03-31 33.175 517,695 +15,518 0.15% 17,174,298
2017-03-31 2017-03-29 32.479 502,177 +18,104 0.14% 16,309,995
2017-03-30 2017-03-28 33.639 484,073 -4,310 0.14% 16,283,503
2017-03-28 2017-03-24 33.581 488,383 +431 0.14% 16,400,160
2017-03-27 2017-03-23 33.523 487,952 -8,190 0.14% 16,357,387
2017-03-24 2017-03-22 34.276 496,142 -4,311 0.14% 17,006,011
2017-03-23 2017-03-21 33.639 500,453 -4,310 0.14% 16,834,502
2017-03-22 2017-03-20 33.523 504,763 -6,897 0.15% 16,920,934
2017-03-21 2017-03-17 32.479 511,660 -10,346 0.15% 16,617,989
2017-03-20 2017-03-16 31.957 522,006 -5,172 0.15% 16,681,538
2017-03-16 2017-03-14 31.609 527,178 -862 0.15% 16,663,367
2017-03-14 2017-03-10 30.623 528,040 +862 0.15% 16,169,989
2017-03-13 2017-03-09 30.797 527,178 -12,932 0.15% 16,235,317
2017-03-10 2017-03-08 31.145 540,110 +8,621 0.16% 16,821,530
2017-03-09 2017-03-07 31.435 531,489 +2,587 0.15% 16,707,157
2017-03-08 2017-03-06 31.145 528,902 -2,156 0.15% 16,472,461
2017-03-07 2017-03-03 30.855 531,058 -30,173 0.15% 16,385,608
2017-03-06 2017-03-02 31.203 561,231 +11,638 0.16% 17,511,886
2017-03-03 2017-03-01 31.957 549,593 -6,897 0.16% 17,563,124
2017-03-01 2017-02-27 31.145 556,490 +15,518 0.16% 17,331,679
2017-02-28 2017-02-24 32.073 540,972 -6,035 0.16% 17,350,376
2017-02-27 2017-02-23 31.899 547,007 -21,552 0.16% 17,448,759
2017-02-24 2017-02-22 31.899 568,559 -8,621 0.16% 18,136,238
2017-02-22 2017-02-20 31.435 577,180 +23,276 0.17% 18,143,436
2017-02-17 2017-02-15 31.087 553,904 +17,243 0.16% 17,219,014
2017-02-15 2017-02-13 32.247 536,661 -12,501 0.15% 17,305,486
2017-02-07 2017-02-03 30.507 549,162 -431 0.16% 16,753,101
2017-02-03 2017-02-01 30.855 549,593 -1,724 0.16% 16,957,499
2017-02-02 2017-01-27 30.043 551,317 +4,310 0.16% 16,563,043
2017-02-01 2017-01-25 30.333 547,007 +43,968 0.16% 16,592,184
2017-01-26 2017-01-24 30.333 503,039 +4,310 0.14% 15,258,517
2017-01-25 2017-01-23 29.811 498,729 -45,260 0.14% 14,867,458
2017-01-24 2017-01-20 30.043 543,989 +46,122 0.16% 16,342,890
2017-01-20 2017-01-18 29.173 497,867 -862 0.14% 14,524,136
2017-01-16 2017-01-12 28.419 498,729 -12,500 0.14% 14,173,258
2017-01-13 2017-01-11 28.013 511,229 +86,210 0.15% 14,320,942
2017-01-03 2016-12-29 27.375 425,019 -31,466 0.12% 11,634,811
2016-12-29 2016-12-23 26.331 456,485 -15,087 0.13% 12,019,637
2016-12-23 2016-12-21 27.085 471,572 -2,156 0.14% 12,772,440
2016-12-21 2016-12-19 27.375 473,728 -3,017 0.14% 12,968,210
2016-12-14 2016-12-12 27.549 476,745 -7,759 0.14% 13,133,750
2016-12-13 2016-12-09 28.071 484,504 -862 0.14% 13,600,401
2016-12-08 2016-12-06 27.839 485,366 -86,211 0.14% 13,511,998
2016-12-07 2016-12-05 27.839 571,577 -8,621 0.16% 15,912,007
2016-12-06 2016-12-02 27.607 580,198 -18,104 0.17% 16,017,405
2016-12-05 2016-12-01 28.013 598,302 -4,311 0.17% 16,760,099
2016-12-02 2016-11-30 28.303 602,613 +6,897 0.17% 17,055,612
2016-12-01 2016-11-29 28.651 595,716 -862 0.17% 17,067,708
2016-11-24 2016-11-22 28.593 596,578 +5,173 0.17% 17,057,805
2016-11-23 2016-11-21 28.361 591,405 -2,587 0.17% 16,772,694
2016-11-18 2016-11-16 27.665 593,992 -21,983 0.17% 16,432,663
2016-11-17 2016-11-15 27.375 615,975 -12,932 0.18% 16,862,193
2016-11-16 2016-11-14 27.317 628,907 -1,293 0.18% 17,179,729
2016-11-04 2016-11-02 28.129 630,200 -1,724 0.18% 17,726,750
2016-11-02 2016-10-31 27.665 631,924 +431 0.18% 17,482,044
2016-10-31 2016-10-27 28.651 631,493 +3,448 0.18% 18,092,745
2016-10-28 2016-10-26 28.593 628,045 +1,293 0.18% 17,957,533
2016-10-25 2016-10-20 28.013 626,752 -431 0.18% 17,557,062
2016-10-24 2016-10-19 27.781 627,183 -1,724 0.18% 17,423,635
2016-10-20 2016-10-18 27.665 628,907 +9,052 0.18% 17,398,579
2016-10-19 2016-10-17 27.317 619,855 +6,897 0.18% 16,932,458
2016-10-18 2016-10-14 27.549 612,958 +2,586 0.18% 16,886,254
2016-10-17 2016-10-13 27.549 610,372 +4,311 0.18% 16,815,013
2016-10-14 2016-10-12 28.709 606,061 -1,724 0.17% 17,399,250
2016-10-13 2016-10-11 28.999 607,785 +862 0.17% 17,624,993
2016-10-11 2016-10-06 28.999 606,923 +1,724 0.17% 17,599,997
2016-10-07 2016-10-05 29.057 605,199 -34,915 0.17% 17,585,103
2016-10-06 2016-10-04 28.129 640,114 +9,483 0.18% 18,005,619
2016-10-04 2016-09-30 27.955 630,631 +6,897 0.18% 17,629,149
2016-09-28 2016-09-26 27.317 623,734 -862 0.18% 17,038,420
2016-09-27 2016-09-23 27.839 624,596 +862 0.18% 17,387,991
2016-09-26 2016-09-22 27.781 623,734 -8,621 0.18% 17,327,819
2016-09-22 2016-09-20 28.651 632,355 +17,242 0.18% 18,117,442
2016-09-21 2016-09-19 27.955 615,113 -431 0.18% 17,195,346
2016-09-20 2016-09-15 27.027 615,544 +431 0.18% 16,636,195
2016-09-19 2016-09-14 27.143 615,113 -4,311 0.18% 16,695,896
2016-09-14 2016-09-12 27.201 619,424 -9,052 0.18% 16,848,834
2016-09-13 2016-09-09 27.723 628,476 -29,742 0.18% 17,423,106
2016-09-09 2016-09-07 27.955 658,218 +214,664 0.19% 18,400,337
2016-09-08 2016-09-06 27.839 443,554 -1,724 0.13% 12,348,003
2016-09-07 2016-09-05 27.723 445,278 -862 0.13% 12,344,347
2016-09-05 2016-09-01 27.143 446,140 -99,574 0.13% 12,109,494
2016-09-02 2016-08-31 26.099 545,714 -2,155 0.16% 14,242,512
2016-09-01 2016-08-30 26.041 547,869 +15,087 0.16% 14,266,980
2016-08-31 2016-08-29 25.983 532,782 -86,211 0.15% 13,843,202
2016-08-30 2016-08-26 26.273 618,993 +80,176 0.18% 16,262,710
2016-08-29 2016-08-25 24.707 538,817 +18,105 0.15% 13,312,508
2016-08-26 2016-08-24 25.403 520,712 +31,035 0.15% 13,227,589
2016-08-25 2016-08-23 23.373 489,677 -86,210 0.14% 11,445,209
2016-08-24 2016-08-22 23.605 575,887 -4,311 0.17% 13,593,793
2016-08-23 2016-08-19 23.373 580,198 +1,293 0.17% 13,560,954
2016-08-22 2016-08-18 23.199 578,905 +6,035 0.17% 13,430,008
2016-08-19 2016-08-17 23.373 572,870 -4,310 0.16% 13,389,677
2016-08-18 2016-08-16 23.199 577,180 -55,175 0.17% 13,389,990
2016-08-17 2016-08-15 22.573 632,355 +72,417 0.18% 14,273,904
2016-08-16 2016-08-12 22.155 559,938 +17,242 0.16% 12,405,443
2016-08-12 2016-08-10 21.830 542,696 -5,604 0.16% 11,847,186
2016-08-11 2016-08-09 22.085 548,300 -8,621 0.16% 12,109,443
2016-08-09 2016-08-05 21.529 556,921 -10,345 0.16% 11,989,762
2016-08-08 2016-08-04 21.366 567,266 +3,448 0.16% 12,120,356
2016-08-05 2016-08-03 21.436 563,818 +36,209 0.16% 12,085,925
2016-08-04 2016-08-01 21.807 527,609 +30,173 0.15% 11,505,593
2016-08-03 2016-07-29 22.062 497,436 +5,173 0.14% 10,974,550
2016-07-29 2016-07-27 23.106 492,263 +28,450 0.14% 11,374,322
2016-07-28 2016-07-26 23.037 463,813 +23,276 0.13% 10,684,671
2016-07-25 2016-07-21 23.037 440,537 -2,155 0.13% 10,148,471
2016-07-20 2016-07-18 22.712 442,692 -1,293 0.13% 10,054,335
2016-07-15 2016-07-13 22.967 443,985 +3,017 0.13% 10,197,001
2016-07-14 2016-07-12 22.828 440,968 -1,293 0.13% 10,066,330
2016-07-13 2016-07-11 22.503 442,261 -2,586 0.13% 9,952,206
2016-07-07 2016-07-05 21.830 444,847 -862 0.13% 9,711,119
2016-07-06 2016-07-04 21.969 445,709 +862 0.13% 9,791,976
2016-06-30 2016-06-28 21.204 444,847 +11,638 0.13% 9,432,479
2016-06-28 2016-06-24 21.343 433,209 +2,156 0.12% 9,246,008
2016-06-23 2016-06-21 21.784 431,053 +6,897 0.12% 9,389,992
2016-06-22 2016-06-20 21.575 424,156 +6,034 0.12% 9,151,189
2016-06-21 2016-06-17 21.575 418,122 +3,449 0.12% 9,021,005
2016-06-15 2016-06-13 22.741 414,673 +5,172 0.12% 9,430,278
2016-06-14 2016-06-10 23.724 409,501 +24,957 0.12% 9,714,819
2016-06-13 2016-06-08 24.315 384,544 -8,452 0.11% 9,350,250
2016-06-08 2016-06-06 23.960 392,996 +8,452 0.12% 9,416,262
2016-06-03 2016-06-01 23.664 384,544 -11,832 0.11% 9,100,000
2016-06-01 2016-05-30 23.664 396,376 -845 0.12% 9,379,997
2016-05-31 2016-05-27 23.049 397,221 +8,451 0.12% 9,155,594
2016-05-27 2016-05-25 22.718 388,770 +5,071 0.11% 8,832,006
2016-05-20 2016-05-18 22.718 383,699 +423 0.11% 8,716,804
2016-05-13 2016-05-11 23.333 383,276 +1,690 0.11% 8,943,014
2016-05-04 2016-04-29 24.966 381,586 -7,184 0.11% 9,526,651
2016-04-29 2016-04-27 25.735 388,770 -3,803 0.11% 10,005,006
2016-04-28 2016-04-26 24.848 392,573 -4,648 0.12% 9,754,502
2016-04-27 2016-04-25 25.203 397,221 -4,226 0.12% 10,010,993
2016-04-22 2016-04-20 25.439 401,447 -47,329 0.12% 10,212,499
2016-04-19 2016-04-15 26.090 448,776 -14,790 0.13% 11,708,563
2016-04-18 2016-04-14 26.031 463,566 -4,225 0.14% 12,067,009
2016-04-12 2016-04-08 24.433 467,791 -1,268 0.14% 11,429,764
2016-04-11 2016-04-07 24.729 469,059 -2,536 0.14% 11,599,496
2016-03-23 2016-03-21 24.079 471,595 -3,380 0.14% 11,355,309
2016-03-22 2016-03-18 22.576 474,975 -4,226 0.14% 10,722,955
2016-03-21 2016-03-17 21.961 479,201 +4,226 0.14% 10,523,520
2016-03-16 2016-03-14 22.410 474,975 +8,451 0.14% 10,644,275
2016-03-15 2016-03-11 22.363 466,524 -37,186 0.14% 10,432,807
2016-03-11 2016-03-09 22.268 503,710 -38,032 0.15% 11,216,712
2016-03-10 2016-03-08 22.221 541,742 +11,832 0.16% 12,037,976
2016-03-03 2016-03-01 21.866 529,910 +29,158 0.16% 11,586,958
2016-03-01 2016-02-26 21.416 500,752 +55,357 0.15% 10,724,243
2016-02-29 2016-02-25 21.274 445,395 -139,027 0.13% 9,475,462
2016-02-26 2016-02-24 21.700 584,422 +5,071 0.17% 12,682,102
2016-02-25 2016-02-23 22.268 579,351 +845 0.17% 12,901,100
2016-02-22 2016-02-18 21.298 578,506 +4,225 0.17% 12,320,994
2016-02-18 2016-02-16 21.298 574,281 -14,367 0.17% 12,231,010
2016-02-17 2016-02-15 20.659 588,648 +19,861 0.17% 12,160,888
2016-02-16 2016-02-12 20.067 568,787 -2,536 0.17% 11,414,079
2016-02-15 2016-02-11 19.925 571,323 +1,268 0.17% 11,383,850
2016-02-12 2016-02-05 20.588 570,055 +3,381 0.17% 11,736,305
2016-02-11 2016-02-04 20.683 566,674 +67,612 0.17% 11,720,336
2016-02-05 2016-02-03 20.730 499,062 -17,748 0.15% 10,345,559
2016-02-04 2016-02-02 21.629 516,810 -16,058 0.15% 11,178,215
2016-02-03 2016-02-01 21.440 532,868 +15,213 0.16% 11,424,658
2016-02-02 2016-01-29 21.937 517,655 -425,112 0.15% 11,355,742
2016-02-01 2016-01-28 20.777 942,767 -19,861 0.28% 19,588,187
2016-01-29 2016-01-27 19.736 962,628 -2,958 0.28% 18,998,526
2016-01-28 2016-01-26 19.689 965,586 -44,370 0.28% 19,011,205
2016-01-27 2016-01-25 19.878 1,009,956 -4,226 0.30% 20,075,996
2016-01-26 2016-01-22 19.878 1,014,182 -84,515 0.30% 20,160,001
2016-01-25 2016-01-21 19.381 1,098,697 +8,451 0.32% 21,293,997
2016-01-22 2016-01-20 19.831 1,090,246 +8,452 0.32% 21,620,408
2016-01-21 2016-01-19 20.754 1,081,794 +71,415 0.32% 22,451,198
2016-01-20 2016-01-18 19.689 1,010,379 -5,493 0.30% 19,893,124
2016-01-19 2016-01-15 22.221 1,015,872 +19,861 0.30% 22,573,554
2016-01-18 2016-01-14 23.120 996,011 -75,219 0.29% 23,027,885
2016-01-15 2016-01-13 22.907 1,071,230 +1,268 0.31% 24,538,807
2016-01-14 2016-01-12 23.286 1,069,962 -423 0.31% 24,914,881
2016-01-13 2016-01-11 23.002 1,070,385 -422 0.31% 24,620,770
2016-01-12 2016-01-08 24.256 1,070,807 +1,268 0.31% 25,973,497
2016-01-11 2016-01-07 23.842 1,069,539 -7,607 0.31% 25,499,816
2016-01-08 2016-01-06 25.203 1,077,146 +16,903 0.32% 27,146,856
2016-01-07 2016-01-05 25.558 1,060,243 +2,536 0.31% 27,097,207
2016-01-06 2016-01-04 25.321 1,057,707 +13,522 0.31% 26,782,093
2016-01-05 2015-12-31 26.622 1,044,185 -33,383 0.31% 27,798,754
2016-01-04 2015-12-29 26.267 1,077,568 -25,355 0.32% 28,304,991
2015-12-30 2015-12-28 26.090 1,102,923 +84,515 0.32% 28,775,253
2015-12-29 2015-12-24 26.504 1,018,408 +153,818 0.30% 26,992,007
2015-12-28 2015-12-22 26.445 864,590 +32,961 0.25% 22,864,047
2015-12-23 2015-12-21 26.741 831,629 +13,100 0.24% 22,238,394
2015-12-22 2015-12-18 25.972 818,529 +20,706 0.24% 21,258,566
2015-12-21 2015-12-17 25.913 797,823 -78,599 0.23% 20,673,596
2015-12-18 2015-12-16 25.143 876,422 -168,185 0.26% 22,036,244
2015-12-17 2015-12-15 24.848 1,044,607 -152,973 0.31% 25,955,989
2015-12-16 2015-12-14 25.913 1,197,580 -106,912 0.35% 31,032,303
2015-12-10 2015-12-08 30.586 1,304,492 +4,226 0.38% 39,899,489
2015-12-09 2015-12-07 31.060 1,300,266 +1,691 0.38% 40,385,631
2015-12-08 2015-12-04 31.947 1,298,575 -7,184 0.38% 41,485,484
2015-12-04 2015-12-02 30.764 1,305,759 -85,361 0.38% 40,169,991
2015-12-01 2015-11-27 29.640 1,391,120 +169,031 0.41% 41,232,312
2015-11-26 2015-11-24 30.290 1,222,089 +3,803 0.36% 37,017,592
2015-11-23 2015-11-19 29.107 1,218,286 +2,535 0.36% 35,460,898
2015-11-20 2015-11-18 29.226 1,215,751 -5,493 0.36% 35,530,961
2015-11-19 2015-11-17 29.226 1,221,244 +3,803 0.36% 35,691,497
2015-11-18 2015-11-16 29.699 1,217,441 +21,129 0.36% 36,156,552
2015-11-17 2015-11-13 30.409 1,196,312 -4,648 0.35% 36,378,346
2015-11-12 2015-11-10 30.527 1,200,960 -3,381 0.35% 36,661,785
2015-11-11 2015-11-09 30.882 1,204,341 +84,093 0.35% 37,192,497
2015-11-10 2015-11-06 31.178 1,120,248 -12,255 0.33% 34,926,910
2015-11-09 2015-11-05 30.468 1,132,503 +83,670 0.33% 34,504,994
2015-11-02 2015-10-29 30.172 1,048,833 +4,226 0.31% 31,645,494
2015-10-28 2015-10-26 30.350 1,044,607 -5,916 0.31% 31,703,387
2015-10-27 2015-10-23 30.586 1,050,523 -26,623 0.31% 32,131,535
2015-10-23 2015-10-20 30.054 1,077,146 +5,916 0.32% 32,372,307
2015-10-19 2015-10-15 29.580 1,071,230 +2,536 0.31% 31,687,509
2015-10-15 2015-10-13 29.935 1,068,694 -7,607 0.31% 31,991,843
2015-10-14 2015-10-12 29.995 1,076,301 +4,226 0.32% 32,283,237
2015-10-13 2015-10-09 29.521 1,072,075 -2,958 0.31% 31,649,079
2015-10-12 2015-10-08 29.935 1,075,033 -30,003 0.32% 32,181,603
2015-10-09 2015-10-07 30.409 1,105,036 -54,089 0.32% 33,602,757
2015-10-08 2015-10-06 30.113 1,159,125 +21,551 0.34% 34,904,661
2015-10-07 2015-10-05 28.634 1,137,574 +32,961 0.33% 32,573,197
2015-10-05 2015-09-30 28.693 1,104,613 -10,987 0.32% 31,694,745
2015-10-02 2015-09-29 28.101 1,115,600 +27,890 0.33% 31,349,995
2015-09-30 2015-09-25 28.161 1,087,710 +4,226 0.32% 30,630,596
2015-09-29 2015-09-24 29.462 1,083,484 -7,184 0.32% 31,921,788
2015-09-25 2015-09-23 29.344 1,090,668 +8,029 0.32% 32,004,394
2015-09-24 2015-09-22 29.699 1,082,639 -1,691 0.32% 32,153,093
2015-09-22 2015-09-18 29.995 1,084,330 +846 0.32% 32,524,063
2015-09-21 2015-09-17 29.699 1,083,484 -1,691 0.32% 32,178,188
2015-09-18 2015-09-16 29.107 1,085,175 -4,225 0.32% 31,586,409
2015-09-16 2015-09-14 28.101 1,089,400 -846 0.32% 30,613,737
2015-09-15 2015-09-11 27.510 1,090,246 -4,225 0.32% 29,992,511
2015-09-14 2015-09-10 28.101 1,094,471 +6,761 0.32% 30,756,240
2015-09-11 2015-09-09 28.930 1,087,710 +33,806 0.32% 31,467,145
2015-09-08 2015-09-04 27.510 1,053,904 -5,071 0.31% 28,992,747
2015-09-07 2015-09-02 26.267 1,058,975 +845 0.31% 27,816,600
2015-09-04 2015-09-01 26.208 1,058,130 -14,790 0.31% 27,731,804
2015-09-02 2015-08-31 26.800 1,072,920 -3,803 0.31% 28,754,175
2015-09-01 2015-08-28 26.622 1,076,723 -17,748 0.32% 28,664,995
2015-08-31 2015-08-27 26.149 1,094,471 -1,268 0.32% 28,619,490
2015-08-28 2015-08-26 24.611 1,095,739 +40,990 0.32% 26,967,198
2015-08-27 2015-08-25 23.262 1,054,749 -9,297 0.31% 24,535,674
2015-08-26 2015-08-24 22.481 1,064,046 -3,803 0.31% 23,921,002
2015-08-25 2015-08-21 24.552 1,067,849 +16,903 0.31% 26,217,623
2015-08-21 2015-08-19 26.682 1,050,946 -1,690 0.31% 28,040,923
2015-08-20 2015-08-18 26.504 1,052,636 +7,606 0.31% 27,899,190
2015-08-19 2015-08-17 27.510 1,045,030 +8,452 0.31% 28,748,625
2015-08-17 2015-08-13 26.741 1,036,578 +36,341 0.30% 27,718,887
2015-08-14 2015-08-12 26.977 1,000,237 +44,793 0.29% 26,983,801
2015-08-13 2015-08-11 28.042 955,444 +43,103 0.28% 26,792,852
2015-08-12 2015-08-10 29.048 912,341 +18,593 0.27% 26,501,719
2015-08-11 2015-08-07 28.397 893,748 +14,368 0.26% 25,380,004
2015-08-10 2015-08-06 28.279 879,380 +13,522 0.26% 24,867,942
2015-08-07 2015-08-05 28.220 865,858 +16,903 0.25% 24,434,329
2015-08-06 2015-08-04 27.983 848,955 -8,029 0.25% 23,756,430
2015-08-05 2015-08-03 26.386 856,984 +8,029 0.25% 22,612,206
2015-08-04 2015-07-31 27.641 848,955 +13,100 0.25% 23,465,693
2015-08-03 2015-07-30 27.581 835,855 +8,741 0.25% 23,053,375
2015-07-31 2015-07-29 28.242 827,114 -3,329 0.25% 23,358,993
2015-07-30 2015-07-28 27.581 830,443 -48,262 0.25% 22,904,108
2015-07-29 2015-07-27 27.280 878,705 +26,211 0.26% 23,971,203
2015-07-28 2015-07-24 30.585 852,494 +3,745 0.25% 26,073,540
2015-07-27 2015-07-23 31.486 848,749 -1,248 0.25% 26,723,999
2015-07-23 2015-07-21 31.426 849,997 +416 0.25% 26,712,219
2015-07-21 2015-07-17 31.667 849,581 -1,664 0.25% 26,903,345
2015-07-20 2015-07-16 30.285 851,245 +832 0.25% 25,779,589
2015-07-17 2015-07-15 30.405 850,413 +1,664 0.25% 25,856,592
2015-07-16 2015-07-14 30.645 848,749 -832 0.25% 26,009,999
2015-07-15 2015-07-13 31.907 849,581 -8,321 0.25% 27,107,545
2015-07-14 2015-07-10 31.306 857,902 +59,495 0.26% 26,857,543
2015-07-13 2015-07-09 29.443 798,407 +1,665 0.24% 23,507,762
2015-07-10 2015-07-08 25.237 796,742 -11,234 0.24% 20,107,491
2015-07-09 2015-07-07 28.963 807,976 -57,831 0.24% 23,401,106
2015-07-08 2015-07-06 30.645 865,807 +24,131 0.26% 26,532,743
2015-07-07 2015-07-03 32.748 841,676 +4,160 0.25% 27,563,371
2015-07-06 2015-07-02 34.250 837,516 -4,160 0.25% 28,685,264
2015-07-03 2015-06-30 34.551 841,676 +4,993 0.25% 29,080,620
2015-07-02 2015-06-29 33.469 836,683 +18,722 0.25% 28,003,158
2015-06-30 2015-06-26 35.092 817,961 +13,730 0.24% 28,703,597
2015-06-29 2015-06-25 35.993 804,231 +1,664 0.24% 28,946,663
2015-06-26 2015-06-24 37.615 802,567 -19,971 0.24% 30,188,846
2015-06-25 2015-06-23 35.933 822,538 -4,160 0.25% 29,556,162
2015-06-24 2015-06-22 35.452 826,698 +9,153 0.25% 29,308,243
2015-06-23 2015-06-19 36.113 817,545 +8,321 0.24% 29,524,124
2015-06-22 2015-06-18 35.993 809,224 -79,466 0.24% 29,126,376
2015-06-19 2015-06-17 35.512 888,690 -9,153 0.26% 31,559,394
2015-06-18 2015-06-16 35.753 897,843 +7,073 0.27% 32,100,237
2015-06-17 2015-06-15 35.873 890,770 -21,635 0.27% 31,954,409
2015-06-16 2015-06-12 37.375 912,405 -7,073 0.27% 34,101,142
2015-06-15 2015-06-11 35.753 919,478 +832 0.27% 32,873,745
2015-06-12 2015-06-10 35.813 918,646 -15,394 0.27% 32,899,199
2015-06-11 2015-06-09 35.933 934,040 +40,357 0.28% 33,562,750
2015-06-10 2015-06-08 37.195 893,683 -8,737 0.27% 33,240,307
2015-06-08 2015-06-04 38.577 902,420 +66,569 0.27% 34,812,452
2015-06-05 2015-06-03 38.517 835,851 +54,087 0.25% 32,194,210
2015-06-04 2015-06-02 39.538 781,764 -26,212 0.23% 30,909,533
2015-06-03 2015-06-01 40.019 807,976 -75,305 0.24% 32,334,308
2015-06-02 2015-05-29 40.139 883,281 +74,057 0.26% 35,454,081
2015-06-01 2015-05-28 37.375 809,224 -26,627 0.24% 30,244,751
2015-05-29 2015-05-27 38.096 835,851 +38,277 0.25% 31,842,635
2015-05-28 2015-05-26 38.216 797,574 -59,912 0.24% 30,480,282
2015-05-27 2015-05-22 37.435 857,486 +24,547 0.26% 32,100,069
2015-05-26 2015-05-21 35.092 832,939 -9,985 0.25% 29,229,200
2015-05-22 2015-05-20 35.212 842,924 +3,328 0.25% 29,680,890
2015-05-21 2015-05-19 35.272 839,596 -3,744 0.25% 29,614,155
2015-05-20 2015-05-18 34.671 843,340 -19,139 0.25% 29,239,463
2015-05-19 2015-05-15 34.911 862,479 -13,730 0.26% 30,110,332
2015-05-18 2015-05-14 35.452 876,209 +120,656 0.26% 31,063,515
2015-05-15 2015-05-13 35.452 755,553 -3,745 0.23% 26,785,997
2015-05-14 2015-05-12 34.010 759,298 -1,664 0.23% 25,823,765
2015-05-13 2015-05-11 34.851 760,962 +5,825 0.23% 26,520,508
2015-05-12 2015-05-08 33.710 755,137 +20,803 0.23% 25,455,374
2015-05-11 2015-05-07 32.688 734,334 +39,525 0.22% 24,003,989
2015-05-08 2015-05-06 34.851 694,809 +416 0.21% 24,214,991
2015-05-07 2015-05-05 34.731 694,393 +2,080 0.21% 24,117,043
2015-05-06 2015-05-04 35.873 692,313 -3,744 0.21% 24,835,202
2015-05-05 2015-04-30 35.512 696,057 -12,898 0.21% 24,718,560
2015-05-04 2015-04-29 35.092 708,955 -15,810 0.21% 24,878,397
2015-04-30 2015-04-28 35.512 724,765 +12,481 0.22% 25,738,046
2015-04-29 2015-04-27 36.293 712,284 -22,050 0.21% 25,851,218
2015-04-28 2015-04-24 35.632 734,334 +23,299 0.22% 26,166,113
2015-04-27 2015-04-23 36.293 711,035 +50,758 0.21% 25,805,887
2015-04-24 2015-04-22 36.894 660,277 -31,620 0.20% 24,360,456
2015-04-23 2015-04-21 37.195 691,897 -12,898 0.21% 25,734,929
2015-04-22 2015-04-20 34.310 704,795 +23,715 0.21% 24,181,865
2015-04-21 2015-04-17 36.293 681,080 +265,859 0.20% 24,718,718
2015-04-10 2015-04-08 31.066 415,221 +832 0.12% 12,899,139
2015-03-30 2015-03-26 31.126 414,389 +4,160 0.12% 12,898,193
2015-03-27 2015-03-25 31.486 410,229 -5,824 0.12% 12,916,609
2015-03-26 2015-03-24 31.787 416,053 +18,306 0.12% 13,224,986
2015-03-25 2015-03-23 31.907 397,747 -832 0.12% 12,690,897
2015-03-24 2015-03-20 32.267 398,579 -9,153 0.12% 12,861,143
2015-03-20 2015-03-18 31.967 407,732 -832 0.12% 13,033,988
2015-03-19 2015-03-17 31.847 408,564 -7,489 0.12% 13,011,484
2015-03-18 2015-03-16 31.607 416,053 -2,081 0.12% 13,149,986
2015-03-17 2015-03-13 31.066 418,134 -4,160 0.12% 12,989,634
2015-03-13 2015-03-11 31.006 422,294 -17,474 0.13% 13,093,492
2015-03-12 2015-03-10 31.847 439,768 +416 0.13% 14,005,234
2015-03-11 2015-03-09 32.328 439,352 -8,322 0.13% 14,203,186
2015-03-09 2015-03-05 31.667 447,674 +9,986 0.13% 14,176,315
2015-03-06 2015-03-04 32.147 437,688 +7,073 0.13% 14,070,493
2015-03-05 2015-03-03 31.186 430,615 -26,628 0.13% 13,429,115
2015-03-04 2015-03-02 30.885 457,243 -5,824 0.14% 14,122,158
2015-03-03 2015-02-27 31.006 463,067 +4,160 0.14% 14,357,685
2015-03-02 2015-02-26 31.006 458,907 +22,467 0.14% 14,228,701
2015-02-27 2015-02-25 31.066 436,440 +4,160 0.13% 13,558,323
2015-02-26 2015-02-24 30.345 432,280 +8,322 0.13% 13,117,389
2015-02-25 2015-02-23 30.345 423,958 +416 0.13% 12,864,861
2015-02-24 2015-02-18 30.705 423,542 +10,817 0.13% 13,004,937
2015-02-23 2015-02-16 30.465 412,725 +11,233 0.12% 12,573,599
2015-02-17 2015-02-13 30.585 401,492 -2,496 0.12% 12,279,638
2015-02-16 2015-02-12 29.984 403,988 +12,482 0.12% 12,113,228
2015-02-13 2015-02-11 29.924 391,506 +9,985 0.12% 11,715,441
2015-02-11 2015-02-09 31.186 381,521 +9,569 0.11% 11,898,074
2015-02-10 2015-02-06 32.087 371,952 +8,321 0.11% 11,934,907
2015-02-06 2015-02-04 33.289 363,631 -27,459 0.11% 12,104,909
2015-02-04 2015-02-02 34.070 391,090 -4,161 0.12% 13,324,492
2015-02-03 2015-01-30 33.710 395,251 -14,146 0.12% 13,323,757
2015-02-02 2015-01-29 33.409 409,397 +8,321 0.12% 13,677,613
2015-01-29 2015-01-27 34.250 401,076 -2,496 0.12% 13,737,016
2015-01-28 2015-01-26 33.710 403,572 -832 0.12% 13,604,255
2015-01-27 2015-01-23 33.589 404,404 -7,489 0.12% 13,583,701
2015-01-26 2015-01-22 33.770 411,893 -1,664 0.12% 13,909,503
2015-01-23 2015-01-21 33.830 413,557 -4,161 0.12% 13,990,546
2015-01-22 2015-01-20 33.409 417,718 +4,993 0.12% 13,955,611
2015-01-21 2015-01-19 33.890 412,725 -26,627 0.12% 13,987,199
2015-01-20 2015-01-16 34.070 439,352 -1,665 0.13% 14,968,785
2015-01-19 2015-01-15 34.190 441,017 +5,825 0.13% 15,078,512
2015-01-16 2015-01-14 35.032 435,192 -2,080 0.13% 15,245,453
2015-01-15 2015-01-13 34.671 437,272 -4,161 0.13% 15,160,669
2015-01-14 2015-01-12 34.010 441,433 +4,161 0.13% 15,013,160
2015-01-13 2015-01-09 35.392 437,272 -416 0.13% 15,475,969
2015-01-09 2015-01-07 34.911 437,688 -11,234 0.13% 15,280,292
2015-01-08 2015-01-06 34.190 448,922 -25,795 0.13% 15,348,786
2015-01-07 2015-01-05 32.808 474,717 -8,321 0.14% 15,574,650
2015-01-06 2015-01-02 33.169 483,038 +8,321 0.14% 16,021,798
2015-01-05 2014-12-31 33.529 474,717 -4,577 0.14% 15,916,950
2014-12-30 2014-12-24 32.087 479,294 -1,664 0.14% 15,379,214
2014-12-29 2014-12-22 31.847 480,958 -32,452 0.14% 15,317,007
2014-12-23 2014-12-19 32.027 513,410 +3,328 0.15% 16,443,051
2014-12-22 2014-12-18 32.388 510,082 +1,249 0.15% 16,520,365
2014-12-19 2014-12-17 32.448 508,833 -178,071 0.15% 16,510,488
2014-12-17 2014-12-15 33.109 686,904 +40,773 0.20% 22,742,517
2014-12-16 2014-12-12 33.469 646,131 -41,605 0.19% 21,625,525
2014-12-15 2014-12-11 32.748 687,736 +1,248 0.20% 22,522,113
2014-12-12 2014-12-10 32.928 686,488 +66,568 0.20% 22,604,993
2014-12-11 2014-12-09 32.748 619,920 -2,496 0.18% 20,301,262
2014-12-09 2014-12-05 33.049 622,416 +2,912 0.19% 20,570,001
2014-12-04 2014-12-02 32.868 619,504 +53,671 0.18% 20,362,088
2014-11-28 2014-11-26 32.868 565,833 -10,817 0.17% 18,598,010
2014-11-27 2014-11-25 32.928 576,650 -2,496 0.17% 18,988,197
2014-11-26 2014-11-24 32.328 579,146 +2,496 0.17% 18,722,387
2014-11-25 2014-11-21 32.448 576,650 +47,846 0.17% 18,710,997
2014-11-24 2014-11-20 32.989 528,804 +2,912 0.16% 17,444,477
2014-11-21 2014-11-19 34.130 525,892 -12,065 0.16% 17,948,815
2014-11-20 2014-11-18 31.727 537,957 -1,248 0.16% 17,067,596
2014-11-19 2014-11-17 31.847 539,205 -4,161 0.16% 17,171,991
2014-11-18 2014-11-14 31.306 543,366 +4,993 0.16% 17,010,656
2014-11-17 2014-11-13 30.885 538,373 +1,664 0.16% 16,627,895
2014-11-12 2014-11-10 31.787 536,709 +1,664 0.16% 17,060,251
2014-11-10 2014-11-06 32.448 535,045 +5,825 0.16% 17,361,008
2014-11-07 2014-11-05 32.267 529,220 -1,248 0.16% 17,076,600
2014-11-06 2014-11-04 32.928 530,468 +29,124 0.16% 17,467,495
2014-11-05 2014-11-03 33.589 501,344 +2,496 0.15% 16,839,861
2014-11-04 2014-10-31 33.529 498,848 +62,824 0.15% 16,726,047
2014-11-03 2014-10-30 33.529 436,024 -28,708 0.13% 14,619,599
2014-10-31 2014-10-29 32.207 464,732 -5,824 0.14% 14,967,809
2014-10-30 2014-10-28 31.486 470,556 -250,049 0.14% 14,816,086
2014-10-29 2014-10-27 30.585 720,605 -8,321 0.21% 22,039,713
2014-10-27 2014-10-23 30.405 728,926 -35,780 0.22% 22,162,811
2014-10-24 2014-10-22 31.066 764,706 -242,143 0.23% 23,756,142
2014-10-23 2014-10-21 31.246 1,006,849 -1,665 0.30% 31,459,989
2014-10-22 2014-10-20 30.885 1,008,514 +833 0.30% 31,148,413
2014-10-21 2014-10-17 30.705 1,007,681 -833 0.30% 30,941,036
2014-10-17 2014-10-15 30.164 1,008,514 +9,986 0.30% 30,421,213
2014-10-15 2014-10-13 29.924 998,528 -4,577 0.30% 29,879,991
2014-10-13 2014-10-09 31.186 1,003,105 -7,073 0.30% 31,282,729
2014-10-10 2014-10-08 30.585 1,010,178 +3,745 0.30% 30,896,307
2014-10-09 2014-10-07 30.525 1,006,433 -3,329 0.30% 30,721,291
2014-10-08 2014-10-06 30.044 1,009,762 -99,853 0.30% 30,337,508
2014-10-07 2014-10-03 29.984 1,109,615 +12,482 0.33% 33,270,838
2014-10-06 2014-09-30 30.104 1,097,133 +2,496 0.33% 33,028,426
2014-10-03 2014-09-29 30.465 1,094,637 -15,810 0.33% 33,347,936
2014-09-30 2014-09-26 31.006 1,110,447 -38,277 0.33% 34,430,110
2014-09-26 2014-09-24 31.006 1,148,724 -7,072 0.34% 35,616,913
2014-09-25 2014-09-23 30.765 1,155,796 +8,321 0.34% 35,558,385
2014-09-23 2014-09-19 31.727 1,147,475 -308,296 0.34% 36,405,587
2014-09-18 2014-09-16 30.645 1,455,771 -14,562 0.43% 44,612,249
2014-09-17 2014-09-15 31.246 1,470,333 -10,401 0.44% 45,942,003
2014-09-16 2014-09-12 31.607 1,480,734 -274,179 0.44% 46,800,842
2014-09-15 2014-09-11 32.388 1,754,913 +872,048 0.52% 56,837,535
2014-09-12 2014-09-10 31.667 882,865 -1,665 0.26% 27,957,336
2014-09-11 2014-09-08 32.388 884,530 -28,291 0.26% 28,647,862
2014-09-10 2014-09-05 31.847 912,821 -9,153 0.27% 29,070,491
2014-09-08 2014-09-04 31.366 921,974 -6,241 0.27% 28,918,786
2014-09-05 2014-09-03 31.246 928,215 -38,693 0.28% 29,002,992
2014-09-04 2014-09-02 30.765 966,908 -6,241 0.29% 29,747,193
2014-09-03 2014-09-01 31.486 973,149 -43,270 0.29% 30,640,899
2014-09-02 2014-08-29 30.285 1,016,419 +24,964 0.30% 30,781,813
2014-09-01 2014-08-28 29.564 991,455 +12,481 0.30% 29,310,889
2014-08-29 2014-08-27 30.285 978,974 -1,248 0.29% 29,647,807
2014-08-28 2014-08-26 31.967 980,222 -49,510 0.29% 31,334,802
2014-08-27 2014-08-25 32.388 1,029,732 +3,744 0.31% 33,350,615
2014-08-26 2014-08-22 31.787 1,025,988 +21,635 0.31% 32,612,856
2014-08-25 2014-08-21 30.885 1,004,353 -26,211 0.30% 31,019,899
2014-08-20 2014-08-18 30.224 1,030,564 -25,380 0.31% 31,148,263
2014-08-19 2014-08-15 30.705 1,055,944 +8,321 0.31% 32,422,960
2014-08-18 2014-08-14 31.126 1,047,623 +1,249 0.31% 32,608,113
2014-08-15 2014-08-13 31.306 1,046,374 +832 0.31% 32,757,861
2014-08-14 2014-08-12 31.066 1,045,542 +22,051 0.31% 32,480,515
2014-08-13 2014-08-11 30.645 1,023,491 -417 0.30% 31,364,985
2014-08-12 2014-08-08 29.383 1,023,908 +29,540 0.31% 30,085,738
2014-08-11 2014-08-07 30.639 994,368 +6,241 0.30% 30,466,126
2014-08-08 2014-08-06 30.821 988,127 +54,401 0.29% 30,455,476
2014-08-07 2014-08-05 30.700 933,726 +77,982 0.28% 28,665,010
2014-08-06 2014-08-04 31.065 855,744 -7,388 0.26% 26,583,744
2014-08-05 2014-08-01 30.943 863,132 -10,261 0.26% 26,708,102
2014-08-04 2014-07-31 31.370 873,393 -25,036 0.26% 27,398,011
2014-08-01 2014-07-30 32.466 898,429 -25,446 0.27% 29,168,431
2014-07-31 2014-07-29 32.161 923,875 +17,238 0.28% 29,713,187
2014-07-30 2014-07-28 32.953 906,637 +11,492 0.27% 29,876,712
2014-07-29 2014-07-25 34.232 895,145 -6,978 0.27% 30,643,037
2014-07-28 2014-07-24 34.111 902,123 -44,326 0.27% 30,772,011
2014-07-25 2014-07-23 33.014 946,449 +25,857 0.29% 31,246,301
2014-07-23 2014-07-21 32.710 920,592 -330,395 0.28% 30,112,276
2014-07-22 2014-07-18 33.136 1,250,987 +3,283 0.38% 41,452,793
2014-07-21 2014-07-17 33.502 1,247,704 -19,290 0.38% 41,800,008
2014-07-18 2014-07-16 33.502 1,266,994 -6,977 0.38% 42,446,252
2014-07-17 2014-07-15 32.771 1,273,971 -36,118 0.38% 41,748,793
2014-07-16 2014-07-14 33.136 1,310,089 -410 0.40% 43,411,201
2014-07-15 2014-07-11 32.283 1,310,499 +34,065 0.40% 42,307,237
2014-07-14 2014-07-10 32.892 1,276,434 -48,430 0.39% 41,985,007
2014-07-11 2014-07-09 33.258 1,324,864 +9,439 0.40% 44,062,187
2014-07-10 2014-07-08 34.111 1,315,425 -17,238 0.40% 44,870,016
2014-07-09 2014-07-07 34.050 1,332,663 +10,261 0.40% 45,376,840
2014-07-08 2014-07-04 34.476 1,322,402 +2,463 0.40% 45,591,306
2014-07-07 2014-07-03 34.720 1,319,939 -2,052 0.40% 45,827,991
2014-07-04 2014-07-02 34.598 1,321,991 +12,723 0.40% 45,738,186
2014-07-03 2014-06-30 35.207 1,309,268 -29,961 0.40% 46,095,496
2014-07-02 2014-06-27 34.720 1,339,229 +6,977 0.40% 46,497,736
2014-06-30 2014-06-26 33.867 1,332,252 +7,388 0.40% 45,119,396
2014-06-27 2014-06-25 34.111 1,324,864 -821 0.40% 45,191,986
2014-06-25 2014-06-23 34.720 1,325,685 +6,567 0.40% 46,027,491
2014-06-23 2014-06-19 34.354 1,319,118 -27,089 0.40% 45,317,386
2014-06-19 2014-06-17 35.573 1,346,207 -821 0.41% 47,888,010
2014-06-17 2014-06-13 35.451 1,347,028 +3,694 0.41% 47,753,115
2014-06-16 2014-06-12 35.877 1,343,334 -1,641 0.41% 48,194,936
2014-06-13 2014-06-11 35.999 1,344,975 +5,335 0.41% 48,417,660
2014-06-12 2014-06-10 35.816 1,339,640 -821 0.40% 47,980,806
2014-06-10 2014-06-06 35.207 1,340,461 -12,723 0.40% 47,193,711
2014-06-06 2014-06-04 35.085 1,353,184 +21,753 0.41% 47,476,800
2014-06-05 2014-06-03 35.329 1,331,431 +821 0.40% 47,037,991
2014-06-04 2014-05-30 35.085 1,330,610 -8,209 0.40% 46,684,786
2014-06-03 2014-05-29 34.111 1,338,819 +6,977 0.40% 45,668,001
2014-05-30 2014-05-28 35.024 1,331,842 -12,723 0.40% 46,646,886
2014-05-28 2014-05-26 35.512 1,344,565 -8,619 0.41% 47,747,700
2014-05-26 2014-05-22 35.024 1,353,184 -821 0.41% 47,394,375
2014-05-23 2014-05-21 33.502 1,354,005 +23,805 0.41% 45,361,255
2014-05-22 2014-05-20 33.258 1,330,200 -8,209 0.40% 44,239,651
2014-05-21 2014-05-19 33.075 1,338,409 -1,641 0.40% 44,268,090
2014-05-20 2014-05-16 33.745 1,340,050 -4,105 0.40% 45,220,241
2014-05-19 2014-05-15 34.415 1,344,155 -1,322,812 0.41% 46,259,390
2014-05-16 2014-05-14 32.892 2,666,967 -4,925 0.81% 87,723,006
2014-05-15 2014-05-13 32.405 2,671,892 -5,746 0.81% 86,583,001
2014-05-12 2014-05-08 31.126 2,677,638 -10,671 0.81% 83,344,101
2014-05-09 2014-05-07 31.309 2,688,309 +2,462 0.81% 84,167,496
2014-05-08 2014-05-05 33.075 2,685,847 +3,284 0.81% 88,834,815
2014-05-07 2014-05-02 33.502 2,682,563 -9,850 0.81% 89,869,996
2014-05-05 2014-04-30 31.918 2,692,413 +13,133 0.81% 85,935,987
2014-05-02 2014-04-29 30.882 2,679,280 +821 0.81% 82,742,410
2014-04-30 2014-04-28 31.065 2,678,459 -2,052 0.81% 83,206,505
2014-04-29 2014-04-25 32.040 2,680,511 +4,925 0.81% 85,882,651
2014-04-28 2014-04-24 32.527 2,675,586 -118,203 0.81% 87,028,656
2014-04-25 2014-04-23 33.623 2,793,789 -110,816 0.84% 93,936,589
2014-04-24 2014-04-22 33.502 2,904,605 -51,714 0.88% 97,308,745
2014-04-23 2014-04-17 31.552 2,956,319 +41,453 0.89% 93,278,844
2014-04-22 2014-04-16 30.030 2,914,866 -1,642 0.88% 87,532,154
2014-04-17 2014-04-15 31.004 2,916,508 +38,991 0.88% 90,423,863
2014-04-16 2014-04-14 30.882 2,877,517 -821 0.87% 88,864,430
2014-04-15 2014-04-11 31.552 2,878,338 +5,336 0.87% 90,818,360
2014-04-14 2014-04-10 33.136 2,873,002 +60,743 0.87% 95,199,996
2014-04-11 2014-04-09 31.248 2,812,259 +67,721 0.85% 87,876,911
2014-04-10 2014-04-08 31.491 2,744,538 +5,746 0.83% 86,429,479
2014-04-09 2014-04-07 30.273 2,738,792 -26,678 0.83% 82,912,029
2014-04-08 2014-04-04 32.344 2,765,470 +918,130 0.84% 89,446,958
2014-04-07 2014-04-03 32.588 1,847,340 -6,567 0.56% 60,200,863
2014-04-04 2014-04-02 33.745 1,853,907 -8,619 0.56% 62,560,443
2014-04-03 2014-04-01 34.172 1,862,526 +9,440 0.56% 63,645,442
2014-04-02 2014-03-31 32.892 1,853,086 +12,313 0.67% 60,952,488
2014-04-01 2014-03-28 32.527 1,840,773 +1,641 0.67% 59,874,734
2014-03-31 2014-03-27 32.527 1,839,132 +2,463 0.67% 59,821,357
2014-03-28 2014-03-26 33.989 1,836,669 -19,290 0.67% 62,426,243
2014-03-27 2014-03-25 34.781 1,855,959 +52,535 0.67% 64,551,537
2014-03-26 2014-03-24 34.903 1,803,424 -45,969 0.65% 62,944,034
2014-03-25 2014-03-21 35.024 1,849,393 +43,916 0.67% 64,773,767
2014-03-24 2014-03-20 35.207 1,805,477 -13,954 0.65% 63,565,564
2014-03-21 2014-03-19 36.121 1,819,431 +8,208 0.66% 65,719,218
2014-03-20 2014-03-18 36.243 1,811,223 +6,157 0.66% 65,643,389
2014-03-19 2014-03-17 35.877 1,805,066 -5,746 0.65% 64,760,543
2014-03-18 2014-03-14 34.598 1,810,812 +64,027 0.66% 62,650,393
2014-03-17 2014-03-13 35.329 1,746,785 +12,313 0.63% 61,711,990
2014-03-14 2014-03-12 36.791 1,734,472 +26,267 0.63% 63,812,585
2014-03-13 2014-03-11 37.339 1,708,205 -32,834 0.62% 63,782,651
2014-03-12 2014-03-10 35.146 1,741,039 -17,649 0.63% 61,190,840
2014-03-11 2014-03-07 35.268 1,758,688 +10,671 0.64% 62,025,385
2014-03-10 2014-03-06 35.633 1,748,017 -158,015 0.63% 62,287,890
2014-03-07 2014-03-05 35.694 1,906,032 -149,806 0.69% 68,034,611
2014-03-06 2014-03-04 36.364 2,055,838 -13,544 0.75% 74,759,317
2014-03-05 2014-03-03 36.121 2,069,382 -311,516 0.75% 74,747,636
2014-03-04 2014-02-28 33.684 2,380,898 +1,355,236 0.86% 80,198,829
2014-03-03 2014-02-27 33.562 1,025,662 -998,984 0.37% 34,423,733
2014-02-28 2014-02-26 35.146 2,024,646 -73,056 0.73% 71,158,538
2014-02-27 2014-02-25 34.598 2,097,702 +6,567 0.76% 72,576,201
2014-02-26 2014-02-24 34.354 2,091,135 +103,838 0.76% 71,839,496
2014-02-25 2014-02-21 33.502 1,987,297 +93,578 0.72% 66,577,513
2014-02-24 2014-02-20 33.745 1,893,719 +60,333 0.69% 63,903,906
2014-02-21 2014-02-19 33.197 1,833,386 -25,857 0.66% 60,862,882
2014-02-20 2014-02-18 31.918 1,859,243 +86,601 0.67% 59,343,006
2014-02-18 2014-02-14 30.761 1,772,642 +26,267 0.64% 54,527,366
2014-02-17 2014-02-13 29.542 1,746,375 -14,775 0.63% 51,591,879
2014-02-14 2014-02-12 29.360 1,761,150 +12,723 0.64% 51,706,541
2014-02-13 2014-02-11 28.994 1,748,427 +3,283 0.63% 50,694,000
2014-02-12 2014-02-10 28.872 1,745,144 -6,566 0.63% 50,386,212
2014-02-11 2014-02-07 29.116 1,751,710 +410 0.63% 51,002,587
2014-02-10 2014-02-06 28.385 1,751,300 -14,775 0.63% 49,710,550
2014-02-07 2014-02-05 28.080 1,766,075 -7,799 0.64% 49,592,063
2014-02-06 2014-02-04 28.507 1,773,874 -17,648 0.64% 50,567,412
2014-02-05 2014-01-30 29.055 1,791,522 +19,290 0.65% 52,052,624
2014-02-04 2014-01-28 28.141 1,772,232 -2,052 0.64% 49,872,903
2014-01-29 2014-01-27 26.740 1,774,284 -6,567 0.64% 47,444,924
2014-01-28 2014-01-24 27.471 1,780,851 +90,294 0.65% 48,922,228
2014-01-27 2014-01-23 27.776 1,690,557 +9,440 0.61% 46,956,613
2014-01-24 2014-01-22 28.202 1,681,117 +52,535 0.61% 47,411,209
2014-01-23 2014-01-21 28.933 1,628,582 +4,925 0.59% 47,120,007
2014-01-22 2014-01-20 30.030 1,623,657 -83,727 0.59% 48,757,711
2014-01-20 2014-01-16 29.055 1,707,384 -33,245 0.62% 49,607,997
2014-01-17 2014-01-15 29.786 1,740,629 -183,872 0.63% 51,846,229
2014-01-16 2014-01-14 28.202 1,924,501 -27,909 0.70% 54,275,175
2014-01-15 2014-01-13 27.654 1,952,410 -466,658 0.71% 53,991,946
2014-01-14 2014-01-10 28.994 2,419,068 -28,730 0.88% 70,138,606
2014-01-13 2014-01-09 29.481 2,447,798 -2,052 0.89% 72,164,406
2014-01-10 2014-01-08 29.238 2,449,850 +498,671 0.89% 71,628,002
2014-01-09 2014-01-07 27.289 1,951,179 -26,267 0.71% 53,244,804
2014-01-08 2014-01-06 27.715 1,977,446 +26,267 0.72% 54,804,741
2014-01-07 2014-01-03 28.019 1,951,179 -247,899 0.71% 54,671,004
2014-01-06 2014-01-02 27.959 2,199,078 +15,186 0.80% 61,483,053
2014-01-03 2013-12-31 28.446 2,183,892 -410 0.79% 62,122,674
2014-01-02 2013-12-27 28.141 2,184,302 +189,618 0.79% 61,469,087
2013-12-30 2013-12-24 26.131 1,994,684 -821 0.72% 52,123,492
2013-12-27 2013-12-20 25.157 1,995,505 +18,469 0.72% 50,200,145
2013-12-23 2013-12-19 24.913 1,977,036 +62,385 0.72% 49,253,828
2013-12-20 2013-12-18 25.461 1,914,651 +5,336 0.69% 48,749,258
2013-12-19 2013-12-17 24.608 1,909,315 +1,642 0.69% 46,985,197
2013-12-18 2013-12-16 25.278 1,907,673 +10,671 0.69% 48,222,990
2013-12-17 2013-12-13 24.219 1,897,002 +2,462 0.69% 45,942,674
2013-12-16 2013-12-12 23.902 1,894,540 +130,927 0.69% 45,282,968
2013-12-13 2013-12-11 24.608 1,763,613 +82,907 0.64% 43,399,703
2013-12-12 2013-12-10 24.852 1,680,706 +8,208 0.61% 41,768,994
2013-12-11 2013-12-09 24.974 1,672,498 -41,863 0.61% 41,768,759
2013-12-10 2013-12-06 24.340 1,714,361 -102,608 0.62% 41,728,220
2013-12-09 2013-12-05 24.365 1,816,969 -2,052 0.66% 44,270,009
2013-12-06 2013-12-04 24.426 1,819,021 +115,741 0.66% 44,430,806
2013-12-05 2013-12-03 24.243 1,703,280 -33,245 0.62% 41,292,504
2013-12-04 2013-12-02 23.999 1,736,525 -25,857 0.63% 41,675,360
2013-12-03 2013-11-29 24.194 1,762,382 +110,816 0.64% 42,639,430
2013-12-02 2013-11-28 23.512 1,651,566 +6,157 0.60% 38,831,605
2013-11-29 2013-11-27 23.683 1,645,409 -32,014 0.60% 38,967,472
2013-11-28 2013-11-26 23.488 1,677,423 +14,365 0.61% 39,398,685
2013-11-27 2013-11-25 24.194 1,663,058 -297,561 0.60% 40,236,365
2013-11-26 2013-11-22 23.658 1,960,619 +18,880 0.71% 46,384,676
2013-11-25 2013-11-21 25.096 1,941,739 -1,826,408 0.70% 48,729,300
2013-11-22 2013-11-20 26.131 3,768,147 +50,482 1.37% 98,466,212
2013-11-21 2013-11-19 25.522 3,717,665 -341,477 1.35% 94,882,557
2013-11-20 2013-11-18 24.852 4,059,142 +133,800 1.47% 100,878,011
2013-11-19 2013-11-15 24.365 3,925,342 +2,036,959 1.42% 95,640,006
2013-11-18 2013-11-14 23.049 1,888,383 +156,784 0.68% 43,525,454
2013-11-15 2013-11-13 21.953 1,731,599 -2,314,409 0.63% 38,013,181
2013-11-14 2013-11-12 21.758 4,046,008 -45,147 1.47% 88,031,944
2013-11-13 2013-11-11 21.002 4,091,155 +61,564 1.48% 85,924,160
2013-11-12 2013-11-08 20.686 4,029,591 -56,228 1.46% 83,354,827
2013-11-11 2013-11-07 21.441 4,085,819 -18,059 1.48% 87,603,991
2013-11-08 2013-11-06 21.149 4,103,878 +132,979 1.49% 86,791,314
2013-11-07 2013-11-05 21.538 3,970,899 -56,229 1.44% 85,526,992
2013-11-06 2013-11-04 21.904 4,027,128 -72,236 1.46% 88,209,878
2013-11-05 2013-11-01 21.880 4,099,364 +20,522 1.49% 89,692,249
2013-11-04 2013-10-31 21.368 4,078,842 -18,880 1.48% 87,156,257
2013-11-01 2013-10-30 21.904 4,097,722 +16,828 1.49% 89,756,163
2013-10-31 2013-10-29 21.319 4,080,894 -128,465 1.48% 87,001,244
2013-10-30 2013-10-28 22.172 4,209,359 +172,791 1.53% 93,329,610
2013-10-29 2013-10-25 21.538 4,036,568 -39,812 1.46% 86,941,401
2013-10-28 2013-10-24 21.977 4,076,380 +145,292 1.48% 89,586,649
2013-10-25 2013-10-23 21.709 3,931,088 -297,150 1.43% 85,339,985
2013-10-24 2013-10-22 22.464 4,228,238 -860,670 1.53% 94,984,434
2013-10-23 2013-10-21 23.147 5,088,908 +193,723 1.84% 117,790,509
2013-10-22 2013-10-18 20.418 4,895,185 +896,787 1.77% 99,948,256
2013-10-21 2013-10-17 19.760 3,998,398 +725,638 1.45% 79,007,618
2013-10-18 2013-10-16 19.662 3,272,760 -50,893 1.19% 64,350,183
2013-10-17 2013-10-15 19.565 3,323,653 +319,314 1.20% 65,026,940
2013-10-16 2013-10-11 18.127 3,004,339 +30,371 1.09% 54,460,794
2013-10-15 2013-10-10 17.007 2,973,968 +1,739,808 1.08% 50,577,087
2013-10-11 2013-10-09 16.105 1,234,160 +76,751 0.45% 19,876,276
2013-10-10 2013-10-08 16.349 1,157,409 -99,324 0.42% 18,922,193
2013-10-09 2013-10-07 16.324 1,256,733 +29,140 0.46% 20,515,397
2013-10-08 2013-10-04 16.276 1,227,593 -11,492 0.44% 19,979,884
2013-10-07 2013-10-03 16.544 1,239,085 +8,209 0.45% 20,499,014
2013-10-04 2013-10-02 16.471 1,230,876 +11,902 0.45% 20,273,237
2013-10-03 2013-09-30 16.446 1,218,974 +109,585 0.44% 20,047,504
2013-10-02 2013-09-27 16.763 1,109,389 +4,925 0.40% 18,596,636
2013-09-30 2013-09-26 16.324 1,104,464 +26,678 0.40% 18,029,698
2013-09-27 2013-09-25 16.300 1,077,786 +169,096 0.39% 17,567,936
2013-09-26 2013-09-24 16.008 908,690 -58,280 0.33% 14,545,988
2013-09-24 2013-09-19 16.154 966,970 -2,463 0.35% 15,620,273
2013-09-23 2013-09-18 16.154 969,433 -17,648 0.35% 15,660,060
2013-09-19 2013-09-17 16.178 987,081 -57,050 0.36% 15,969,193
2013-09-18 2013-09-16 15.569 1,044,131 -48,841 0.38% 16,256,159
2013-09-17 2013-09-13 15.179 1,092,972 +3,283 0.40% 16,590,489
2013-09-16 2013-09-12 15.301 1,089,689 +32,835 0.40% 16,673,405
2013-09-13 2013-09-11 15.618 1,056,854 +15,186 0.38% 16,505,745
2013-09-12 2013-09-10 15.545 1,041,668 +41,042 0.38% 16,192,433
2013-09-11 2013-09-09 15.325 1,000,626 +10,672 0.36% 15,335,026
2013-09-10 2013-09-06 15.179 989,954 +2,462 0.36% 15,026,753
2013-09-06 2013-09-04 15.301 987,492 +2,463 0.36% 15,109,682
2013-09-05 2013-09-03 15.593 985,029 +4,925 0.36% 15,359,995
2013-09-04 2013-09-02 15.277 980,104 +2,873 0.36% 14,972,758
2013-09-03 2013-08-30 15.399 977,231 -28,730 0.35% 15,047,918
2013-09-02 2013-08-29 15.423 1,005,961 +32,834 0.36% 15,514,827
2013-08-30 2013-08-28 15.399 973,127 +2,463 0.35% 14,984,722
2013-08-29 2013-08-27 15.667 970,664 +19,700 0.35% 15,206,946
2013-08-28 2013-08-26 15.935 950,964 -410 0.34% 15,153,185
2013-08-27 2013-08-23 15.740 951,374 -12,723 0.34% 14,974,278
2013-08-26 2013-08-22 15.715 964,097 +49,251 0.35% 15,151,043
2013-08-23 2013-08-21 15.374 914,846 +12,313 0.33% 14,064,991
2013-08-22 2013-08-20 15.252 902,533 +821 0.33% 13,765,739
2013-08-21 2013-08-19 15.740 901,712 +821 0.33% 14,192,616
2013-08-20 2013-08-16 15.715 900,891 -5,336 0.33% 14,157,744
2013-08-19 2013-08-15 16.276 906,227 -10,261 0.33% 14,749,441
2013-08-16 2013-08-13 16.592 916,488 +4,925 0.33% 15,206,735
2013-08-15 2013-08-12 16.690 911,563 +1,642 0.33% 15,213,858
2013-08-13 2013-08-09 16.397 909,921 +22,574 0.33% 14,920,413
2013-08-12 2013-08-08 16.349 887,347 +16,417 0.32% 14,507,016
2013-08-09 2013-08-07 16.276 870,930 -8,209 0.32% 14,174,959
2013-08-08 2013-08-06 16.568 879,139 +3,284 0.32% 14,565,606
2013-08-02 2013-07-31 16.519 875,855 -8,209 0.32% 14,468,516
2013-08-01 2013-07-30 17.202 884,064 -4,104 0.32% 15,207,244
2013-07-30 2013-07-26 17.664 888,168 +4,104 0.32% 15,688,999
2013-07-29 2013-07-25 17.128 884,064 -1,231 0.32% 15,142,624
2013-07-26 2013-07-24 17.055 885,295 -12,723 0.32% 15,098,999
2013-07-25 2013-07-23 16.934 898,018 -8,209 0.33% 15,206,594
2013-07-24 2013-07-22 16.251 906,227 -9,029 0.33% 14,727,361
2013-07-23 2013-07-19 16.129 915,256 -1,642 0.33% 14,762,594
2013-07-22 2013-07-18 16.203 916,898 -1,642 0.33% 14,856,098
2013-07-19 2013-07-17 15.886 918,540 -821 0.33% 14,591,763
2013-07-17 2013-07-15 15.301 919,361 -11,492 0.33% 14,067,205
2013-07-16 2013-07-12 15.277 930,853 -1,641 0.34% 14,220,365
2013-07-15 2013-07-11 15.350 932,494 +4,925 0.34% 14,313,594
2013-07-12 2013-07-10 15.057 927,569 +4,925 0.34% 13,966,796
2013-07-11 2013-07-09 14.838 922,644 +22,984 0.33% 13,690,318
2013-07-09 2013-07-05 15.155 899,660 -6,567 0.33% 13,634,239
2013-07-04 2013-07-02 16.097 906,227 +19,563 0.33% 14,587,736
2013-07-03 2013-06-28 15.724 886,664 -16,077 0.33% 13,941,926
2013-06-28 2013-06-26 15.724 902,741 +24,116 0.33% 14,194,721
2013-06-27 2013-06-25 15.401 878,625 +6,431 0.33% 13,531,341
2013-06-26 2013-06-24 15.724 872,194 -81,190 0.32% 13,714,399
2013-06-24 2013-06-20 16.495 953,384 +3,215 0.35% 15,726,353
2013-06-21 2013-06-19 16.595 950,169 +402 0.35% 15,767,880
2013-06-20 2013-06-18 16.669 949,767 +1,608 0.35% 15,832,099
2013-06-17 2013-06-13 16.545 948,159 +402 0.35% 15,687,345
2013-06-14 2013-06-11 17.267 947,757 -3,216 0.35% 16,364,513
2013-06-11 2013-06-07 17.864 950,973 +6,833 0.35% 16,987,883
2013-06-10 2013-06-06 17.764 944,140 -12,058 0.35% 16,771,860
2013-06-07 2013-06-05 17.839 956,198 -3,617 0.35% 17,057,430
2013-06-06 2013-06-04 17.889 959,815 +2,411 0.36% 17,169,713
2013-06-05 2013-06-03 17.690 957,404 -11,254 0.35% 16,936,024
2013-06-04 2013-05-31 17.018 968,658 +32,557 0.36% 16,484,402
2013-06-03 2013-05-30 17.839 936,101 +40,193 0.35% 16,698,924
2013-05-31 2013-05-29 17.714 895,908 +8,441 0.33% 15,870,479
2013-05-30 2013-05-28 17.864 887,467 +14,067 0.33% 15,853,431
2013-05-29 2013-05-27 18.088 873,400 +41,801 0.32% 15,797,713
2013-05-28 2013-05-24 17.341 831,599 -35,370 0.31% 14,420,933
2013-05-27 2013-05-23 17.316 866,969 -2,412 0.32% 15,012,722
2013-05-24 2013-05-22 17.814 869,381 -22,508 0.32% 15,487,089
2013-05-23 2013-05-21 17.988 891,889 -2,813 0.33% 16,043,375
2013-05-22 2013-05-20 18.287 894,702 -37,782 0.33% 16,361,095
2013-05-21 2013-05-16 18.710 932,484 -4,019 0.35% 17,446,401
2013-05-16 2013-05-14 18.436 936,503 -4,020 0.35% 17,265,295
2013-05-15 2013-05-13 18.386 940,523 -8,038 0.35% 17,292,607
2013-05-13 2013-05-09 18.386 948,561 -29,341 0.35% 17,440,395
2013-05-10 2013-05-08 18.784 977,902 -17,283 0.36% 18,369,144
2013-05-09 2013-05-07 18.386 995,185 -6,431 0.37% 18,297,632
2013-05-08 2013-05-06 17.913 1,001,616 +10,450 0.37% 17,942,393
2013-05-07 2013-05-03 17.665 991,166 -27,733 0.37% 17,508,598
2013-05-06 2013-05-02 17.316 1,018,899 -4,020 0.38% 17,643,592
2013-05-03 2013-04-30 17.391 1,022,919 -4,019 0.38% 17,789,553
2013-05-02 2013-04-29 16.844 1,026,938 +804 0.38% 17,297,348
2013-04-30 2013-04-26 17.068 1,026,134 -796,229 0.38% 17,513,575
2013-04-29 2013-04-25 17.864 1,822,363 -72,348 0.67% 32,554,120
2013-04-26 2013-04-24 17.665 1,894,711 -10,450 0.70% 33,469,402
2013-04-25 2013-04-23 17.814 1,905,161 -10,450 0.71% 33,938,397
2013-04-24 2013-04-22 17.913 1,915,611 +31,350 0.71% 34,315,193
2013-04-23 2013-04-19 17.789 1,884,261 -13,665 0.70% 33,519,206
2013-04-22 2013-04-18 17.665 1,897,926 -4,020 0.70% 33,526,193
2013-04-19 2013-04-17 17.565 1,901,946 +804 0.70% 33,407,925
2013-04-18 2013-04-16 17.267 1,901,142 -8,842 0.70% 32,826,203
2013-04-17 2013-04-15 16.943 1,909,984 +1,205 0.71% 32,361,114
2013-04-16 2013-04-12 17.192 1,908,779 +1,608 0.71% 32,815,598
2013-04-15 2013-04-11 17.316 1,907,171 +145,098 0.71% 33,025,203
2013-04-12 2013-04-10 17.889 1,762,073 +37,380 0.65% 31,520,958
2013-04-11 2013-04-09 17.615 1,724,693 +110,531 0.64% 30,380,274
2013-04-10 2013-04-08 18.013 1,614,162 -12,460 0.60% 29,075,842
2013-04-09 2013-04-05 17.913 1,626,622 -17,685 0.60% 29,138,404
2013-04-08 2013-04-03 17.242 1,644,307 -139,069 0.61% 28,350,633
2013-04-05 2013-04-02 16.943 1,783,376 -228,699 0.66% 30,215,978
2013-04-03 2013-03-28 17.416 2,012,075 +252,413 0.74% 35,041,995
2013-04-02 2013-03-27 17.963 1,759,662 +281,353 0.65% 31,609,169
2013-03-28 2013-03-26 16.570 1,478,309 -12,460 0.55% 24,495,487
2013-03-27 2013-03-25 16.495 1,490,769 +69,937 0.55% 24,590,678
2013-03-26 2013-03-22 16.097 1,420,832 -36,174 0.53% 22,871,447
2013-03-25 2013-03-21 15.948 1,457,006 +103,698 0.54% 23,236,247
2013-03-22 2013-03-20 15.898 1,353,308 -8,038 0.50% 21,515,138
2013-03-21 2013-03-19 16.047 1,361,346 +34,968 0.50% 21,846,147
2013-03-20 2013-03-18 15.674 1,326,378 +402 0.49% 20,790,000
2013-03-19 2013-03-15 15.799 1,325,976 -94,052 0.49% 20,948,649
2013-03-18 2013-03-14 15.923 1,420,028 +2,813 0.53% 22,611,194
2013-03-15 2013-03-13 15.276 1,417,215 -4,019 0.52% 21,649,643
2013-03-14 2013-03-12 15.525 1,421,234 -268,089 0.53% 22,064,638
2013-03-13 2013-03-11 15.948 1,689,323 +120,580 0.63% 26,941,225
2013-03-12 2013-03-08 15.774 1,568,743 +59,084 0.58% 24,745,013
2013-03-11 2013-03-07 15.923 1,509,659 -79,583 0.56% 24,038,394
2013-03-08 2013-03-06 15.749 1,589,242 +72,348 0.59% 25,028,819
2013-03-07 2013-03-05 15.326 1,516,894 -80,387 0.56% 23,247,838
2013-03-06 2013-03-04 15.052 1,597,281 +17,685 0.59% 24,042,705
2013-03-05 2013-03-01 14.928 1,579,596 -26,527 0.58% 23,580,005
2013-03-04 2013-02-28 14.928 1,606,123 -53,457 0.59% 23,975,997
2013-03-01 2013-02-27 14.878 1,659,580 -57,879 0.61% 24,691,416
2013-02-28 2013-02-26 14.878 1,717,459 -429,666 0.64% 25,552,546
2013-02-27 2013-02-25 15.077 2,147,125 -166,400 0.79% 32,372,525
2013-02-26 2013-02-22 15.401 2,313,525 -59,084 0.86% 35,629,643
2013-02-25 2013-02-21 15.226 2,372,609 +92,445 0.88% 36,126,361
2013-02-22 2013-02-20 15.152 2,280,164 +387,865 0.84% 34,548,564
2013-02-21 2013-02-19 14.530 1,892,299 -6,029 0.70% 27,494,715
2013-02-20 2013-02-18 14.754 1,898,328 +17,685 0.70% 28,007,386
2013-02-19 2013-02-15 14.729 1,880,643 +4,421 0.70% 27,699,676
2013-02-18 2013-02-14 14.729 1,876,222 -6,029 0.69% 27,634,560
2013-02-15 2013-02-08 14.430 1,882,251 +2,412 0.70% 27,161,400
2013-02-14 2013-02-07 14.256 1,879,839 -22,509 0.70% 26,799,204
2013-02-08 2013-02-06 14.306 1,902,348 +3,618 0.70% 27,214,755
2013-02-07 2013-02-05 14.181 1,898,730 +39,389 0.70% 26,926,797
2013-02-05 2013-02-01 14.604 1,859,341 +8,039 0.69% 27,154,622
2013-02-04 2013-01-31 14.455 1,851,302 +17,283 0.69% 26,760,857
2013-02-01 2013-01-30 14.803 1,834,019 -8,039 0.68% 27,149,849
2013-01-31 2013-01-29 14.878 1,842,058 +26,528 0.68% 27,406,344
2013-01-30 2013-01-28 14.903 1,815,530 -38,586 0.67% 27,056,828
2013-01-29 2013-01-25 14.878 1,854,116 -114,551 0.69% 27,585,744
2013-01-28 2013-01-24 15.027 1,968,667 -65,113 0.73% 29,583,927
2013-01-25 2013-01-23 14.953 2,033,780 +804 0.75% 30,410,605
2013-01-24 2013-01-22 14.779 2,032,976 +65,113 0.75% 30,044,523
2013-01-23 2013-01-21 14.903 1,967,863 +53,859 0.73% 29,327,045
2013-01-22 2013-01-18 15.102 1,914,004 -14,067 0.71% 28,905,345
2013-01-21 2013-01-17 15.027 1,928,071 -432,480 0.71% 28,973,875
2013-01-18 2013-01-16 14.580 2,360,551 -26,528 0.87% 34,415,781
2013-01-17 2013-01-15 14.480 2,387,079 -34,164 0.88% 34,564,987
2013-01-16 2013-01-14 14.206 2,421,243 +31,351 0.90% 34,397,043
2013-01-15 2013-01-11 14.306 2,389,892 -20,499 0.88% 34,189,499
2013-01-14 2013-01-10 14.331 2,410,391 -71,544 0.89% 34,542,726
2013-01-11 2013-01-09 14.331 2,481,935 -4,823 0.92% 35,568,005
2013-01-10 2013-01-08 14.480 2,486,758 -10,852 0.92% 36,008,342
2013-01-09 2013-01-07 14.679 2,497,610 -100,483 0.92% 36,662,600
2013-01-08 2013-01-04 14.480 2,598,093 +59,486 0.96% 37,620,477
2013-01-07 2013-01-03 14.704 2,538,607 +58,682 0.94% 37,327,558
2013-01-04 2013-01-02 14.754 2,479,925 -96,062 0.92% 36,588,100
2013-01-03 2012-12-31 14.580 2,575,987 -14,871 0.95% 37,556,742
2013-01-02 2012-12-27 14.580 2,590,858 +67,524 0.96% 37,773,554
2012-12-28 2012-12-24 14.455 2,523,334 -70,740 0.93% 36,475,184
2012-12-27 2012-12-20 14.231 2,594,074 -8,039 0.96% 36,916,882
2012-12-21 2012-12-19 14.381 2,602,113 -43,810 0.96% 37,419,727
2012-12-20 2012-12-18 14.281 2,645,923 -20,097 0.98% 37,786,417
2012-12-19 2012-12-17 14.331 2,666,020 -10,852 0.99% 38,206,082
2012-12-18 2012-12-14 14.356 2,676,872 -35,370 0.99% 38,428,200
2012-12-17 2012-12-13 14.281 2,712,242 -20,901 1.00% 38,733,519
2012-12-14 2012-12-12 14.306 2,733,143 -91,238 1.01% 39,100,006
2012-12-13 2012-12-11 14.306 2,824,381 -22,509 1.05% 40,405,245
2012-12-12 2012-12-10 14.306 2,846,890 -81,994 1.05% 40,727,256
2012-12-11 2012-12-07 14.256 2,928,884 -100,885 1.08% 41,754,512
2012-12-10 2012-12-06 14.505 3,029,769 -412,383 1.12% 43,946,541
2012-12-07 2012-12-05 14.480 3,442,152 -191,320 1.27% 49,842,481
2012-12-06 2012-12-04 14.057 3,633,472 +11,656 1.34% 51,076,001
2012-12-05 2012-12-03 13.933 3,621,816 -98,875 1.34% 50,461,602
2012-12-04 2012-11-30 13.833 3,720,691 -14,470 1.38% 51,468,916
2012-12-03 2012-11-29 13.883 3,735,161 -1,206 1.38% 51,854,941
2012-11-30 2012-11-28 13.833 3,736,367 -21,302 1.38% 51,685,764
2012-11-29 2012-11-27 13.783 3,757,669 +9,646 1.39% 51,793,458
2012-11-28 2012-11-26 14.181 3,748,023 -91,238 1.39% 53,152,504
2012-11-27 2012-11-23 13.734 3,839,261 -131,834 1.42% 52,727,033
2012-11-26 2012-11-22 13.684 3,971,095 -4,020 1.47% 54,339,994
2012-11-23 2012-11-21 13.759 3,975,115 -142,686 1.47% 54,691,704
2012-11-22 2012-11-20 13.734 4,117,801 -32,958 1.52% 56,552,402
2012-11-21 2012-11-19 13.759 4,150,759 -804 1.54% 57,108,305
2012-11-20 2012-11-16 13.808 4,151,563 -9,647 1.54% 57,325,947
2012-11-19 2012-11-15 13.734 4,161,210 -24,517 1.54% 57,148,566
2012-11-16 2012-11-14 13.808 4,185,727 +12,861 1.55% 57,797,693
2012-11-15 2012-11-13 13.709 4,172,866 +10,853 1.54% 57,204,825
2012-11-14 2012-11-12 13.734 4,162,013 +401 1.54% 57,159,594
2012-11-13 2012-11-09 13.684 4,161,612 -18,890 1.54% 56,947,006
2012-11-12 2012-11-08 13.559 4,180,502 -36,576 1.55% 56,685,445
2012-11-09 2012-11-07 13.808 4,217,078 -53,859 1.56% 58,230,597
2012-11-08 2012-11-06 13.734 4,270,937 -20,499 1.58% 58,655,517
2012-11-07 2012-11-05 13.833 4,291,436 -17,685 1.59% 59,364,123
2012-11-06 2012-11-02 13.833 4,309,121 -24,518 1.60% 59,608,762
2012-11-05 2012-11-01 13.833 4,333,639 -155,950 1.60% 59,947,924
2012-11-02 2012-10-31 13.858 4,489,589 -289,793 1.66% 62,216,905
2012-11-01 2012-10-30 13.485 4,779,382 1.77% 64,449,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top