History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 23,500 | +0 | 0.00% | 576,690 |
| 2025-10-13 | 2025-10-09 | 25.500 | 23,500 | +0 | 0.00% | 599,250 |
| 2025-10-10 | 2025-10-08 | 26.520 | 23,500 | +0 | 0.00% | 623,220 |
| 2025-10-09 | 2025-10-06 | 26.200 | 23,500 | +0 | 0.00% | 615,700 |
| 2025-10-08 | 2025-10-03 | 26.460 | 23,500 | +0 | 0.00% | 621,810 |
| 2025-10-06 | 2025-10-02 | 26.660 | 23,500 | +0 | 0.00% | 626,510 |
| 2025-10-03 | 2025-09-30 | 25.780 | 23,500 | +0 | 0.00% | 605,830 |
| 2025-10-02 | 2025-09-29 | 25.020 | 23,500 | +0 | 0.00% | 587,970 |
| 2025-09-30 | 2025-09-26 | 24.600 | 23,500 | +0 | 0.00% | 578,100 |
| 2025-09-29 | 2025-09-25 | 26.120 | 23,500 | +0 | 0.00% | 613,820 |
| 2025-09-26 | 2025-09-24 | 26.380 | 23,500 | +0 | 0.00% | 619,930 |
| 2025-09-25 | 2025-09-23 | 26.260 | 23,500 | +0 | 0.00% | 617,110 |
| 2025-09-24 | 2025-09-22 | 27.360 | 23,500 | +0 | 0.00% | 642,960 |
| 2025-09-23 | 2025-09-19 | 27.700 | 23,500 | +0 | 0.00% | 650,950 |
| 2025-09-22 | 2025-09-18 | 28.400 | 23,500 | +0 | 0.00% | 667,400 |
| 2025-09-19 | 2025-09-17 | 27.520 | 23,500 | +0 | 0.00% | 646,720 |
| 2025-09-18 | 2025-09-16 | 28.240 | 23,500 | +0 | 0.00% | 663,640 |
| 2025-09-17 | 2025-09-15 | 28.800 | 23,500 | +0 | 0.00% | 676,800 |
| 2025-09-16 | 2025-09-12 | 27.260 | 23,500 | +0 | 0.00% | 640,610 |
| 2025-09-15 | 2025-09-11 | 26.620 | 23,500 | +0 | 0.00% | 625,570 |
| 2025-09-12 | 2025-09-10 | 27.080 | 23,500 | +0 | 0.00% | 636,380 |
| 2025-09-11 | 2025-09-09 | 27.460 | 23,500 | -45,000 | 0.00% | 645,310 |
| 2025-09-09 | 2025-09-05 | 24.160 | 68,500 | -2,000 | 0.01% | 1,654,960 |
| 2025-09-05 | 2025-09-03 | 23.660 | 70,500 | +45,000 | 0.01% | 1,668,030 |
| 2025-08-22 | 2025-08-20 | 20.840 | 25,500 | +2,000 | 0.00% | 531,420 |
| 2025-08-14 | 2025-08-12 | 19.770 | 23,500 | -20,000 | 0.00% | 464,595 |
| 2025-08-13 | 2025-08-11 | 19.340 | 43,500 | -2,000 | 0.01% | 841,290 |
| 2025-08-11 | 2025-08-07 | 18.450 | 45,500 | +2,000 | 0.01% | 839,475 |
| 2025-08-06 | 2025-08-04 | 18.600 | 43,500 | +20,000 | 0.01% | 809,100 |
| 2025-08-05 | 2025-08-01 | 18.840 | 23,500 | -26,000 | 0.00% | 442,740 |
| 2025-07-24 | 2025-07-22 | 18.474 | 49,500 | -1,013 | 0.01% | 914,468 |
| 2025-07-23 | 2025-07-21 | 18.658 | 50,513 | +25,502 | 0.01% | 942,452 |
| 2025-07-22 | 2025-07-18 | 18.576 | 25,011 | +1,961 | 0.00% | 464,606 |
| 2025-07-18 | 2025-07-16 | 18.637 | 23,050 | -1,961 | 0.00% | 429,588 |
| 2025-07-03 | 2025-06-30 | 17.210 | 25,011 | -1,962 | 0.00% | 430,436 |
| 2025-06-27 | 2025-06-25 | 16.639 | 26,973 | -490 | 0.01% | 448,802 |
| 2025-06-18 | 2025-06-16 | 17.088 | 27,463 | +1,961 | 0.01% | 469,275 |
| 2025-06-17 | 2025-06-13 | 17.291 | 25,502 | +1,962 | 0.00% | 440,966 |
| 2025-06-16 | 2025-06-12 | 17.862 | 23,540 | -4,904 | 0.00% | 420,480 |
| 2025-06-13 | 2025-06-11 | 17.577 | 28,444 | +2,942 | 0.01% | 499,958 |
| 2025-06-12 | 2025-06-10 | 17.740 | 25,502 | +1,962 | 0.00% | 452,406 |
| 2025-06-11 | 2025-06-09 | 17.720 | 23,540 | -1,962 | 0.00% | 417,120 |
| 2025-06-09 | 2025-06-05 | 16.700 | 25,502 | +1,962 | 0.00% | 425,886 |
| 2025-06-05 | 2025-06-03 | 16.313 | 23,540 | -1,962 | 0.00% | 384,000 |
| 2025-06-04 | 2025-06-02 | 15.823 | 25,502 | +1,962 | 0.00% | 403,526 |
| 2025-05-22 | 2025-05-20 | 14.457 | 23,540 | -3,923 | 0.00% | 340,320 |
| 2025-02-28 | 2025-02-26 | 16.394 | 27,463 | -1,962 | 0.01% | 450,235 |
| 2025-02-26 | 2025-02-24 | 16.007 | 29,425 | +1,962 | 0.01% | 471,000 |
| 2024-11-11 | 2024-11-07 | 15.864 | 27,463 | -1,472 | 0.01% | 435,675 |
| 2024-10-04 | 2024-10-02 | 16.517 | 28,935 | -980 | 0.01% | 477,907 |
| 2024-07-26 | 2024-07-24 | 13.835 | 29,915 | +684 | 0.01% | 413,889 |
| 2024-03-13 | 2024-03-11 | 15.255 | 29,231 | -18,210 | 0.01% | 445,905 |
| 2024-02-20 | 2024-02-16 | 14.190 | 47,441 | -2,875 | 0.01% | 673,199 |
| 2024-02-16 | 2024-02-14 | 13.314 | 50,316 | +2,875 | 0.01% | 669,897 |
| 2023-09-27 | 2023-09-25 | 19.052 | 47,441 | +958 | 0.01% | 903,869 |
| 2023-07-31 | 2023-07-27 | 22.084 | 46,483 | +1,023 | 0.01% | 1,026,552 |
| 2023-02-01 | 2023-01-30 | 27.419 | 45,460 | -42,647 | 0.01% | 1,246,462 |
| 2023-01-31 | 2023-01-27 | 28.646 | 88,107 | +1,874 | 0.02% | 2,523,894 |
| 2023-01-17 | 2023-01-13 | 28.806 | 86,233 | +41,242 | 0.02% | 2,484,012 |
| 2022-12-30 | 2022-12-28 | 26.885 | 44,991 | +3,749 | 0.01% | 1,209,602 |
| 2022-12-22 | 2022-12-20 | 26.779 | 41,242 | +3,281 | 0.01% | 1,104,409 |
| 2022-12-16 | 2022-12-14 | 28.059 | 37,961 | -937 | 0.01% | 1,065,148 |
| 2022-12-15 | 2022-12-13 | 27.632 | 38,898 | +937 | 0.01% | 1,074,839 |
| 2022-12-05 | 2022-12-01 | 26.085 | 37,961 | +4,686 | 0.01% | 990,223 |
| 2022-12-01 | 2022-11-29 | 27.205 | 33,275 | -1,405 | 0.01% | 905,263 |
| 2022-11-28 | 2022-11-24 | 26.085 | 34,680 | +1,405 | 0.01% | 904,637 |
| 2022-11-15 | 2022-11-11 | 24.698 | 33,275 | -12,653 | 0.01% | 821,837 |
| 2022-11-14 | 2022-11-10 | 23.791 | 45,928 | +3,280 | 0.01% | 1,092,695 |
| 2022-11-04 | 2022-11-02 | 25.445 | 42,648 | +9,373 | 0.01% | 1,085,184 |
| 2022-09-02 | 2022-08-31 | 27.045 | 33,275 | +4,687 | 0.01% | 899,938 |
| 2022-08-10 | 2022-08-08 | 29.766 | 28,588 | +937 | 0.01% | 850,951 |
| 2022-08-04 | 2022-08-02 | 28.699 | 27,651 | +938 | 0.01% | 793,560 |
| 2022-07-12 | 2022-07-08 | 34.887 | 26,713 | -1,875 | 0.01% | 931,938 |
| 2022-07-11 | 2022-07-07 | 33.553 | 28,588 | +1,875 | 0.01% | 959,226 |
| 2022-07-04 | 2022-06-29 | 30.566 | 26,713 | +4,686 | 0.01% | 816,514 |
| 2022-06-29 | 2022-06-27 | 32.220 | 22,027 | -9,373 | 0.00% | 709,706 |
| 2022-06-16 | 2022-06-14 | 32.113 | 31,400 | +4,687 | 0.01% | 1,008,353 |
| 2022-06-08 | 2022-06-06 | 34.746 | 26,713 | +1,465 | 0.01% | 928,162 |
| 2022-06-06 | 2022-06-01 | 35.508 | 25,248 | +6,427 | 0.00% | 896,510 |
| 2022-05-19 | 2022-05-17 | 35.780 | 18,821 | -459 | 0.00% | 673,424 |
| 2022-05-18 | 2022-05-16 | 36.053 | 19,280 | +459 | 0.00% | 695,097 |
| 2022-04-28 | 2022-04-26 | 37.632 | 18,821 | -1,836 | 0.00% | 708,274 |
| 2022-04-27 | 2022-04-25 | 35.127 | 20,657 | +1,836 | 0.00% | 725,617 |
| 2022-04-14 | 2022-04-12 | 37.850 | 18,821 | +9,181 | 0.00% | 712,374 |
| 2022-03-28 | 2022-03-24 | 41.499 | 9,640 | -1,836 | 0.00% | 400,048 |
| 2022-03-25 | 2022-03-23 | 38.939 | 11,476 | +1,836 | 0.00% | 446,866 |
| 2022-03-24 | 2022-03-22 | 41.390 | 9,640 | -459 | 0.00% | 398,998 |
| 2022-03-23 | 2022-03-21 | 44.658 | 10,099 | -9,181 | 0.00% | 450,996 |
| 2022-03-21 | 2022-03-17 | 36.271 | 19,280 | -1,836 | 0.00% | 699,297 |
| 2022-03-01 | 2022-02-25 | 34.310 | 21,116 | -918 | 0.00% | 724,491 |
| 2022-02-28 | 2022-02-24 | 32.949 | 22,034 | +918 | 0.00% | 725,988 |
| 2022-02-22 | 2022-02-18 | 35.181 | 21,116 | -1,377 | 0.00% | 742,890 |
| 2022-02-21 | 2022-02-17 | 33.983 | 22,493 | +918 | 0.00% | 764,386 |
| 2022-02-18 | 2022-02-16 | 33.983 | 21,575 | +459 | 0.00% | 733,189 |
| 2022-02-15 | 2022-02-11 | 33.820 | 21,116 | +1,836 | 0.00% | 714,141 |
| 2022-02-04 | 2022-01-27 | 34.419 | 19,280 | -918 | 0.00% | 663,597 |
| 2022-01-27 | 2022-01-25 | 35.998 | 20,198 | +9,181 | 0.00% | 727,094 |
| 2022-01-26 | 2022-01-24 | 37.687 | 11,017 | +918 | 0.00% | 415,193 |
| 2022-01-25 | 2022-01-21 | 39.756 | 10,099 | -918 | 0.00% | 401,497 |
| 2022-01-20 | 2022-01-18 | 37.959 | 11,017 | +918 | 0.00% | 418,193 |
| 2022-01-19 | 2022-01-17 | 38.776 | 10,099 | -918 | 0.00% | 391,597 |
| 2022-01-14 | 2022-01-12 | 37.251 | 11,017 | +918 | 0.00% | 410,393 |
| 2022-01-07 | 2022-01-05 | 33.929 | 10,099 | -918 | 0.00% | 342,647 |
| 2022-01-06 | 2022-01-04 | 35.236 | 11,017 | +918 | 0.00% | 388,193 |
| 2021-12-10 | 2021-12-08 | 39.756 | 10,099 | -918 | 0.00% | 401,497 |
| 2021-11-24 | 2021-11-22 | 42.860 | 11,017 | -918 | 0.00% | 472,192 |
| 2021-11-23 | 2021-11-19 | 44.875 | 11,935 | +918 | 0.00% | 535,587 |
| 2021-10-29 | 2021-10-27 | 39.974 | 11,017 | -1,836 | 0.00% | 440,393 |
| 2021-10-28 | 2021-10-26 | 41.880 | 12,853 | -1,837 | 0.00% | 538,284 |
| 2021-10-21 | 2021-10-19 | 43.568 | 14,690 | +1,837 | 0.00% | 640,018 |
| 2021-10-11 | 2021-10-07 | 40.736 | 12,853 | +1,377 | 0.00% | 523,584 |
| 2021-10-08 | 2021-10-06 | 38.994 | 11,476 | +459 | 0.00% | 447,491 |
| 2021-10-07 | 2021-10-05 | 39.865 | 11,017 | -7,345 | 0.00% | 439,193 |
| 2021-10-06 | 2021-10-04 | 35.290 | 18,362 | +5,509 | 0.00% | 648,001 |
| 2021-10-05 | 2021-09-30 | 43.623 | 12,853 | +1,836 | 0.00% | 560,683 |
| 2021-09-27 | 2021-09-23 | 47.326 | 11,017 | -459 | 0.00% | 521,391 |
| 2021-09-24 | 2021-09-21 | 48.361 | 11,476 | -1,836 | 0.00% | 554,989 |
| 2021-09-20 | 2021-09-16 | 48.470 | 13,312 | -459 | 0.00% | 645,229 |
| 2021-09-15 | 2021-09-13 | 51.628 | 13,771 | -919 | 0.00% | 710,975 |
| 2021-09-10 | 2021-09-08 | 54.896 | 14,690 | -459 | 0.00% | 806,423 |
| 2021-09-09 | 2021-09-07 | 55.441 | 15,149 | +918 | 0.00% | 839,870 |
| 2021-09-08 | 2021-09-06 | 56.639 | 14,231 | -918 | 0.00% | 806,027 |
| 2021-09-07 | 2021-09-03 | 54.569 | 15,149 | -918 | 0.00% | 826,670 |
| 2021-09-06 | 2021-09-02 | 53.916 | 16,067 | +2,755 | 0.00% | 866,265 |
| 2021-09-03 | 2021-09-01 | 56.149 | 13,312 | -1,837 | 0.00% | 747,451 |
| 2021-09-02 | 2021-08-31 | 54.351 | 15,149 | -2,754 | 0.00% | 823,370 |
| 2021-09-01 | 2021-08-30 | 54.134 | 17,903 | +918 | 0.00% | 969,154 |
| 2021-08-27 | 2021-08-25 | 61.595 | 16,985 | +459 | 0.00% | 1,046,186 |
| 2021-08-26 | 2021-08-24 | 59.198 | 16,526 | +459 | 0.00% | 978,313 |
| 2021-08-25 | 2021-08-23 | 59.090 | 16,067 | -459 | 0.00% | 949,391 |
| 2021-08-23 | 2021-08-19 | 58.218 | 16,526 | -4,131 | 0.00% | 962,113 |
| 2021-08-20 | 2021-08-18 | 60.560 | 20,657 | -4,132 | 0.00% | 1,250,986 |
| 2021-08-19 | 2021-08-17 | 60.233 | 24,789 | -5,508 | 0.00% | 1,493,120 |
| 2021-08-18 | 2021-08-16 | 63.228 | 30,297 | -25,707 | 0.01% | 1,915,634 |
| 2021-08-17 | 2021-08-13 | 64.263 | 56,004 | +5,050 | 0.01% | 3,598,998 |
| 2021-08-16 | 2021-08-12 | 67.150 | 50,954 | -1,378 | 0.01% | 3,421,542 |
| 2021-08-13 | 2021-08-11 | 65.734 | 52,332 | -5,967 | 0.01% | 3,439,974 |
| 2021-08-11 | 2021-08-09 | 70.581 | 58,299 | +22,034 | 0.01% | 4,114,781 |
| 2021-08-10 | 2021-08-06 | 73.031 | 36,265 | -918 | 0.01% | 2,648,482 |
| 2021-08-09 | 2021-08-05 | 81.418 | 37,183 | +4,590 | 0.01% | 3,027,375 |
| 2021-08-06 | 2021-08-04 | 83.869 | 32,593 | -1,836 | 0.01% | 2,733,541 |
| 2021-08-05 | 2021-08-03 | 80.928 | 34,429 | +6,886 | 0.01% | 2,786,274 |
| 2021-08-04 | 2021-08-02 | 76.898 | 27,543 | -918 | 0.01% | 2,118,003 |
| 2021-08-03 | 2021-07-30 | 77.443 | 28,461 | +2,754 | 0.01% | 2,204,095 |
| 2021-07-28 | 2021-07-26 | 67.912 | 25,707 | +918 | 0.01% | 1,745,816 |
| 2021-07-27 | 2021-07-23 | 74.066 | 24,789 | -4,590 | 0.00% | 1,836,025 |
| 2021-07-26 | 2021-07-22 | 75.591 | 29,379 | +459 | 0.01% | 2,220,788 |
| 2021-07-23 | 2021-07-21 | 77.007 | 28,920 | +15,608 | 0.01% | 2,227,041 |
| 2021-07-22 | 2021-07-20 | 73.957 | 13,312 | +459 | 0.00% | 984,518 |
| 2021-07-21 | 2021-07-19 | 72.814 | 12,853 | -1,837 | 0.00% | 935,872 |
| 2021-07-20 | 2021-07-16 | 70.472 | 14,690 | -918 | 0.00% | 1,035,230 |
| 2021-07-12 | 2021-07-08 | 59.253 | 15,608 | -459 | 0.00% | 924,819 |
| 2021-07-08 | 2021-07-06 | 62.656 | 16,067 | +459 | 0.00% | 1,006,701 |
| 2021-07-07 | 2021-07-05 | 68.537 | 15,608 | +143 | 0.00% | 1,069,731 |
| 2021-07-06 | 2021-07-02 | 69.142 | 15,465 | -455 | 0.00% | 1,069,280 |
| 2021-07-02 | 2021-06-29 | 68.427 | 15,920 | +455 | 0.00% | 1,089,364 |
| 2021-06-30 | 2021-06-28 | 69.966 | 15,465 | -1,365 | 0.00% | 1,082,029 |
| 2021-06-25 | 2021-06-23 | 64.580 | 16,830 | -455 | 0.00% | 1,086,883 |
| 2021-06-24 | 2021-06-22 | 62.327 | 17,285 | -9,097 | 0.00% | 1,077,316 |
| 2021-06-22 | 2021-06-18 | 60.678 | 26,382 | +9,097 | 0.01% | 1,600,802 |
| 2021-06-21 | 2021-06-17 | 60.678 | 17,285 | -909 | 0.00% | 1,048,816 |
| 2021-06-18 | 2021-06-16 | 59.579 | 18,194 | -910 | 0.00% | 1,083,972 |
| 2021-06-17 | 2021-06-15 | 64.965 | 19,104 | -910 | 0.00% | 1,241,088 |
| 2021-06-15 | 2021-06-10 | 66.449 | 20,014 | -1,364 | 0.00% | 1,329,906 |
| 2021-06-11 | 2021-06-09 | 65.459 | 21,378 | -5,914 | 0.00% | 1,399,393 |
| 2021-06-10 | 2021-06-08 | 68.482 | 27,292 | +4,549 | 0.01% | 1,869,021 |
| 2021-06-09 | 2021-06-07 | 67.658 | 22,743 | -910 | 0.00% | 1,538,745 |
| 2021-06-08 | 2021-06-04 | 66.559 | 23,653 | -2,274 | 0.00% | 1,574,313 |
| 2021-06-04 | 2021-06-02 | 69.472 | 25,927 | +5,003 | 0.01% | 1,801,192 |
| 2021-06-03 | 2021-06-01 | 69.417 | 20,924 | -1,364 | 0.00% | 1,452,475 |
| 2021-06-02 | 2021-05-31 | 71.066 | 22,288 | +2,729 | 0.00% | 1,583,910 |
| 2021-05-31 | 2021-05-27 | 69.692 | 19,559 | +1,819 | 0.00% | 1,363,097 |
| 2021-05-28 | 2021-05-26 | 71.121 | 17,740 | +8,643 | 0.00% | 1,261,678 |
| 2021-05-27 | 2021-05-25 | 65.954 | 9,097 | +1,819 | 0.00% | 599,985 |
| 2021-05-25 | 2021-05-21 | 64.690 | 7,278 | +455 | 0.00% | 470,814 |
| 2021-05-20 | 2021-05-17 | 65.679 | 6,823 | +455 | 0.00% | 448,130 |
| 2021-05-17 | 2021-05-13 | 63.426 | 6,368 | -455 | 0.00% | 403,896 |
| 2021-05-13 | 2021-05-11 | 63.096 | 6,823 | +455 | 0.00% | 430,505 |
| 2021-05-12 | 2021-05-10 | 68.812 | 6,368 | -1,365 | 0.00% | 438,196 |
| 2021-05-11 | 2021-05-07 | 55.017 | 7,733 | -3,184 | 0.00% | 425,444 |
| 2021-05-10 | 2021-05-06 | 53.093 | 10,917 | +3,184 | 0.00% | 579,617 |
| 2021-05-07 | 2021-05-05 | 61.832 | 7,733 | -909 | 0.00% | 478,147 |
| 2021-05-06 | 2021-05-04 | 64.800 | 8,642 | +2,274 | 0.00% | 560,001 |
| 2021-05-05 | 2021-05-03 | 64.855 | 6,368 | -1,820 | 0.00% | 412,996 |
| 2021-05-04 | 2021-04-30 | 54.247 | 8,188 | -1,819 | 0.00% | 444,177 |
| 2021-05-03 | 2021-04-29 | 50.675 | 10,007 | +3,639 | 0.00% | 507,102 |
| 2021-04-30 | 2021-04-28 | 48.751 | 6,368 | -455 | 0.00% | 310,447 |
| 2021-04-29 | 2021-04-27 | 44.629 | 6,823 | +910 | 0.00% | 304,503 |
| 2021-03-02 | 2021-02-26 | 40.232 | 5,913 | -3,639 | 0.00% | 237,892 |
| 2021-02-23 | 2021-02-19 | 42.705 | 9,552 | -910 | 0.00% | 407,921 |
| 2021-02-19 | 2021-02-17 | 44.574 | 10,462 | +910 | 0.00% | 466,333 |
| 2021-02-18 | 2021-02-16 | 45.069 | 9,552 | +910 | 0.00% | 430,496 |
| 2021-02-17 | 2021-02-11 | 46.663 | 8,642 | -910 | 0.00% | 403,258 |
| 2021-02-03 | 2021-02-01 | 40.782 | 9,552 | -910 | 0.00% | 389,546 |
| 2021-01-22 | 2021-01-20 | 42.595 | 10,462 | -455 | 0.00% | 445,633 |
| 2021-01-06 | 2021-01-04 | 38.638 | 10,917 | -1,364 | 0.00% | 421,812 |
| 2021-01-05 | 2020-12-31 | 40.727 | 12,281 | +1,819 | 0.00% | 500,164 |
| 2020-12-23 | 2020-12-21 | 43.530 | 10,462 | -910 | 0.00% | 455,408 |
| 2020-12-21 | 2020-12-17 | 43.914 | 11,372 | -18,194 | 0.00% | 499,395 |
| 2020-12-18 | 2020-12-16 | 42.870 | 29,566 | +19,104 | 0.01% | 1,267,500 |
| 2020-12-17 | 2020-12-15 | 39.682 | 10,462 | -910 | 0.00% | 415,157 |
| 2020-12-16 | 2020-12-14 | 39.902 | 11,372 | -4,548 | 0.00% | 453,768 |
| 2020-12-15 | 2020-12-11 | 39.792 | 15,920 | +5,458 | 0.00% | 633,494 |
| 2020-12-10 | 2020-12-08 | 37.484 | 10,462 | -1,819 | 0.00% | 392,157 |
| 2020-12-07 | 2020-12-03 | 38.528 | 12,281 | +909 | 0.00% | 473,165 |
| 2020-12-04 | 2020-12-02 | 37.154 | 11,372 | -1,364 | 0.00% | 422,517 |
| 2020-12-02 | 2020-11-30 | 35.835 | 12,736 | +910 | 0.00% | 456,396 |
| 2020-12-01 | 2020-11-27 | 35.505 | 11,826 | +1,364 | 0.00% | 419,886 |
| 2020-11-26 | 2020-11-24 | 37.759 | 10,462 | -2,729 | 0.00% | 395,032 |
| 2020-11-25 | 2020-11-23 | 38.528 | 13,191 | +1,819 | 0.00% | 508,226 |
| 2020-11-24 | 2020-11-20 | 36.495 | 11,372 | -1,819 | 0.00% | 415,017 |
| 2020-11-23 | 2020-11-19 | 36.330 | 13,191 | +1,819 | 0.00% | 479,226 |
| 2020-11-19 | 2020-11-17 | 36.165 | 11,372 | +910 | 0.00% | 411,267 |
| 2020-11-12 | 2020-11-10 | 41.056 | 10,462 | +910 | 0.00% | 429,533 |
| 2020-10-20 | 2020-10-16 | 38.528 | 9,552 | -9,097 | 0.00% | 368,021 |
| 2020-10-16 | 2020-10-14 | 39.518 | 18,649 | +4,548 | 0.00% | 736,962 |
| 2020-10-14 | 2020-10-09 | 38.143 | 14,101 | +4,549 | 0.00% | 537,861 |
| 2020-09-01 | 2020-08-28 | 36.220 | 9,552 | +3,639 | 0.00% | 345,972 |
| 2020-08-17 | 2020-08-13 | 38.143 | 5,913 | +910 | 0.00% | 225,542 |
| 2020-08-14 | 2020-08-12 | 37.594 | 5,003 | -7,278 | 0.00% | 188,082 |
| 2020-08-12 | 2020-08-10 | 40.342 | 12,281 | +2,729 | 0.00% | 495,439 |
| 2020-08-11 | 2020-08-07 | 41.496 | 9,552 | +910 | 0.00% | 396,371 |
| 2020-08-10 | 2020-08-06 | 43.420 | 8,642 | +1,819 | 0.00% | 375,234 |
| 2020-08-07 | 2020-08-05 | 44.079 | 6,823 | -1,819 | 0.00% | 300,753 |
| 2020-08-06 | 2020-08-04 | 41.936 | 8,642 | +1,819 | 0.00% | 362,409 |
| 2020-08-03 | 2020-07-30 | 41.276 | 6,823 | -6,368 | 0.00% | 281,628 |
| 2020-07-31 | 2020-07-29 | 40.727 | 13,191 | +3,639 | 0.00% | 537,226 |
| 2020-07-30 | 2020-07-28 | 39.023 | 9,552 | +2,729 | 0.00% | 372,746 |
| 2020-07-23 | 2020-07-21 | 39.463 | 6,823 | -1,819 | 0.00% | 269,253 |
| 2020-07-22 | 2020-07-20 | 37.963 | 8,642 | +6,368 | 0.00% | 328,073 |
| 2020-07-21 | 2020-07-17 | 37.128 | 2,274 | +28 | 0.00% | 84,428 |
| 2020-06-10 | 2020-06-08 | 28.221 | 2,246 | -898 | 0.00% | 63,385 |
| 2020-06-09 | 2020-06-05 | 28.667 | 3,144 | +898 | 0.00% | 90,128 |
| 2020-05-11 | 2020-05-07 | 31.339 | 2,246 | -52,098 | 0.00% | 70,387 |
| 2020-05-08 | 2020-05-06 | 31.394 | 54,344 | +7,186 | 0.01% | 1,706,093 |
| 2020-05-07 | 2020-05-05 | 31.673 | 47,158 | +44,912 | 0.01% | 1,493,618 |
| 2020-05-04 | 2020-04-28 | 33.565 | 2,246 | -26,947 | 0.00% | 75,387 |
| 2020-04-29 | 2020-04-27 | 33.398 | 29,193 | -2,695 | 0.01% | 974,994 |
| 2020-04-27 | 2020-04-23 | 33.009 | 31,888 | +11,677 | 0.01% | 1,052,577 |
| 2020-04-24 | 2020-04-22 | 32.285 | 20,211 | +17,965 | 0.00% | 652,511 |
| 2019-07-24 | 2019-07-22 | 27.289 | 2,246 | +34 | 0.00% | 61,291 |
| 2019-05-10 | 2019-05-08 | 28.588 | 2,212 | -15,930 | 0.00% | 63,238 |
| 2019-05-03 | 2019-04-30 | 30.453 | 18,142 | +443 | 0.00% | 552,478 |
| 2019-04-23 | 2019-04-17 | 32.995 | 17,699 | -8,850 | 0.00% | 583,986 |
| 2019-04-17 | 2019-04-15 | 31.922 | 26,549 | +8,850 | 0.01% | 847,495 |
| 2019-04-15 | 2019-04-11 | 33.278 | 17,699 | +15,487 | 0.00% | 588,986 |
| 2019-03-15 | 2019-03-13 | 31.865 | 2,212 | -15,930 | 0.00% | 70,486 |
| 2019-03-13 | 2019-03-11 | 30.848 | 18,142 | +1,328 | 0.00% | 559,653 |
| 2019-03-12 | 2019-03-08 | 30.283 | 16,814 | -1,770 | 0.00% | 509,186 |
| 2019-03-08 | 2019-03-06 | 32.600 | 18,584 | +14,602 | 0.00% | 605,837 |
| 2019-03-06 | 2019-03-04 | 31.357 | 3,982 | +1,770 | 0.00% | 124,863 |
| 2019-01-23 | 2019-01-21 | 26.837 | 2,212 | +1,770 | 0.00% | 59,363 |
| 2019-01-07 | 2019-01-03 | 23.052 | 442 | -1,770 | 0.00% | 10,189 |
| 2018-09-28 | 2018-09-26 | 34.012 | 2,212 | -230,093 | 0.00% | 75,235 |
| 2018-09-26 | 2018-09-21 | 33.956 | 232,305 | +53,098 | 0.05% | 7,888,124 |
| 2018-09-21 | 2018-09-19 | 31.696 | 179,207 | +176,995 | 0.04% | 5,680,134 |
| 2018-09-04 | 2018-08-31 | 35.820 | 2,212 | -7,080 | 0.00% | 79,235 |
| 2018-08-30 | 2018-08-28 | 39.606 | 9,292 | +7,080 | 0.00% | 368,017 |
| 2018-07-25 | 2018-07-23 | 43.458 | 2,212 | +26 | 0.00% | 96,130 |
| 2018-05-29 | 2018-05-25 | 56.324 | 2,186 | -874 | 0.00% | 123,125 |
| 2018-05-17 | 2018-05-15 | 52.951 | 3,060 | +874 | 0.00% | 162,029 |
| 2018-05-16 | 2018-05-14 | 50.320 | 2,186 | -24,483 | 0.00% | 110,000 |
| 2018-05-14 | 2018-05-10 | 52.264 | 26,669 | +8,744 | 0.01% | 1,393,839 |
| 2018-05-11 | 2018-05-09 | 52.322 | 17,925 | +15,739 | 0.00% | 937,864 |
| 2018-05-02 | 2018-04-27 | 50.149 | 2,186 | -1,749 | 0.00% | 109,625 |
| 2018-04-12 | 2018-04-10 | 58.783 | 3,935 | -1,311 | 0.00% | 231,312 |
| 2018-04-03 | 2018-03-28 | 55.409 | 5,246 | +1,748 | 0.00% | 290,678 |
| 2018-03-29 | 2018-03-27 | 57.182 | 3,498 | +1,749 | 0.00% | 200,023 |
| 2018-03-28 | 2018-03-26 | 57.868 | 1,749 | -874 | 0.00% | 101,212 |
| 2018-03-27 | 2018-03-23 | 56.324 | 2,623 | +874 | 0.00% | 147,739 |
| 2018-03-26 | 2018-03-22 | 57.411 | 1,749 | +1,312 | 0.00% | 100,411 |
| 2018-03-23 | 2018-03-21 | 60.155 | 437 | -1,749 | 0.00% | 26,288 |
| 2018-03-19 | 2018-03-15 | 57.182 | 2,186 | -437 | 0.00% | 125,000 |
| 2018-03-12 | 2018-03-08 | 55.981 | 2,623 | -3,935 | 0.00% | 146,839 |
| 2018-03-09 | 2018-03-07 | 52.836 | 6,558 | +1,749 | 0.00% | 346,500 |
| 2018-03-05 | 2018-03-01 | 52.550 | 4,809 | -10,056 | 0.00% | 252,714 |
| 2018-03-02 | 2018-02-28 | 52.093 | 14,865 | -26,232 | 0.00% | 774,360 |
| 2018-03-01 | 2018-02-27 | 51.349 | 41,097 | +10,056 | 0.01% | 2,110,309 |
| 2018-02-28 | 2018-02-26 | 52.836 | 31,041 | +437 | 0.01% | 1,640,088 |
| 2018-02-26 | 2018-02-22 | 52.722 | 30,604 | -4,372 | 0.01% | 1,613,499 |
| 2018-02-23 | 2018-02-21 | 53.236 | 34,976 | +4,372 | 0.01% | 1,861,999 |
| 2018-02-20 | 2018-02-13 | 51.121 | 30,604 | -8,744 | 0.01% | 1,564,499 |
| 2018-02-12 | 2018-02-08 | 48.204 | 39,348 | +1,749 | 0.01% | 1,896,749 |
| 2018-02-08 | 2018-02-06 | 47.804 | 37,599 | +1,311 | 0.01% | 1,797,389 |
| 2018-02-07 | 2018-02-05 | 51.121 | 36,288 | +1,312 | 0.01% | 1,855,069 |
| 2018-02-06 | 2018-02-02 | 51.864 | 34,976 | +4,372 | 0.01% | 1,813,999 |
| 2018-02-05 | 2018-02-01 | 50.091 | 30,604 | +2,186 | 0.01% | 1,532,999 |
| 2018-02-02 | 2018-01-31 | 51.978 | 28,418 | +874 | 0.01% | 1,477,124 |
| 2018-01-30 | 2018-01-26 | 58.554 | 27,544 | -12,241 | 0.01% | 1,612,822 |
| 2018-01-26 | 2018-01-24 | 59.355 | 39,785 | +8,744 | 0.01% | 2,361,437 |
| 2018-01-25 | 2018-01-23 | 59.355 | 31,041 | -13,116 | 0.01% | 1,842,437 |
| 2018-01-17 | 2018-01-15 | 57.697 | 44,157 | -4,372 | 0.01% | 2,547,712 |
| 2018-01-16 | 2018-01-12 | 59.412 | 48,529 | +4,372 | 0.01% | 2,883,211 |
| 2018-01-15 | 2018-01-11 | 56.267 | 44,157 | -2,623 | 0.01% | 2,484,587 |
| 2018-01-12 | 2018-01-10 | 55.695 | 46,780 | -1,749 | 0.01% | 2,605,426 |
| 2018-01-11 | 2018-01-09 | 57.354 | 48,529 | -1,749 | 0.01% | 2,783,312 |
| 2018-01-04 | 2018-01-02 | 55.924 | 50,278 | -13,116 | 0.01% | 2,811,748 |
| 2018-01-03 | 2017-12-29 | 57.354 | 63,394 | +9,618 | 0.01% | 3,635,873 |
| 2018-01-02 | 2017-12-28 | 57.354 | 53,776 | +12,242 | 0.01% | 3,084,246 |
| 2017-12-29 | 2017-12-27 | 53.808 | 41,534 | +874 | 0.01% | 2,234,874 |
| 2017-12-28 | 2017-12-22 | 54.723 | 40,660 | +38,474 | 0.01% | 2,225,045 |
| 2017-12-06 | 2017-12-04 | 44.259 | 2,186 | -4,372 | 0.00% | 96,750 |
| 2017-11-27 | 2017-11-23 | 43.344 | 6,558 | +4,372 | 0.00% | 284,250 |
| 2017-11-21 | 2017-11-17 | 47.061 | 2,186 | -2,623 | 0.00% | 102,875 |
| 2017-11-20 | 2017-11-16 | 46.203 | 4,809 | -12,242 | 0.00% | 222,191 |
| 2017-11-17 | 2017-11-15 | 45.117 | 17,051 | -6,121 | 0.00% | 769,284 |
| 2017-11-16 | 2017-11-14 | 44.888 | 23,172 | +18,363 | 0.01% | 1,040,142 |
| 2017-11-15 | 2017-11-13 | 46.203 | 4,809 | +4,372 | 0.00% | 222,191 |
| 2017-11-10 | 2017-11-08 | 46.489 | 437 | -13,116 | 0.00% | 20,316 |
| 2017-11-09 | 2017-11-07 | 47.404 | 13,553 | -8,744 | 0.00% | 642,465 |
| 2017-11-08 | 2017-11-06 | 48.433 | 22,297 | +17,488 | 0.01% | 1,079,915 |
| 2017-10-30 | 2017-10-26 | 43.859 | 4,809 | -8,744 | 0.00% | 210,916 |
| 2017-10-27 | 2017-10-25 | 44.430 | 13,553 | +8,744 | 0.00% | 602,166 |
| 2017-09-06 | 2017-09-04 | 33.680 | 4,809 | -1,749 | 0.00% | 161,968 |
| 2017-08-21 | 2017-08-17 | 33.394 | 6,558 | -874 | 0.00% | 219,000 |
| 2017-08-17 | 2017-08-15 | 32.994 | 7,432 | +1,748 | 0.00% | 245,212 |
| 2017-08-16 | 2017-08-14 | 33.280 | 5,684 | +875 | 0.00% | 189,163 |
| 2017-08-04 | 2017-08-02 | 31.908 | 4,809 | -5,247 | 0.00% | 153,444 |
| 2017-08-01 | 2017-07-28 | 33.001 | 10,056 | +1,749 | 0.00% | 331,854 |
| 2017-07-31 | 2017-07-27 | 33.407 | 8,307 | +979 | 0.00% | 277,508 |
| 2017-07-24 | 2017-07-20 | 33.407 | 7,328 | +2,586 | 0.00% | 244,803 |
| 2017-07-21 | 2017-07-19 | 33.581 | 4,742 | +2,587 | 0.00% | 159,239 |
| 2017-07-17 | 2017-07-13 | 34.045 | 2,155 | -1,724 | 0.00% | 73,366 |
| 2017-07-14 | 2017-07-12 | 33.175 | 3,879 | +1,724 | 0.00% | 128,684 |
| 2017-06-26 | 2017-06-22 | 34.103 | 2,155 | -2,587 | 0.00% | 73,491 |
| 2017-06-14 | 2017-06-12 | 37.060 | 4,742 | -1,293 | 0.00% | 175,740 |
| 2017-06-13 | 2017-06-09 | 38.104 | 6,035 | -862 | 0.00% | 229,960 |
| 2017-06-09 | 2017-06-07 | 36.886 | 6,897 | -1,724 | 0.00% | 254,405 |
| 2017-05-25 | 2017-05-23 | 33.523 | 8,621 | +1,293 | 0.00% | 288,998 |
| 2017-05-24 | 2017-05-22 | 33.639 | 7,328 | +862 | 0.00% | 246,503 |
| 2017-05-12 | 2017-05-10 | 35.668 | 6,466 | -862 | 0.00% | 230,632 |
| 2017-03-22 | 2017-03-20 | 33.523 | 7,328 | -5,173 | 0.00% | 245,653 |
| 2016-10-27 | 2016-10-25 | 28.825 | 12,501 | -3,448 | 0.00% | 360,338 |
| 2016-10-18 | 2016-10-14 | 27.549 | 15,949 | +4,311 | 0.00% | 439,376 |
| 2016-09-22 | 2016-09-20 | 28.651 | 11,638 | -4,311 | 0.00% | 333,437 |
| 2016-09-19 | 2016-09-14 | 27.143 | 15,949 | -2,586 | 0.00% | 432,901 |
| 2016-09-09 | 2016-09-07 | 27.955 | 18,535 | +2,586 | 0.01% | 518,142 |
| 2016-09-05 | 2016-09-01 | 27.143 | 15,949 | -1,724 | 0.00% | 432,901 |
| 2016-09-01 | 2016-08-30 | 26.041 | 17,673 | +1,724 | 0.01% | 460,220 |
| 2016-08-31 | 2016-08-29 | 25.983 | 15,949 | +4,311 | 0.00% | 414,401 |
| 2016-06-14 | 2016-06-10 | 23.724 | 11,638 | +228 | 0.00% | 276,095 |
| 2016-01-11 | 2016-01-07 | 23.842 | 11,410 | -5,070 | 0.00% | 272,036 |
| 2015-12-29 | 2015-12-24 | 26.504 | 16,480 | +5,070 | 0.00% | 436,788 |
| 2015-12-17 | 2015-12-15 | 24.848 | 11,410 | -2,958 | 0.00% | 283,511 |
| 2015-10-14 | 2015-10-12 | 29.995 | 14,368 | -1,690 | 0.00% | 430,963 |
| 2015-10-09 | 2015-10-07 | 30.409 | 16,058 | -2,535 | 0.00% | 488,304 |
| 2015-10-08 | 2015-10-06 | 30.113 | 18,593 | +4,225 | 0.01% | 559,890 |
| 2015-08-03 | 2015-07-30 | 27.581 | 14,368 | +222 | 0.00% | 396,278 |
| 2015-07-16 | 2015-07-14 | 30.645 | 14,146 | +1,664 | 0.00% | 433,506 |
| 2015-06-10 | 2015-06-08 | 37.195 | 12,482 | +4,161 | 0.00% | 464,265 |
| 2015-06-09 | 2015-06-05 | 38.637 | 8,321 | +832 | 0.00% | 321,497 |
| 2015-06-08 | 2015-06-04 | 38.577 | 7,489 | +832 | 0.00% | 288,901 |
| 2015-06-05 | 2015-06-03 | 38.517 | 6,657 | -832 | 0.00% | 256,406 |
| 2015-06-03 | 2015-06-01 | 40.019 | 7,489 | +2,080 | 0.00% | 299,702 |
| 2015-06-02 | 2015-05-29 | 40.139 | 5,409 | -4,160 | 0.00% | 217,112 |
| 2015-05-27 | 2015-05-22 | 37.435 | 9,569 | -4,161 | 0.00% | 358,216 |
| 2015-05-18 | 2015-05-14 | 35.452 | 13,730 | -4,160 | 0.00% | 486,758 |
| 2015-05-15 | 2015-05-13 | 35.452 | 17,890 | -4,161 | 0.01% | 634,239 |
| 2015-05-12 | 2015-05-08 | 33.710 | 22,051 | +4,161 | 0.01% | 743,331 |
| 2015-05-11 | 2015-05-07 | 32.688 | 17,890 | +4,160 | 0.01% | 584,790 |
| 2015-05-05 | 2015-04-30 | 35.512 | 13,730 | +4,161 | 0.00% | 487,583 |
| 2015-04-28 | 2015-04-24 | 35.632 | 9,569 | +832 | 0.00% | 340,967 |
| 2015-04-23 | 2015-04-21 | 37.195 | 8,737 | -4,161 | 0.00% | 324,970 |
| 2015-04-22 | 2015-04-20 | 34.310 | 12,898 | +4,161 | 0.00% | 442,537 |
| 2015-03-30 | 2015-03-26 | 31.126 | 8,737 | +8,321 | 0.00% | 271,946 |
| 2015-03-24 | 2015-03-20 | 32.267 | 416 | -8,321 | 0.00% | 13,423 |
| 2015-02-12 | 2015-02-10 | 30.765 | 8,737 | +8,321 | 0.00% | 268,796 |
| 2015-01-13 | 2015-01-09 | 35.392 | 416 | -1,664 | 0.00% | 14,723 |
| 2014-12-18 | 2014-12-16 | 32.628 | 2,080 | -1,248 | 0.00% | 67,866 |
| 2014-12-17 | 2014-12-15 | 33.109 | 3,328 | +1,248 | 0.00% | 110,186 |
| 2014-12-16 | 2014-12-12 | 33.469 | 2,080 | -121,488 | 0.00% | 69,616 |
| 2014-11-25 | 2014-11-21 | 32.448 | 123,568 | -8,321 | 0.04% | 4,009,504 |
| 2014-11-21 | 2014-11-19 | 34.130 | 131,889 | +128,977 | 0.04% | 4,501,402 |
| 2014-11-04 | 2014-10-31 | 33.529 | 2,912 | -416 | 0.00% | 97,637 |
| 2014-11-03 | 2014-10-30 | 33.529 | 3,328 | -416 | 0.00% | 111,586 |
| 2014-10-15 | 2014-10-13 | 29.924 | 3,744 | -9,570 | 0.00% | 112,036 |
| 2014-10-14 | 2014-10-10 | 30.525 | 13,314 | +1,248 | 0.00% | 406,409 |
| 2014-10-13 | 2014-10-09 | 31.186 | 12,066 | +8,322 | 0.00% | 376,289 |
| 2014-08-29 | 2014-08-27 | 30.285 | 3,744 | -4,161 | 0.00% | 113,385 |
| 2014-08-27 | 2014-08-25 | 32.388 | 7,905 | -8,321 | 0.00% | 256,024 |
| 2014-08-20 | 2014-08-18 | 30.224 | 16,226 | -2,496 | 0.00% | 490,422 |
| 2014-08-19 | 2014-08-15 | 30.705 | 18,722 | +2,496 | 0.01% | 574,863 |
| 2014-08-12 | 2014-08-08 | 29.383 | 16,226 | +4,160 | 0.00% | 476,773 |
| 2014-08-08 | 2014-08-06 | 30.821 | 12,066 | +164 | 0.00% | 371,891 |
| 2014-08-06 | 2014-08-04 | 31.065 | 11,902 | -2,053 | 0.00% | 369,736 |
| 2014-08-05 | 2014-08-01 | 30.943 | 13,955 | +411 | 0.00% | 431,813 |
| 2014-08-04 | 2014-07-31 | 31.370 | 13,544 | +2,052 | 0.00% | 424,870 |
| 2014-07-31 | 2014-07-29 | 32.161 | 11,492 | +1,642 | 0.00% | 369,600 |
| 2014-07-24 | 2014-07-22 | 33.014 | 9,850 | -1,642 | 0.00% | 325,190 |
| 2014-07-23 | 2014-07-21 | 32.710 | 11,492 | +1,642 | 0.00% | 375,900 |
| 2014-07-17 | 2014-07-15 | 32.771 | 9,850 | -8,209 | 0.00% | 322,790 |
| 2014-07-16 | 2014-07-14 | 33.136 | 18,059 | +4,104 | 0.01% | 598,404 |
| 2014-07-15 | 2014-07-11 | 32.283 | 13,955 | +4,105 | 0.00% | 450,514 |
| 2014-07-14 | 2014-07-10 | 32.892 | 9,850 | -1,642 | 0.00% | 323,990 |
| 2014-07-11 | 2014-07-09 | 33.258 | 11,492 | +1,642 | 0.00% | 382,200 |
| 2014-07-10 | 2014-07-08 | 34.111 | 9,850 | -1,232 | 0.00% | 335,990 |
| 2014-07-09 | 2014-07-07 | 34.050 | 11,082 | +1,232 | 0.00% | 377,339 |
| 2014-07-04 | 2014-07-02 | 34.598 | 9,850 | +821 | 0.00% | 340,790 |
| 2014-07-02 | 2014-06-27 | 34.720 | 9,029 | -3,694 | 0.00% | 313,485 |
| 2014-06-27 | 2014-06-25 | 34.111 | 12,723 | +2,462 | 0.00% | 433,990 |
| 2014-06-26 | 2014-06-24 | 34.659 | 10,261 | -821 | 0.00% | 355,635 |
| 2014-06-25 | 2014-06-23 | 34.720 | 11,082 | +2,053 | 0.00% | 384,765 |
| 2014-06-24 | 2014-06-20 | 35.329 | 9,029 | -2,053 | 0.00% | 318,985 |
| 2014-06-23 | 2014-06-19 | 34.354 | 11,082 | +2,053 | 0.00% | 380,714 |
| 2014-06-19 | 2014-06-17 | 35.573 | 9,029 | -1,642 | 0.00% | 321,185 |
| 2014-06-17 | 2014-06-13 | 35.451 | 10,671 | -1,231 | 0.00% | 378,295 |
| 2014-06-16 | 2014-06-12 | 35.877 | 11,902 | +2,873 | 0.00% | 427,009 |
| 2014-06-13 | 2014-06-11 | 35.999 | 9,029 | -2,463 | 0.00% | 325,034 |
| 2014-06-12 | 2014-06-10 | 35.816 | 11,492 | +2,463 | 0.00% | 411,600 |
| 2014-06-09 | 2014-06-05 | 35.512 | 9,029 | -1,232 | 0.00% | 320,635 |
| 2014-06-06 | 2014-06-04 | 35.085 | 10,261 | +1,232 | 0.00% | 360,010 |
| 2014-06-04 | 2014-05-30 | 35.085 | 9,029 | -3,694 | 0.00% | 316,785 |
| 2014-06-03 | 2014-05-29 | 34.111 | 12,723 | +3,694 | 0.00% | 433,990 |
| 2014-05-27 | 2014-05-23 | 34.781 | 9,029 | -2,053 | 0.00% | 314,035 |
| 2014-05-22 | 2014-05-20 | 33.258 | 11,082 | -1,641 | 0.00% | 368,564 |
| 2014-05-21 | 2014-05-19 | 33.075 | 12,723 | -2,052 | 0.00% | 420,815 |
| 2014-05-20 | 2014-05-16 | 33.745 | 14,775 | +1,641 | 0.00% | 498,585 |
| 2014-05-19 | 2014-05-15 | 34.415 | 13,134 | +411 | 0.00% | 452,010 |
| 2014-05-12 | 2014-05-08 | 31.126 | 12,723 | -3,284 | 0.00% | 396,016 |
| 2014-05-09 | 2014-05-07 | 31.309 | 16,007 | +1,642 | 0.00% | 501,159 |
| 2014-04-23 | 2014-04-17 | 31.552 | 14,365 | -4,104 | 0.00% | 453,250 |
| 2014-04-22 | 2014-04-16 | 30.030 | 18,469 | +4,104 | 0.01% | 554,616 |
| 2014-04-17 | 2014-04-15 | 31.004 | 14,365 | -1,642 | 0.00% | 445,375 |
| 2014-04-07 | 2014-04-03 | 32.588 | 16,007 | +1,642 | 0.00% | 521,634 |
| 2014-04-03 | 2014-04-01 | 34.172 | 14,365 | +1,642 | 0.00% | 490,875 |
| 2014-03-31 | 2014-03-27 | 32.527 | 12,723 | +2,052 | 0.00% | 413,840 |
| 2014-03-24 | 2014-03-20 | 35.207 | 10,671 | -106,712 | 0.00% | 375,695 |
| 2014-03-19 | 2014-03-17 | 35.877 | 117,383 | +32,835 | 0.04% | 4,211,362 |
| 2014-03-18 | 2014-03-14 | 34.598 | 84,548 | -65,669 | 0.03% | 2,925,188 |
| 2014-03-17 | 2014-03-13 | 35.329 | 150,217 | +12,313 | 0.05% | 5,307,001 |
| 2014-03-14 | 2014-03-12 | 36.791 | 137,904 | +12,313 | 0.05% | 5,073,596 |
| 2014-03-13 | 2014-03-11 | 37.339 | 125,591 | +41,043 | 0.05% | 4,689,441 |
| 2014-03-12 | 2014-03-10 | 35.146 | 84,548 | -4,105 | 0.03% | 2,971,538 |
| 2014-03-11 | 2014-03-07 | 35.268 | 88,653 | -49,251 | 0.03% | 3,126,613 |
| 2014-03-10 | 2014-03-06 | 35.633 | 137,904 | -41,043 | 0.05% | 4,913,996 |
| 2014-03-07 | 2014-03-05 | 35.694 | 178,947 | -1,231 | 0.06% | 6,387,400 |
| 2014-03-06 | 2014-03-04 | 36.364 | 180,178 | +8,208 | 0.07% | 6,552,065 |
| 2014-03-05 | 2014-03-03 | 36.121 | 171,970 | +73,877 | 0.06% | 6,211,686 |
| 2014-03-04 | 2014-02-28 | 33.684 | 98,093 | -8,208 | 0.04% | 3,304,192 |
| 2014-03-03 | 2014-02-27 | 33.562 | 106,301 | +9,440 | 0.04% | 3,567,722 |
| 2014-02-28 | 2014-02-26 | 35.146 | 96,861 | -4,105 | 0.04% | 3,404,292 |
| 2014-02-27 | 2014-02-25 | 34.598 | 100,966 | +3,284 | 0.04% | 3,493,217 |
| 2014-02-26 | 2014-02-24 | 34.354 | 97,682 | +36,528 | 0.04% | 3,355,798 |
| 2014-02-25 | 2014-02-21 | 33.502 | 61,154 | -6,977 | 0.02% | 2,048,753 |
| 2014-02-24 | 2014-02-20 | 33.745 | 68,131 | +8,208 | 0.02% | 2,299,093 |
| 2014-02-21 | 2014-02-19 | 33.197 | 59,923 | -16,417 | 0.02% | 1,989,263 |
| 2014-02-20 | 2014-02-18 | 31.918 | 76,340 | +41,043 | 0.03% | 2,436,607 |
| 2014-02-17 | 2014-02-13 | 29.542 | 35,297 | +32,834 | 0.01% | 1,042,753 |
| 2014-01-20 | 2014-01-16 | 29.055 | 2,463 | -8,208 | 0.00% | 71,562 |
| 2014-01-17 | 2014-01-15 | 29.786 | 10,671 | +8,208 | 0.00% | 317,846 |
| 2014-01-13 | 2014-01-09 | 29.481 | 2,463 | -16,417 | 0.00% | 72,613 |
| 2014-01-10 | 2014-01-08 | 29.238 | 18,880 | +16,417 | 0.01% | 552,008 |
| 2014-01-09 | 2014-01-07 | 27.289 | 2,463 | +1,642 | 0.00% | 67,212 |
| 2014-01-03 | 2013-12-31 | 28.446 | 821 | -821 | 0.00% | 23,354 |
| 2013-12-09 | 2013-12-05 | 24.365 | 1,642 | -2,462 | 0.00% | 40,007 |
| 2013-12-06 | 2013-12-04 | 24.426 | 4,104 | +2,462 | 0.00% | 100,243 |
| 2013-11-27 | 2013-11-25 | 24.194 | 1,642 | -5,746 | 0.00% | 39,727 |
| 2013-11-26 | 2013-11-22 | 23.658 | 7,388 | +1,642 | 0.00% | 174,787 |
| 2013-11-25 | 2013-11-21 | 25.096 | 5,746 | -8,209 | 0.00% | 144,200 |
| 2013-11-22 | 2013-11-20 | 26.131 | 13,955 | -820 | 0.01% | 364,661 |
| 2013-11-21 | 2013-11-19 | 25.522 | 14,775 | +9,029 | 0.01% | 377,089 |
| 2013-11-20 | 2013-11-18 | 24.852 | 5,746 | -32,013 | 0.00% | 142,800 |
| 2013-11-19 | 2013-11-15 | 24.365 | 37,759 | +820 | 0.01% | 919,989 |
| 2013-11-18 | 2013-11-14 | 23.049 | 36,939 | +27,910 | 0.01% | 851,409 |
| 2013-11-14 | 2013-11-12 | 21.758 | 9,029 | +8,208 | 0.00% | 196,451 |
| 2013-10-24 | 2013-10-22 | 22.464 | 821 | -32,834 | 0.00% | 18,443 |
| 2013-10-23 | 2013-10-21 | 23.147 | 33,655 | +32,834 | 0.01% | 778,996 |
| 2013-09-13 | 2013-09-11 | 15.618 | 821 | -1,642 | 0.00% | 12,822 |
| 2013-09-06 | 2013-09-04 | 15.301 | 2,463 | +1,642 | 0.00% | 37,687 |
| 2013-08-15 | 2013-08-12 | 16.690 | 821 | -5,746 | 0.00% | 13,702 |
| 2013-08-13 | 2013-08-09 | 16.397 | 6,567 | +5,746 | 0.00% | 107,682 |
| 2013-08-09 | 2013-08-07 | 16.276 | 821 | -4,104 | 0.00% | 13,362 |
| 2013-08-08 | 2013-08-06 | 16.568 | 4,925 | +4,104 | 0.00% | 81,598 |
| 2013-07-04 | 2013-07-02 | 16.097 | 821 | +17 | 0.00% | 13,216 |
| 2013-06-07 | 2013-06-05 | 17.839 | 804 | +402 | 0.00% | 14,342 |
| 2013-05-13 | 2013-05-09 | 18.386 | 402 | -8,039 | 0.00% | 7,391 |
| 2013-05-09 | 2013-05-07 | 18.386 | 8,441 | +8,039 | 0.00% | 155,198 |
| 2013-04-29 | 2013-04-25 | 17.864 | 402 | -8,039 | 0.00% | 7,181 |
| 2013-04-25 | 2013-04-23 | 17.814 | 8,441 | -8,038 | 0.00% | 150,367 |
| 2013-04-24 | 2013-04-22 | 17.913 | 16,479 | +5,627 | 0.01% | 295,196 |
| 2013-04-19 | 2013-04-17 | 17.565 | 10,852 | +8,038 | 0.00% | 190,617 |
| 2013-04-17 | 2013-04-15 | 16.943 | 2,814 | -46,624 | 0.00% | 47,678 |
| 2013-04-15 | 2013-04-11 | 17.316 | 49,438 | +8,039 | 0.02% | 856,085 |
| 2013-04-12 | 2013-04-10 | 17.889 | 41,399 | +9,244 | 0.02% | 740,569 |
| 2013-04-11 | 2013-04-09 | 17.615 | 32,155 | +1,608 | 0.01% | 566,407 |
| 2013-04-09 | 2013-04-05 | 17.913 | 30,547 | -15,273 | 0.01% | 547,202 |
| 2013-04-08 | 2013-04-03 | 17.242 | 45,820 | +2,813 | 0.02% | 790,014 |
| 2013-04-05 | 2013-04-02 | 16.943 | 43,007 | +8,039 | 0.02% | 728,673 |
| 2013-04-03 | 2013-03-28 | 17.416 | 34,968 | -8,039 | 0.01% | 608,997 |
| 2013-04-02 | 2013-03-27 | 17.963 | 43,007 | +24,920 | 0.02% | 772,544 |
| 2013-03-28 | 2013-03-26 | 16.570 | 18,087 | +7,235 | 0.01% | 299,700 |
| 2013-03-27 | 2013-03-25 | 16.495 | 10,852 | +2,009 | 0.00% | 179,007 |
| 2013-03-26 | 2013-03-22 | 16.097 | 8,843 | +2,010 | 0.00% | 142,348 |
| 2013-03-25 | 2013-03-21 | 15.948 | 6,833 | -34,164 | 0.00% | 108,972 |
| 2013-03-22 | 2013-03-20 | 15.898 | 40,997 | -14,068 | 0.02% | 651,778 |
| 2013-03-21 | 2013-03-19 | 16.047 | 55,065 | +4,020 | 0.02% | 883,653 |
| 2013-03-20 | 2013-03-18 | 15.674 | 51,045 | -6,833 | 0.02% | 800,093 |
| 2013-03-19 | 2013-03-15 | 15.799 | 57,878 | +1,205 | 0.02% | 914,395 |
| 2013-03-18 | 2013-03-14 | 15.923 | 56,673 | +3,216 | 0.02% | 902,408 |
| 2013-03-15 | 2013-03-13 | 15.276 | 53,457 | -29,743 | 0.02% | 816,619 |
| 2013-03-14 | 2013-03-12 | 15.525 | 83,200 | -58,682 | 0.03% | 1,291,679 |
| 2013-03-11 | 2013-03-07 | 15.923 | 141,882 | -9,647 | 0.05% | 2,259,196 |
| 2013-03-08 | 2013-03-06 | 15.749 | 151,529 | +84,406 | 0.06% | 2,386,416 |
| 2013-03-07 | 2013-03-05 | 15.326 | 67,123 | +1,608 | 0.02% | 1,028,724 |
| 2013-03-04 | 2013-02-28 | 14.928 | 65,515 | -1,608 | 0.02% | 977,999 |
| 2013-03-01 | 2013-02-27 | 14.878 | 67,123 | +32,155 | 0.02% | 998,663 |
| 2013-02-27 | 2013-02-25 | 15.077 | 34,968 | -8,039 | 0.01% | 527,218 |
| 2013-02-26 | 2013-02-22 | 15.401 | 43,007 | +16,078 | 0.02% | 662,333 |
| 2013-02-25 | 2013-02-21 | 15.226 | 26,929 | +8,038 | 0.01% | 410,032 |
| 2013-02-22 | 2013-02-20 | 15.152 | 18,891 | +16,077 | 0.01% | 286,232 |
| 2013-02-19 | 2013-02-15 | 14.729 | 2,814 | -24,115 | 0.00% | 41,447 |
| 2013-02-08 | 2013-02-06 | 14.306 | 26,929 | +24,115 | 0.01% | 385,243 |
| 2013-01-25 | 2013-01-23 | 14.953 | 2,814 | -40,193 | 0.00% | 42,077 |
| 2013-01-23 | 2013-01-21 | 14.903 | 43,007 | -4,019 | 0.02% | 640,933 |
| 2013-01-22 | 2013-01-18 | 15.102 | 47,026 | +40,193 | 0.02% | 710,188 |
| 2013-01-21 | 2013-01-17 | 15.027 | 6,833 | +4,019 | 0.00% | 102,682 |
| 2013-01-08 | 2013-01-04 | 14.480 | 2,814 | -49,839 | 0.00% | 40,747 |
| 2013-01-02 | 2012-12-27 | 14.580 | 52,653 | +49,839 | 0.02% | 767,657 |
| 2012-12-11 | 2012-12-07 | 14.256 | 2,814 | -5,627 | 0.00% | 40,117 |
| 2012-12-07 | 2012-12-05 | 14.480 | 8,441 | +1,608 | 0.00% | 122,226 |
| 2012-12-06 | 2012-12-04 | 14.057 | 6,833 | +1,608 | 0.00% | 96,052 |
| 2012-11-28 | 2012-11-26 | 14.181 | 5,225 | +1,608 | 0.00% | 74,098 |
| 2012-11-12 | 2012-11-08 | 13.559 | 3,617 | -3,216 | 0.00% | 49,045 |
| 2012-11-05 | 2012-11-01 | 13.833 | 6,833 | -24,116 | 0.00% | 94,522 |
| 2012-11-02 | 2012-10-31 | 13.858 | 30,949 | -40,193 | 0.01% | 428,892 |
| 2012-11-01 | 2012-10-30 | 13.485 | 71,142 | 0.03% | 959,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy