History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 19,500 +0 0.00% 478,530
2025-10-13 2025-10-09 25.500 19,500 +0 0.00% 497,250
2025-10-10 2025-10-08 26.520 19,500 +0 0.00% 517,140
2025-10-09 2025-10-06 26.200 19,500 +0 0.00% 510,900
2025-10-08 2025-10-03 26.460 19,500 +0 0.00% 515,970
2025-10-06 2025-10-02 26.660 19,500 +1,000 0.00% 519,870
2025-09-01 2025-08-28 21.600 18,500 -3,000 0.00% 399,600
2025-08-28 2025-08-26 21.440 21,500 -500 0.00% 460,960
2025-08-14 2025-08-12 19.770 22,000 +3,500 0.00% 434,940
2025-08-04 2025-07-31 19.160 18,500 -500 0.00% 354,460
2025-07-24 2025-07-22 18.474 19,000 +364 0.00% 351,008
2025-06-09 2025-06-05 16.700 18,636 -6,866 0.00% 311,223
2025-06-06 2025-06-04 16.924 25,502 +6,866 0.00% 431,606
2025-02-28 2025-02-26 16.394 18,636 -490 0.00% 305,523
2024-07-26 2024-07-24 13.835 19,126 +437 0.00% 264,618
2023-07-31 2023-07-27 22.084 18,689 +411 0.00% 412,736
2023-06-05 2023-06-01 21.818 18,278 -9,373 0.00% 398,785
2023-04-17 2023-04-13 25.445 27,651 -1,874 0.01% 703,583
2023-03-14 2023-03-10 23.365 29,525 +1,874 0.01% 689,843
2023-02-13 2023-02-09 25.979 27,651 +1,875 0.01% 718,334
2023-01-18 2023-01-16 29.073 25,776 +4,687 0.00% 749,374
2023-01-17 2023-01-13 28.806 21,089 +2,811 0.00% 607,486
2022-12-08 2022-12-06 25.605 18,278 -2,343 0.00% 468,011
2022-12-01 2022-11-29 27.205 20,621 -1,874 0.00% 561,004
2022-09-28 2022-09-26 20.100 22,495 +1,406 0.00% 452,151
2022-09-27 2022-09-23 20.057 21,089 +937 0.00% 422,990
2022-09-26 2022-09-22 20.591 20,152 +937 0.00% 414,946
2022-09-23 2022-09-21 21.082 19,215 +937 0.00% 405,083
2022-09-16 2022-09-14 22.084 18,278 +938 0.00% 403,660
2022-09-13 2022-09-08 21.764 17,340 +937 0.00% 377,395
2022-09-07 2022-09-05 23.311 16,403 +2,812 0.00% 382,376
2022-09-06 2022-09-02 26.779 13,591 +937 0.00% 363,950
2022-08-26 2022-08-24 26.299 12,654 +1,406 0.00% 332,783
2022-08-25 2022-08-23 27.205 11,248 +938 0.00% 306,007
2022-08-08 2022-08-04 29.073 10,310 +1,406 0.00% 299,738
2022-07-28 2022-07-26 32.540 8,904 +1,874 0.00% 289,735
2022-06-08 2022-06-06 34.746 7,030 +144 0.00% 244,262
2022-05-16 2022-05-12 36.271 6,886 -918 0.00% 249,759
2022-05-13 2022-05-11 36.216 7,804 -1,836 0.00% 282,631
2022-05-12 2022-05-10 32.676 9,640 +1,836 0.00% 314,999
2022-05-11 2022-05-06 35.454 7,804 -918 0.00% 276,681
2022-05-05 2022-05-03 35.454 8,722 +918 0.00% 309,227
2022-05-04 2022-04-29 36.924 7,804 -459 0.00% 288,156
2022-04-20 2022-04-14 37.578 8,263 +918 0.00% 310,504
2022-04-12 2022-04-08 39.756 7,345 -2,295 0.00% 292,008
2022-04-04 2022-03-31 41.717 9,640 -4,591 0.00% 402,148
2022-04-01 2022-03-30 43.078 14,231 +2,296 0.00% 613,045
2022-03-31 2022-03-29 42.806 11,935 +4,590 0.00% 510,888
2022-03-28 2022-03-24 41.499 7,345 -918 0.00% 304,809
2022-03-25 2022-03-23 38.939 8,263 +918 0.00% 321,754
2022-02-07 2022-01-31 33.983 7,345 -2,295 0.00% 249,607
2022-01-20 2022-01-18 37.959 9,640 -4,591 0.00% 365,924
2022-01-18 2022-01-14 38.776 14,231 +4,591 0.00% 551,818
2021-12-07 2021-12-03 40.464 9,640 -918 0.00% 390,073
2021-11-12 2021-11-10 43.732 10,558 -10,558 0.00% 461,719
2021-11-04 2021-11-02 37.741 21,116 +1,836 0.00% 796,940
2021-10-19 2021-10-15 41.226 19,280 +8,722 0.00% 794,847
2021-10-12 2021-10-08 40.028 10,558 -1,377 0.00% 422,620
2021-10-06 2021-10-04 35.290 11,935 -459 0.00% 421,190
2021-09-29 2021-09-27 46.346 12,394 +459 0.00% 574,410
2021-09-06 2021-09-02 53.916 11,935 +6,426 0.00% 643,485
2021-08-31 2021-08-27 55.713 5,509 +2,296 0.00% 306,923
2021-08-30 2021-08-26 55.985 3,213 -459 0.00% 179,881
2021-08-25 2021-08-23 59.090 3,672 -1,378 0.00% 216,977
2021-08-20 2021-08-18 60.560 5,050 +460 0.00% 305,828
2021-08-16 2021-08-12 67.150 4,590 +1,836 0.00% 308,217
2021-08-13 2021-08-11 65.734 2,754 +1,377 0.00% 181,031
2021-08-11 2021-08-09 70.581 1,377 +459 0.00% 97,190
2021-08-10 2021-08-06 73.031 918 +459 0.00% 67,043
2021-08-06 2021-08-04 83.869 459 +459 0.00% 38,496
2021-08-05 2021-08-03 80.928 0 -1,836
2021-07-27 2021-07-23 74.066 1,836 +918 0.00% 135,985
2021-07-26 2021-07-22 75.591 918 +918 0.00% 69,393
2021-07-21 2021-07-19 72.814 0 -4,590
2021-07-15 2021-07-13 60.996 4,590 +4,590 0.00% 279,970
2021-07-08 2021-07-06 62.656 0 -28,461
2021-07-07 2021-07-05 68.537 28,461 +260 0.01% 1,950,641
2021-07-06 2021-07-02 69.142 28,201 -28,657 0.01% 1,949,871
2021-06-22 2021-06-18 60.678 56,858 +56,858 0.01% 3,450,018
2021-06-04 2021-06-02 69.472 0 -1,365
2021-06-02 2021-05-31 71.066 1,365 +1,365 0.00% 97,005
2021-05-26 2021-05-24 64.085 0 -910
2021-05-25 2021-05-21 64.690 910 +455 0.00% 58,868
2021-05-24 2021-05-20 62.986 455 -910 0.00% 28,659
2021-05-21 2021-05-18 63.701 1,365 -454 0.00% 86,951
2021-05-18 2021-05-14 65.240 1,819 +454 0.00% 118,671
2021-05-17 2021-05-13 63.426 1,365 -454 0.00% 86,576
2021-05-14 2021-05-12 64.745 1,819 -455 0.00% 117,771
2021-05-12 2021-05-10 68.812 2,274 +2,274 0.00% 156,479
2021-05-10 2021-05-06 53.093 0 -2,729
2021-04-22 2021-04-20 40.782 2,729 -455 0.00% 111,293
2021-04-21 2021-04-19 41.551 3,184 +455 0.00% 132,299
2021-02-25 2021-02-23 42.650 2,729 -4,094 0.00% 116,393
2021-02-24 2021-02-22 41.331 6,823 -910 0.00% 282,003
2021-02-23 2021-02-19 42.705 7,733 -1,819 0.00% 330,240
2021-02-22 2021-02-18 42.815 9,552 -910 0.00% 408,971
2021-02-18 2021-02-16 45.069 10,462 -455 0.00% 471,508
2021-02-17 2021-02-11 46.663 10,917 +5,459 0.00% 509,415
2021-01-11 2021-01-07 37.869 5,458 +909 0.00% 206,687
2021-01-06 2021-01-04 38.638 4,549 +910 0.00% 175,765
2020-12-30 2020-12-28 41.111 3,639 +910 0.00% 149,604
2020-12-16 2020-12-14 39.902 2,729 +910 0.00% 108,893
2020-12-09 2020-12-07 38.473 1,819 +909 0.00% 69,983
2020-12-07 2020-12-03 38.528 910 -11,371 0.00% 35,061
2020-12-04 2020-12-02 37.154 12,281 +5,913 0.00% 456,290
2020-12-03 2020-12-01 37.319 6,368 -5,913 0.00% 237,648
2020-11-30 2020-11-26 36.000 12,281 +455 0.00% 442,116
2020-11-20 2020-11-18 35.835 11,826 -910 0.00% 423,786
2020-11-16 2020-11-12 40.122 12,736 +910 0.00% 510,995
2020-11-13 2020-11-11 39.518 11,826 +1,364 0.00% 467,334
2020-10-19 2020-10-15 37.979 10,462 -5,458 0.00% 397,332
2020-10-16 2020-10-14 39.518 15,920 +5,458 0.00% 629,119
2020-08-07 2020-08-05 44.079 10,462 -2,729 0.00% 461,158
2020-08-06 2020-08-04 41.936 13,191 +1,365 0.00% 553,176
2020-07-31 2020-07-29 40.727 11,826 -910 0.00% 481,634
2020-07-30 2020-07-28 39.023 12,736 +910 0.00% 496,995
2020-07-29 2020-07-27 41.826 11,826 +2,729 0.00% 494,633
2020-07-21 2020-07-17 37.128 9,097 +114 0.00% 337,751
2020-07-16 2020-07-14 34.734 8,983 -218,724 0.00% 312,017
2020-07-03 2020-06-30 28.834 227,707 -4,491 0.05% 6,565,656
2020-07-02 2020-06-29 29.780 232,198 +4,491 0.05% 6,914,874
2020-06-19 2020-06-17 31.116 227,707 -1,347 0.05% 7,085,332
2020-05-26 2020-05-22 28.722 229,054 -4,491 0.05% 6,578,996
2020-05-21 2020-05-19 30.504 233,545 +898 0.05% 7,123,987
2020-05-20 2020-05-18 30.170 232,647 +1,347 0.05% 7,018,895
2020-05-18 2020-05-14 30.003 231,300 -2,245 0.05% 6,939,631
2020-05-15 2020-05-13 30.615 233,545 +3,593 0.05% 7,149,987
2020-05-06 2020-05-04 30.949 229,952 +1,796 0.05% 7,116,787
2020-05-05 2020-04-29 32.953 228,156 +898 0.05% 7,518,403
2020-05-04 2020-04-28 33.565 227,258 -1,347 0.05% 7,627,962
2020-04-29 2020-04-27 33.398 228,605 -1,797 0.05% 7,634,999
2020-04-28 2020-04-24 32.786 230,402 +2,695 0.05% 7,553,940
2020-04-27 2020-04-23 33.009 227,707 +4,042 0.05% 7,516,282
2020-04-23 2020-04-21 31.339 223,665 -1,347 0.05% 7,009,361
2020-04-22 2020-04-20 31.673 225,012 +1,347 0.05% 7,126,724
2020-04-16 2020-04-14 30.504 223,665 +899 0.05% 6,822,611
2020-04-14 2020-04-08 29.502 222,766 +449 0.04% 6,571,988
2020-04-09 2020-04-07 28.834 222,317 +2,245 0.04% 6,410,242
2020-03-02 2020-02-27 25.605 220,072 -2,694 0.04% 5,635,009
2020-02-28 2020-02-26 26.051 222,766 -4,492 0.04% 5,803,190
2020-02-27 2020-02-25 26.273 227,258 +7,186 0.05% 5,970,809
2020-02-11 2020-02-07 25.939 220,072 -1,796 0.04% 5,708,509
2020-02-10 2020-02-06 25.995 221,868 -4,491 0.04% 5,767,446
2020-02-06 2020-02-04 24.548 226,359 +6,287 0.05% 5,556,590
2019-07-24 2019-07-22 27.289 220,072 +3,254 0.04% 6,005,548
2019-07-10 2019-07-08 26.385 216,818 -5,310 0.04% 5,720,750
2019-07-04 2019-07-02 27.120 222,128 -7,080 0.05% 6,024,004
2019-07-02 2019-06-27 27.289 229,208 -5,309 0.05% 6,254,861
2019-06-10 2019-06-05 24.182 234,517 +17,699 0.05% 5,670,989
2019-06-06 2019-06-04 25.199 216,818 -19,469 0.04% 5,463,500
2019-05-09 2019-05-07 28.701 236,287 +3,539 0.05% 6,781,789
2019-05-06 2019-05-02 31.018 232,748 +7,080 0.05% 7,219,365
2019-04-25 2019-04-23 32.091 225,668 -885 0.05% 7,242,009
2019-04-18 2019-04-16 32.713 226,553 +8,850 0.05% 7,411,210
2019-04-17 2019-04-15 31.922 217,703 +2,655 0.04% 6,949,500
2019-04-15 2019-04-11 33.278 215,048 +885 0.04% 7,156,348
2019-04-12 2019-04-10 34.295 214,163 +180,534 0.04% 7,344,697
2019-04-02 2019-03-29 32.035 33,629 +33,629 0.01% 1,077,303
2019-03-21 2019-03-19 32.317 0 -7,080
2019-03-19 2019-03-15 31.244 7,080 +7,080 0.00% 221,207
2019-03-15 2019-03-13 31.865 0 -7,080
2019-03-13 2019-03-11 30.848 7,080 +7,080 0.00% 218,407
2019-03-01 2019-02-27 31.018 0 -5,310
2019-02-27 2019-02-25 28.927 5,310 -7,965 0.00% 153,605
2019-02-25 2019-02-21 27.346 13,275 +4,425 0.00% 363,012
2018-12-13 2018-12-11 27.798 8,850 +8,850 0.00% 246,008
2018-09-11 2018-09-07 34.916 0 -885
2018-09-06 2018-09-04 35.255 885 +885 0.00% 31,201
2018-06-11 2018-06-07 54.609 0 -1,749
2018-05-30 2018-05-28 57.639 1,749 +875 0.00% 100,811
2018-05-29 2018-05-25 56.324 874 +874 0.00% 49,227
2018-05-16 2018-05-14 50.320 0 -874
2018-04-26 2018-04-24 51.635 874 +874 0.00% 45,129
2018-04-23 2018-04-19 51.292 0 -874
2018-04-20 2018-04-18 50.034 874 +874 0.00% 43,730
2018-03-09 2018-03-07 52.836 0 -874
2018-02-02 2018-01-31 51.978 874 -438 0.00% 45,429
2018-01-31 2018-01-29 53.694 1,312 +875 0.00% 70,446
2018-01-29 2018-01-25 58.840 437 +437 0.00% 25,713
2017-10-25 2017-10-23 43.687 0 -3,498
2017-10-23 2017-10-19 43.401 3,498 +3,498 0.00% 151,817
2017-09-20 2017-09-18 35.967 0 -437
2017-07-31 2017-07-27 33.407 437 +6 0.00% 14,599
2017-07-14 2017-07-12 33.175 431 +431 0.00% 14,298
2017-07-10 2017-07-06 34.103 0 -6,897
2017-06-30 2017-06-28 34.798 6,897 -1,724 0.00% 240,005
2017-06-27 2017-06-23 35.378 8,621 +8,621 0.00% 304,998
2017-03-31 2017-03-29 32.479 0 -24,139
2017-03-24 2017-03-22 34.276 24,139 +8,621 0.01% 827,400
2017-03-22 2017-03-20 33.523 15,518 +8,621 0.00% 520,203
2017-01-04 2016-12-30 27.549 6,897 -17,242 0.00% 190,004
2016-11-24 2016-11-22 28.593 24,139 -4,311 0.01% 690,200
2016-10-17 2016-10-13 27.549 28,450 +6,897 0.01% 783,763
2016-10-11 2016-10-06 28.999 21,553 +8,621 0.01% 625,010
2016-09-27 2016-09-23 27.839 12,932 -109,056 0.00% 360,011
2016-09-06 2016-09-02 27.665 121,988 -1,724 0.04% 3,374,772
2016-08-29 2016-08-25 24.707 123,712 +12,931 0.04% 3,056,542
2016-08-17 2016-08-15 22.573 110,781 +1,725 0.03% 2,500,617
2016-08-03 2016-07-29 22.062 109,056 -43,106 0.03% 2,406,019
2016-07-28 2016-07-26 23.037 152,162 -2,586 0.04% 3,505,294
2016-07-26 2016-07-22 22.805 154,748 -1,724 0.04% 3,528,967
2016-07-13 2016-07-11 22.503 156,472 +43,105 0.05% 3,521,092
2016-06-14 2016-06-10 23.724 113,367 +2,230 0.03% 2,689,468
2016-06-02 2016-05-31 23.901 111,137 -8,452 0.03% 2,656,289
2016-06-01 2016-05-30 23.664 119,589 +1,690 0.04% 2,830,001
2016-05-31 2016-05-27 23.049 117,899 +8,452 0.03% 2,717,468
2016-05-12 2016-05-10 23.120 109,447 -1,690 0.03% 2,530,427
2016-05-04 2016-04-29 24.966 111,137 -12,678 0.03% 2,774,639
2016-04-29 2016-04-27 25.735 123,815 +12,678 0.04% 3,186,382
2016-04-22 2016-04-20 25.439 111,137 -8,452 0.03% 2,827,239
2016-04-08 2016-04-06 24.848 119,589 +8,452 0.04% 2,971,501
2016-03-29 2016-03-23 24.197 111,137 -3,381 0.03% 2,689,164
2016-03-23 2016-03-21 24.079 114,518 +1,690 0.03% 2,757,424
2016-03-22 2016-03-18 22.576 112,828 -16,903 0.03% 2,547,186
2016-03-18 2016-03-16 21.795 129,731 +16,903 0.04% 2,827,475
2016-03-16 2016-03-14 22.410 112,828 -12,677 0.03% 2,528,496
2016-03-10 2016-03-08 22.221 125,505 +845 0.04% 2,788,830
2016-03-09 2016-03-07 22.765 124,660 -14,367 0.04% 2,837,903
2016-03-08 2016-03-04 22.268 139,027 +845 0.04% 3,095,880
2016-03-04 2016-03-02 22.103 138,182 +12,677 0.04% 3,054,174
2016-03-01 2016-02-26 21.416 125,505 -8,452 0.04% 2,687,850
2016-02-29 2016-02-25 21.274 133,957 +8,452 0.04% 2,849,840
2016-02-24 2016-02-22 21.913 125,505 -3,381 0.04% 2,750,220
2016-02-22 2016-02-18 21.298 128,886 -9,296 0.04% 2,745,008
2016-02-19 2016-02-17 20.777 138,182 -8,452 0.04% 2,871,054
2016-02-18 2016-02-16 21.298 146,634 -15,213 0.04% 3,123,004
2016-02-17 2016-02-15 20.659 161,847 -8,451 0.05% 3,343,600
2016-02-12 2016-02-05 20.588 170,298 +8,451 0.05% 3,506,099
2016-02-05 2016-02-03 20.730 161,847 +8,452 0.05% 3,355,090
2016-02-04 2016-02-02 21.629 153,395 +25,355 0.05% 3,317,820
2016-02-02 2016-01-29 21.937 128,040 +20,283 0.04% 2,808,800
2015-12-29 2015-12-24 26.504 107,757 +845 0.03% 2,856,004
2015-12-22 2015-12-18 25.972 106,912 -845 0.03% 2,776,683
2015-12-21 2015-12-17 25.913 107,757 -845 0.03% 2,792,254
2015-12-17 2015-12-15 24.848 108,602 -151,282 0.03% 2,698,500
2015-12-16 2015-12-14 25.913 259,884 +140,295 0.08% 6,734,247
2015-12-14 2015-12-10 29.462 119,589 +12,677 0.04% 3,523,351
2015-12-09 2015-12-07 31.060 106,912 +106,912 0.03% 3,320,635
2015-12-07 2015-12-03 31.296 0 -2,535
2015-11-30 2015-11-26 30.231 2,535 +845 0.00% 76,636
2015-11-23 2015-11-19 29.107 1,690 +1,690 0.00% 49,191
2015-08-24 2015-08-20 25.439 0 -3,381
2015-08-03 2015-07-30 27.581 3,381 +53 0.00% 93,250
2015-07-29 2015-07-27 27.280 3,328 -5,825 0.00% 90,788
2015-07-27 2015-07-23 31.486 9,153 +5,825 0.00% 288,194
2015-07-08 2015-07-06 30.645 3,328 -3,329 0.00% 101,987
2015-06-17 2015-06-15 35.873 6,657 +3,329 0.00% 238,805
2015-06-08 2015-06-04 38.577 3,328 -41,606 0.00% 128,384
2015-06-02 2015-05-29 40.139 44,934 +41,606 0.01% 1,803,609
2015-05-14 2015-05-12 34.010 3,328 -8,321 0.00% 113,185
2015-05-12 2015-05-08 33.710 11,649 -8,322 0.00% 392,683
2015-05-11 2015-05-07 32.688 19,971 +8,322 0.01% 652,814
2015-02-25 2015-02-23 30.345 11,649 -17,475 0.00% 353,485
2014-11-05 2014-11-03 33.589 29,124 +4,161 0.01% 978,259
2014-11-03 2014-10-30 33.529 24,963 +1,664 0.01% 836,993
2014-10-28 2014-10-24 30.765 23,299 +3,328 0.01% 716,800
2014-10-15 2014-10-13 29.924 19,971 +6,657 0.01% 597,613
2014-10-10 2014-10-08 30.585 13,314 +3,329 0.00% 407,209
2014-10-07 2014-10-03 29.984 9,985 +9,985 0.00% 299,392
2014-10-03 2014-09-29 30.465 0 -7,489
2014-09-30 2014-09-26 31.006 7,489 +2,496 0.00% 232,201
2014-08-27 2014-08-25 32.388 4,993 +2,497 0.00% 161,712
2014-08-19 2014-08-15 30.705 2,496 +2,496 0.00% 76,640
2014-08-06 2014-08-04 31.065 0 -4,925
2014-07-24 2014-07-22 33.014 4,925 +1,642 0.00% 162,595
2014-07-15 2014-07-11 32.283 3,283 -10,672 0.00% 105,986
2014-07-08 2014-07-04 34.476 13,955 +1,232 0.00% 481,114
2014-07-02 2014-06-27 34.720 12,723 +410 0.00% 441,740
2014-06-10 2014-06-06 35.207 12,313 -53,356 0.00% 433,505
2014-06-09 2014-06-05 35.512 65,669 +12,313 0.02% 2,332,014
2014-05-22 2014-05-20 33.258 53,356 -41,043 0.02% 1,774,508
2014-05-20 2014-05-16 33.745 94,399 +41,043 0.03% 3,185,512
2014-05-16 2014-05-14 32.892 53,356 -6,567 0.02% 1,755,008
2014-05-15 2014-05-13 32.405 59,923 +6,567 0.02% 1,941,812
2014-04-25 2014-04-23 33.623 53,356 -24,215 0.02% 1,794,008
2014-04-24 2014-04-22 33.502 77,571 +10,261 0.02% 2,598,748
2014-04-17 2014-04-15 31.004 67,310 -2,463 0.02% 2,086,890
2014-04-09 2014-04-07 30.273 69,773 +8,209 0.02% 2,112,253
2014-04-08 2014-04-04 32.344 61,564 +5,746 0.02% 1,991,239
2014-03-31 2014-03-27 32.527 55,818 -16,417 0.02% 1,815,589
2014-03-27 2014-03-25 34.781 72,235 -14,776 0.03% 2,512,383
2014-03-26 2014-03-24 34.903 87,011 -821 0.03% 3,036,903
2014-03-24 2014-03-20 35.207 87,832 +1,642 0.03% 3,092,308
2014-03-21 2014-03-19 36.121 86,190 -4,104 0.03% 3,113,248
2014-03-20 2014-03-18 36.243 90,294 +821 0.03% 3,272,487
2014-03-19 2014-03-17 35.877 89,473 -16,418 0.03% 3,210,032
2014-03-18 2014-03-14 34.598 105,891 +4,105 0.04% 3,663,612
2014-03-17 2014-03-13 35.329 101,786 +8,208 0.04% 3,595,987
2014-03-14 2014-03-12 36.791 93,578 +821 0.03% 3,442,808
2014-03-07 2014-03-05 35.694 92,757 +9,440 0.03% 3,310,903
2014-03-05 2014-03-03 36.121 83,317 -1,642 0.03% 3,009,473
2014-03-04 2014-02-28 33.684 84,959 +1,642 0.03% 2,861,783
2014-02-27 2014-02-25 34.598 83,317 +2,463 0.03% 2,882,598
2014-02-26 2014-02-24 34.354 80,854 -2,463 0.03% 2,777,683
2014-02-24 2014-02-20 33.745 83,317 -20,522 0.03% 2,811,548
2014-02-20 2014-02-18 31.918 103,839 +7,799 0.04% 3,314,316
2014-02-17 2014-02-13 29.542 96,040 +1,641 0.03% 2,837,239
2014-02-14 2014-02-12 29.360 94,399 +4,105 0.03% 2,771,511
2014-02-10 2014-02-06 28.385 90,294 -8,209 0.03% 2,562,990
2014-02-07 2014-02-05 28.080 98,503 +45,147 0.04% 2,766,002
2014-02-04 2014-01-28 28.141 53,356 +8,209 0.02% 1,501,507
2014-01-23 2014-01-21 28.933 45,147 -8,209 0.02% 1,306,245
2014-01-16 2014-01-14 28.202 53,356 -20,521 0.02% 1,504,757
2014-01-15 2014-01-13 27.654 73,877 +12,313 0.03% 2,042,995
2014-01-14 2014-01-10 28.994 61,564 +4,104 0.02% 1,784,990
2014-01-13 2014-01-09 29.481 57,460 +4,104 0.02% 1,693,999
2014-01-10 2014-01-08 29.238 53,356 -11,081 0.02% 1,560,007
2014-01-08 2014-01-06 27.715 64,437 +15,186 0.02% 1,785,866
2014-01-06 2014-01-02 27.959 49,251 +16,417 0.02% 1,376,987
2014-01-03 2013-12-31 28.446 32,834 +8,208 0.01% 933,991
2014-01-02 2013-12-27 28.141 24,626 +8,209 0.01% 693,008
2013-12-30 2013-12-24 26.131 16,417 +16,417 0.01% 428,996
2013-11-19 2013-11-15 24.365 0 -1,642
2013-10-23 2013-10-21 23.147 1,642 -26,267 0.00% 38,007
2013-10-21 2013-10-17 19.760 27,909 +6,156 0.01% 551,477
2013-10-18 2013-10-16 19.662 21,753 +19,701 0.01% 427,715
2013-10-15 2013-10-10 17.007 2,052 +2,052 0.00% 34,898
2013-02-22 2013-02-20 15.152 0 -2,814
2013-02-20 2013-02-18 14.754 2,814 +2,814 0.00% 41,517
2012-11-01 2012-10-30 13.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top