History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 1,000 | +0 | 0.00% | 24,540 |
| 2025-10-13 | 2025-10-09 | 25.500 | 1,000 | +0 | 0.00% | 25,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 1,000 | +0 | 0.00% | 26,520 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,000 | +0 | 0.00% | 26,200 |
| 2025-10-08 | 2025-10-03 | 26.460 | 1,000 | +0 | 0.00% | 26,460 |
| 2025-10-06 | 2025-10-02 | 26.660 | 1,000 | +0 | 0.00% | 26,660 |
| 2025-10-03 | 2025-09-30 | 25.780 | 1,000 | +0 | 0.00% | 25,780 |
| 2025-10-02 | 2025-09-29 | 25.020 | 1,000 | +0 | 0.00% | 25,020 |
| 2025-09-30 | 2025-09-26 | 24.600 | 1,000 | +0 | 0.00% | 24,600 |
| 2025-09-29 | 2025-09-25 | 26.120 | 1,000 | +0 | 0.00% | 26,120 |
| 2025-09-26 | 2025-09-24 | 26.380 | 1,000 | +0 | 0.00% | 26,380 |
| 2025-09-25 | 2025-09-23 | 26.260 | 1,000 | +0 | 0.00% | 26,260 |
| 2025-09-24 | 2025-09-22 | 27.360 | 1,000 | +0 | 0.00% | 27,360 |
| 2025-09-23 | 2025-09-19 | 27.700 | 1,000 | +0 | 0.00% | 27,700 |
| 2025-09-22 | 2025-09-18 | 28.400 | 1,000 | +0 | 0.00% | 28,400 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,000 | +0 | 0.00% | 27,520 |
| 2025-09-18 | 2025-09-16 | 28.240 | 1,000 | +0 | 0.00% | 28,240 |
| 2025-09-17 | 2025-09-15 | 28.800 | 1,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 27.260 | 1,000 | +0 | 0.00% | 27,260 |
| 2025-09-15 | 2025-09-11 | 26.620 | 1,000 | +0 | 0.00% | 26,620 |
| 2025-09-12 | 2025-09-10 | 27.080 | 1,000 | +0 | 0.00% | 27,080 |
| 2025-09-11 | 2025-09-09 | 27.460 | 1,000 | +0 | 0.00% | 27,460 |
| 2025-09-10 | 2025-09-08 | 26.440 | 1,000 | +0 | 0.00% | 26,440 |
| 2025-09-09 | 2025-09-05 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-09-08 | 2025-09-04 | 22.560 | 1,000 | +0 | 0.00% | 22,560 |
| 2025-09-05 | 2025-09-03 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-09-04 | 2025-09-02 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-03 | 2025-09-01 | 23.880 | 1,000 | +0 | 0.00% | 23,880 |
| 2025-09-02 | 2025-08-29 | 21.740 | 1,000 | +0 | 0.00% | 21,740 |
| 2025-09-01 | 2025-08-28 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 21.240 | 1,000 | +0 | 0.00% | 21,240 |
| 2025-08-28 | 2025-08-26 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-08-27 | 2025-08-25 | 21.540 | 1,000 | +0 | 0.00% | 21,540 |
| 2025-08-26 | 2025-08-22 | 20.660 | 1,000 | +0 | 0.00% | 20,660 |
| 2025-08-25 | 2025-08-21 | 20.760 | 1,000 | +0 | 0.00% | 20,760 |
| 2025-08-22 | 2025-08-20 | 20.840 | 1,000 | +0 | 0.00% | 20,840 |
| 2025-08-21 | 2025-08-19 | 21.560 | 1,000 | +0 | 0.00% | 21,560 |
| 2025-08-20 | 2025-08-18 | 21.460 | 1,000 | +0 | 0.00% | 21,460 |
| 2025-08-19 | 2025-08-15 | 21.700 | 1,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2025-08-15 | 2025-08-13 | 20.200 | 1,000 | +0 | 0.00% | 20,200 |
| 2025-08-14 | 2025-08-12 | 19.770 | 1,000 | +0 | 0.00% | 19,770 |
| 2025-08-13 | 2025-08-11 | 19.340 | 1,000 | +0 | 0.00% | 19,340 |
| 2025-08-12 | 2025-08-08 | 18.720 | 1,000 | +0 | 0.00% | 18,720 |
| 2025-08-11 | 2025-08-07 | 18.450 | 1,000 | +0 | 0.00% | 18,450 |
| 2025-08-08 | 2025-08-06 | 18.890 | 1,000 | +0 | 0.00% | 18,890 |
| 2025-08-07 | 2025-08-05 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-08-06 | 2025-08-04 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2025-08-04 | 2025-07-31 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2025-08-01 | 2025-07-30 | 19.780 | 1,000 | +0 | 0.00% | 19,780 |
| 2025-07-31 | 2025-07-29 | 19.320 | 1,000 | +0 | 0.00% | 19,320 |
| 2025-07-30 | 2025-07-28 | 19.040 | 1,000 | +0 | 0.00% | 19,040 |
| 2025-07-29 | 2025-07-25 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2025-07-28 | 2025-07-24 | 18.500 | 1,000 | +0 | 0.00% | 18,500 |
| 2025-07-25 | 2025-07-23 | 18.617 | 1,000 | +0 | 0.00% | 18,617 |
| 2025-07-24 | 2025-07-22 | 18.474 | 1,000 | +19 | 0.00% | 18,474 |
| 2025-07-23 | 2025-07-21 | 18.658 | 981 | +0 | 0.00% | 18,303 |
| 2025-07-22 | 2025-07-18 | 18.576 | 981 | +0 | 0.00% | 18,223 |
| 2025-07-21 | 2025-07-17 | 18.841 | 981 | +0 | 0.00% | 18,483 |
| 2025-07-18 | 2025-07-16 | 18.637 | 981 | +0 | 0.00% | 18,283 |
| 2025-07-17 | 2025-07-15 | 17.414 | 981 | +0 | 0.00% | 17,083 |
| 2025-07-16 | 2025-07-14 | 17.658 | 981 | +0 | 0.00% | 17,323 |
| 2025-07-15 | 2025-07-11 | 17.353 | 981 | +0 | 0.00% | 17,023 |
| 2025-07-14 | 2025-07-10 | 17.251 | 981 | +0 | 0.00% | 16,923 |
| 2025-07-11 | 2025-07-09 | 17.128 | 981 | +0 | 0.00% | 16,803 |
| 2025-07-10 | 2025-07-08 | 17.230 | 981 | +0 | 0.00% | 16,903 |
| 2025-07-09 | 2025-07-07 | 17.026 | 981 | +0 | 0.00% | 16,703 |
| 2025-07-08 | 2025-07-04 | 17.414 | 981 | +0 | 0.00% | 17,083 |
| 2025-07-07 | 2025-07-03 | 17.230 | 981 | +0 | 0.00% | 16,903 |
| 2025-07-04 | 2025-07-02 | 17.271 | 981 | +0 | 0.00% | 16,943 |
| 2025-07-03 | 2025-06-30 | 17.210 | 981 | +0 | 0.00% | 16,883 |
| 2025-07-02 | 2025-06-27 | 16.537 | 981 | +0 | 0.00% | 16,223 |
| 2025-06-30 | 2025-06-26 | 16.415 | 981 | +0 | 0.00% | 16,103 |
| 2025-06-27 | 2025-06-25 | 16.639 | 981 | +0 | 0.00% | 16,323 |
| 2025-06-26 | 2025-06-24 | 16.680 | 981 | +0 | 0.00% | 16,363 |
| 2025-06-25 | 2025-06-23 | 16.231 | 981 | +0 | 0.00% | 15,923 |
| 2025-06-24 | 2025-06-20 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2025-06-23 | 2025-06-19 | 15.884 | 981 | +0 | 0.00% | 15,583 |
| 2025-06-20 | 2025-06-18 | 16.211 | 981 | +0 | 0.00% | 15,903 |
| 2025-06-19 | 2025-06-17 | 16.496 | 981 | +0 | 0.00% | 16,183 |
| 2025-06-18 | 2025-06-16 | 17.088 | 981 | +0 | 0.00% | 16,763 |
| 2025-06-17 | 2025-06-13 | 17.291 | 981 | +0 | 0.00% | 16,963 |
| 2025-06-16 | 2025-06-12 | 17.862 | 981 | +0 | 0.00% | 17,523 |
| 2025-06-13 | 2025-06-11 | 17.577 | 981 | +0 | 0.00% | 17,243 |
| 2025-06-12 | 2025-06-10 | 17.740 | 981 | +0 | 0.00% | 17,403 |
| 2025-06-11 | 2025-06-09 | 17.720 | 981 | +0 | 0.00% | 17,383 |
| 2025-06-10 | 2025-06-06 | 16.863 | 981 | +0 | 0.00% | 16,543 |
| 2025-06-09 | 2025-06-05 | 16.700 | 981 | +0 | 0.00% | 16,383 |
| 2025-06-06 | 2025-06-04 | 16.924 | 981 | +0 | 0.00% | 16,603 |
| 2025-06-05 | 2025-06-03 | 16.313 | 981 | +0 | 0.00% | 16,003 |
| 2025-06-04 | 2025-06-02 | 15.823 | 981 | +0 | 0.00% | 15,523 |
| 2025-06-03 | 2025-05-30 | 16.761 | 981 | +0 | 0.00% | 16,443 |
| 2025-06-02 | 2025-05-29 | 15.252 | 981 | +0 | 0.00% | 14,963 |
| 2025-05-30 | 2025-05-28 | 14.641 | 981 | +0 | 0.00% | 14,362 |
| 2025-05-29 | 2025-05-27 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2025-05-28 | 2025-05-26 | 14.396 | 981 | +0 | 0.00% | 14,122 |
| 2025-05-27 | 2025-05-23 | 14.743 | 981 | +0 | 0.00% | 14,462 |
| 2025-05-26 | 2025-05-22 | 14.579 | 981 | +0 | 0.00% | 14,302 |
| 2025-05-23 | 2025-05-21 | 14.763 | 981 | +0 | 0.00% | 14,482 |
| 2025-05-22 | 2025-05-20 | 14.457 | 981 | +0 | 0.00% | 14,182 |
| 2025-05-21 | 2025-05-19 | 14.335 | 981 | +0 | 0.00% | 14,062 |
| 2025-05-20 | 2025-05-16 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2025-05-19 | 2025-05-15 | 14.131 | 981 | +0 | 0.00% | 13,862 |
| 2025-05-16 | 2025-05-14 | 14.376 | 981 | +0 | 0.00% | 14,102 |
| 2025-05-15 | 2025-05-13 | 14.192 | 981 | +0 | 0.00% | 13,922 |
| 2025-05-14 | 2025-05-12 | 14.355 | 981 | +0 | 0.00% | 14,082 |
| 2025-05-13 | 2025-05-09 | 14.049 | 981 | +0 | 0.00% | 13,782 |
| 2025-05-12 | 2025-05-08 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2025-05-09 | 2025-05-07 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-05-08 | 2025-05-06 | 14.212 | 981 | +0 | 0.00% | 13,942 |
| 2025-05-07 | 2025-05-02 | 14.029 | 981 | +0 | 0.00% | 13,762 |
| 2025-05-06 | 2025-04-30 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-05-02 | 2025-04-29 | 14.804 | 981 | +0 | 0.00% | 14,522 |
| 2025-04-30 | 2025-04-28 | 15.048 | 981 | +0 | 0.00% | 14,763 |
| 2025-04-29 | 2025-04-25 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2025-04-28 | 2025-04-24 | 15.089 | 981 | +0 | 0.00% | 14,803 |
| 2025-04-25 | 2025-04-23 | 14.926 | 981 | +0 | 0.00% | 14,643 |
| 2025-04-24 | 2025-04-22 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2025-04-23 | 2025-04-17 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-04-22 | 2025-04-16 | 14.090 | 981 | +0 | 0.00% | 13,822 |
| 2025-04-17 | 2025-04-15 | 14.539 | 981 | +0 | 0.00% | 14,262 |
| 2025-04-16 | 2025-04-14 | 14.376 | 981 | +0 | 0.00% | 14,102 |
| 2025-04-15 | 2025-04-11 | 14.151 | 981 | +0 | 0.00% | 13,882 |
| 2025-04-14 | 2025-04-10 | 13.886 | 981 | +0 | 0.00% | 13,622 |
| 2025-04-11 | 2025-04-09 | 13.580 | 981 | +0 | 0.00% | 13,322 |
| 2025-04-10 | 2025-04-08 | 13.662 | 981 | +0 | 0.00% | 13,402 |
| 2025-04-09 | 2025-04-07 | 13.397 | 981 | +0 | 0.00% | 13,142 |
| 2025-04-08 | 2025-04-03 | 16.007 | 981 | +0 | 0.00% | 15,703 |
| 2025-04-07 | 2025-04-02 | 16.007 | 981 | +0 | 0.00% | 15,703 |
| 2025-04-03 | 2025-04-01 | 16.048 | 981 | +0 | 0.00% | 15,743 |
| 2025-04-02 | 2025-03-31 | 15.252 | 981 | +0 | 0.00% | 14,963 |
| 2025-04-01 | 2025-03-28 | 15.742 | 981 | +0 | 0.00% | 15,443 |
| 2025-03-31 | 2025-03-27 | 15.395 | 981 | +0 | 0.00% | 15,103 |
| 2025-03-28 | 2025-03-26 | 15.191 | 981 | +0 | 0.00% | 14,903 |
| 2025-03-27 | 2025-03-25 | 15.314 | 981 | +0 | 0.00% | 15,023 |
| 2025-03-26 | 2025-03-24 | 15.599 | 981 | +0 | 0.00% | 15,303 |
| 2025-03-25 | 2025-03-21 | 15.558 | 981 | +0 | 0.00% | 15,263 |
| 2025-03-24 | 2025-03-20 | 16.170 | 981 | +0 | 0.00% | 15,863 |
| 2025-03-21 | 2025-03-19 | 16.109 | 981 | +0 | 0.00% | 15,803 |
| 2025-03-20 | 2025-03-18 | 16.027 | 981 | +0 | 0.00% | 15,723 |
| 2025-03-19 | 2025-03-17 | 15.783 | 981 | +0 | 0.00% | 15,483 |
| 2025-03-18 | 2025-03-14 | 15.823 | 981 | +0 | 0.00% | 15,523 |
| 2025-03-17 | 2025-03-13 | 15.191 | 981 | +0 | 0.00% | 14,903 |
| 2025-03-14 | 2025-03-12 | 15.415 | 981 | +0 | 0.00% | 15,123 |
| 2025-03-13 | 2025-03-11 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2025-03-12 | 2025-03-10 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2025-03-11 | 2025-03-07 | 15.823 | 981 | +0 | 0.00% | 15,523 |
| 2025-03-10 | 2025-03-06 | 15.783 | 981 | +0 | 0.00% | 15,483 |
| 2025-03-07 | 2025-03-05 | 15.436 | 981 | +0 | 0.00% | 15,143 |
| 2025-03-06 | 2025-03-04 | 15.314 | 981 | +0 | 0.00% | 15,023 |
| 2025-03-05 | 2025-03-03 | 15.375 | 981 | +0 | 0.00% | 15,083 |
| 2025-03-04 | 2025-02-28 | 15.517 | 981 | +0 | 0.00% | 15,223 |
| 2025-03-03 | 2025-02-27 | 16.231 | 981 | +0 | 0.00% | 15,923 |
| 2025-02-28 | 2025-02-26 | 16.394 | 981 | +0 | 0.00% | 16,083 |
| 2025-02-27 | 2025-02-25 | 15.946 | 981 | +0 | 0.00% | 15,643 |
| 2025-02-26 | 2025-02-24 | 16.007 | 981 | +0 | 0.00% | 15,703 |
| 2025-02-25 | 2025-02-21 | 16.211 | 981 | +0 | 0.00% | 15,903 |
| 2025-02-24 | 2025-02-20 | 15.905 | 981 | +0 | 0.00% | 15,603 |
| 2025-02-21 | 2025-02-19 | 15.905 | 981 | +0 | 0.00% | 15,603 |
| 2025-02-20 | 2025-02-18 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2025-02-19 | 2025-02-17 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2025-02-18 | 2025-02-14 | 15.497 | 981 | +0 | 0.00% | 15,203 |
| 2025-02-17 | 2025-02-13 | 14.926 | 981 | +0 | 0.00% | 14,643 |
| 2025-02-14 | 2025-02-12 | 15.089 | 981 | +0 | 0.00% | 14,803 |
| 2025-02-13 | 2025-02-11 | 15.008 | 981 | +0 | 0.00% | 14,723 |
| 2025-02-12 | 2025-02-10 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2025-02-11 | 2025-02-07 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-02-10 | 2025-02-06 | 13.968 | 981 | +0 | 0.00% | 13,702 |
| 2025-02-07 | 2025-02-05 | 13.601 | 981 | +0 | 0.00% | 13,342 |
| 2025-02-06 | 2025-02-04 | 13.438 | 981 | +0 | 0.00% | 13,182 |
| 2025-02-05 | 2025-02-03 | 13.111 | 981 | +0 | 0.00% | 12,862 |
| 2025-02-04 | 2025-01-28 | 13.336 | 981 | +0 | 0.00% | 13,082 |
| 2025-02-03 | 2025-01-24 | 13.580 | 981 | +0 | 0.00% | 13,322 |
| 2025-01-27 | 2025-01-23 | 13.417 | 981 | +0 | 0.00% | 13,162 |
| 2025-01-24 | 2025-01-22 | 13.295 | 981 | +0 | 0.00% | 13,042 |
| 2025-01-23 | 2025-01-21 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-22 | 2025-01-20 | 13.499 | 981 | +0 | 0.00% | 13,242 |
| 2025-01-21 | 2025-01-17 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-20 | 2025-01-16 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-17 | 2025-01-15 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-16 | 2025-01-14 | 13.601 | 981 | +0 | 0.00% | 13,342 |
| 2025-01-15 | 2025-01-13 | 13.376 | 981 | +0 | 0.00% | 13,122 |
| 2025-01-14 | 2025-01-10 | 13.417 | 981 | +0 | 0.00% | 13,162 |
| 2025-01-13 | 2025-01-09 | 13.682 | 981 | +0 | 0.00% | 13,422 |
| 2025-01-10 | 2025-01-08 | 13.723 | 981 | +0 | 0.00% | 13,462 |
| 2025-01-09 | 2025-01-07 | 13.845 | 981 | +0 | 0.00% | 13,582 |
| 2025-01-08 | 2025-01-06 | 14.090 | 981 | +0 | 0.00% | 13,822 |
| 2025-01-07 | 2025-01-03 | 13.947 | 981 | +0 | 0.00% | 13,682 |
| 2025-01-06 | 2025-01-02 | 13.988 | 981 | +0 | 0.00% | 13,722 |
| 2025-01-03 | 2024-12-31 | 14.396 | 981 | +0 | 0.00% | 14,122 |
| 2025-01-02 | 2024-12-27 | 14.335 | 981 | +0 | 0.00% | 14,062 |
| 2024-12-30 | 2024-12-24 | 14.294 | 981 | +0 | 0.00% | 14,022 |
| 2024-12-27 | 2024-12-20 | 14.110 | 981 | +0 | 0.00% | 13,842 |
| 2024-12-23 | 2024-12-19 | 14.233 | 981 | +0 | 0.00% | 13,962 |
| 2024-12-20 | 2024-12-18 | 14.416 | 981 | +0 | 0.00% | 14,142 |
| 2024-12-19 | 2024-12-17 | 14.355 | 981 | +0 | 0.00% | 14,082 |
| 2024-12-18 | 2024-12-16 | 14.314 | 981 | +0 | 0.00% | 14,042 |
| 2024-12-17 | 2024-12-13 | 14.579 | 981 | +0 | 0.00% | 14,302 |
| 2024-12-16 | 2024-12-12 | 14.845 | 981 | +0 | 0.00% | 14,562 |
| 2024-12-13 | 2024-12-11 | 14.783 | 981 | +0 | 0.00% | 14,502 |
| 2024-12-12 | 2024-12-10 | 14.559 | 981 | +0 | 0.00% | 14,282 |
| 2024-12-11 | 2024-12-09 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-12-10 | 2024-12-06 | 14.498 | 981 | +0 | 0.00% | 14,222 |
| 2024-12-09 | 2024-12-05 | 14.396 | 981 | +0 | 0.00% | 14,122 |
| 2024-12-06 | 2024-12-04 | 14.539 | 981 | +0 | 0.00% | 14,262 |
| 2024-12-05 | 2024-12-03 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2024-12-04 | 2024-12-02 | 14.661 | 981 | +0 | 0.00% | 14,382 |
| 2024-12-03 | 2024-11-29 | 14.600 | 981 | +0 | 0.00% | 14,322 |
| 2024-12-02 | 2024-11-28 | 14.437 | 981 | +0 | 0.00% | 14,162 |
| 2024-11-29 | 2024-11-27 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2024-11-28 | 2024-11-26 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2024-11-27 | 2024-11-25 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2024-11-26 | 2024-11-22 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2024-11-25 | 2024-11-21 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-11-22 | 2024-11-20 | 14.967 | 981 | +0 | 0.00% | 14,683 |
| 2024-11-21 | 2024-11-19 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-11-20 | 2024-11-18 | 14.906 | 981 | +0 | 0.00% | 14,622 |
| 2024-11-19 | 2024-11-15 | 14.783 | 981 | +0 | 0.00% | 14,502 |
| 2024-11-18 | 2024-11-14 | 14.906 | 981 | +0 | 0.00% | 14,622 |
| 2024-11-15 | 2024-11-13 | 15.375 | 981 | +0 | 0.00% | 15,083 |
| 2024-11-14 | 2024-11-12 | 15.517 | 981 | +0 | 0.00% | 15,223 |
| 2024-11-13 | 2024-11-11 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2024-11-12 | 2024-11-08 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2024-11-11 | 2024-11-07 | 15.864 | 981 | +0 | 0.00% | 15,563 |
| 2024-11-08 | 2024-11-06 | 15.558 | 981 | +0 | 0.00% | 15,263 |
| 2024-11-07 | 2024-11-05 | 15.660 | 981 | +0 | 0.00% | 15,363 |
| 2024-11-06 | 2024-11-04 | 15.354 | 981 | +0 | 0.00% | 15,063 |
| 2024-11-05 | 2024-11-01 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2024-11-04 | 2024-10-31 | 15.089 | 981 | +0 | 0.00% | 14,803 |
| 2024-11-01 | 2024-10-30 | 15.252 | 981 | +0 | 0.00% | 14,963 |
| 2024-10-31 | 2024-10-29 | 14.865 | 981 | +0 | 0.00% | 14,582 |
| 2024-10-30 | 2024-10-28 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2024-10-29 | 2024-10-25 | 14.926 | 981 | +0 | 0.00% | 14,643 |
| 2024-10-28 | 2024-10-24 | 14.661 | 981 | +0 | 0.00% | 14,382 |
| 2024-10-25 | 2024-10-23 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-10-24 | 2024-10-22 | 14.722 | 981 | +0 | 0.00% | 14,442 |
| 2024-10-23 | 2024-10-21 | 14.620 | 981 | +0 | 0.00% | 14,342 |
| 2024-10-22 | 2024-10-18 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2024-10-21 | 2024-10-17 | 14.090 | 981 | +0 | 0.00% | 13,822 |
| 2024-10-18 | 2024-10-16 | 14.416 | 981 | +0 | 0.00% | 14,142 |
| 2024-10-17 | 2024-10-15 | 14.477 | 981 | +0 | 0.00% | 14,202 |
| 2024-10-16 | 2024-10-14 | 15.069 | 981 | +0 | 0.00% | 14,783 |
| 2024-10-15 | 2024-10-10 | 15.619 | 981 | -3,923 | 0.00% | 15,323 |
| 2024-07-26 | 2024-07-24 | 13.835 | 4,904 | +112 | 0.00% | 67,849 |
| 2024-05-31 | 2024-05-29 | 13.543 | 4,792 | -9,584 | 0.00% | 64,900 |
| 2024-05-30 | 2024-05-28 | 13.669 | 14,376 | +9,584 | 0.00% | 196,499 |
| 2023-12-19 | 2023-12-15 | 17.216 | 4,792 | -9,584 | 0.00% | 82,500 |
| 2023-12-18 | 2023-12-14 | 17.028 | 14,376 | +9,584 | 0.00% | 244,799 |
| 2023-09-29 | 2023-09-27 | 19.219 | 4,792 | -9,584 | 0.00% | 92,100 |
| 2023-09-27 | 2023-09-25 | 19.052 | 14,376 | +9,584 | 0.00% | 273,899 |
| 2023-07-31 | 2023-07-27 | 22.084 | 4,792 | +105 | 0.00% | 105,829 |
| 2022-11-25 | 2022-11-23 | 25.712 | 4,687 | -9,373 | 0.00% | 120,511 |
| 2022-11-23 | 2022-11-21 | 28.006 | 14,060 | +9,373 | 0.00% | 393,759 |
| 2022-11-22 | 2022-11-18 | 28.219 | 4,687 | -9,373 | 0.00% | 132,263 |
| 2022-11-18 | 2022-11-16 | 26.459 | 14,060 | +9,373 | 0.00% | 372,009 |
| 2022-10-28 | 2022-10-26 | 20.911 | 4,687 | -937 | 0.00% | 98,009 |
| 2022-09-26 | 2022-09-22 | 20.591 | 5,624 | -469 | 0.00% | 115,803 |
| 2022-09-14 | 2022-09-09 | 23.045 | 6,093 | -1,874 | 0.00% | 140,411 |
| 2022-09-13 | 2022-09-08 | 21.764 | 7,967 | +1,874 | 0.00% | 173,397 |
| 2022-08-15 | 2022-08-11 | 29.286 | 6,093 | -9,373 | 0.00% | 178,439 |
| 2022-07-28 | 2022-07-26 | 32.540 | 15,466 | +10,311 | 0.00% | 503,262 |
| 2022-07-25 | 2022-07-21 | 33.180 | 5,155 | -9,373 | 0.00% | 171,043 |
| 2022-07-18 | 2022-07-14 | 33.927 | 14,528 | +9,373 | 0.00% | 492,889 |
| 2022-07-12 | 2022-07-08 | 34.887 | 5,155 | -9,373 | 0.00% | 179,843 |
| 2022-06-08 | 2022-06-06 | 34.746 | 14,528 | +297 | 0.00% | 504,786 |
| 2022-05-27 | 2022-05-25 | 34.909 | 14,231 | +9,181 | 0.00% | 496,791 |
| 2022-05-20 | 2022-05-18 | 36.162 | 5,050 | -9,181 | 0.00% | 182,617 |
| 2022-05-19 | 2022-05-17 | 35.780 | 14,231 | +9,181 | 0.00% | 509,192 |
| 2022-05-13 | 2022-05-11 | 36.216 | 5,050 | -9,181 | 0.00% | 182,892 |
| 2022-05-05 | 2022-05-03 | 35.454 | 14,231 | +9,181 | 0.00% | 504,542 |
| 2022-05-03 | 2022-04-28 | 36.597 | 5,050 | -9,181 | 0.00% | 184,817 |
| 2022-04-29 | 2022-04-27 | 35.399 | 14,231 | +9,181 | 0.00% | 503,767 |
| 2022-04-28 | 2022-04-26 | 37.632 | 5,050 | -9,181 | 0.00% | 190,042 |
| 2022-04-25 | 2022-04-21 | 34.310 | 14,231 | +9,181 | 0.00% | 488,266 |
| 2022-04-20 | 2022-04-14 | 37.578 | 5,050 | -9,181 | 0.00% | 189,767 |
| 2022-04-19 | 2022-04-13 | 35.889 | 14,231 | +9,181 | 0.00% | 510,742 |
| 2022-04-08 | 2022-04-06 | 44.113 | 5,050 | +919 | 0.00% | 222,770 |
| 2022-04-07 | 2022-04-04 | 47.653 | 4,131 | -919 | 0.00% | 196,854 |
| 2022-04-06 | 2022-04-01 | 42.479 | 5,050 | -9,181 | 0.00% | 214,519 |
| 2022-04-04 | 2022-03-31 | 41.717 | 14,231 | +11,018 | 0.00% | 593,670 |
| 2022-03-23 | 2022-03-21 | 44.658 | 3,213 | -9,181 | 0.00% | 143,485 |
| 2022-03-22 | 2022-03-18 | 36.706 | 12,394 | +9,181 | 0.00% | 454,938 |
| 2021-11-23 | 2021-11-19 | 44.875 | 3,213 | -1,377 | 0.00% | 144,184 |
| 2021-11-17 | 2021-11-15 | 42.043 | 4,590 | -919 | 0.00% | 192,979 |
| 2021-11-15 | 2021-11-11 | 41.553 | 5,509 | +2,296 | 0.00% | 228,917 |
| 2021-11-12 | 2021-11-10 | 43.732 | 3,213 | -918 | 0.00% | 140,510 |
| 2021-10-26 | 2021-10-22 | 43.024 | 4,131 | -1,837 | 0.00% | 177,731 |
| 2021-10-25 | 2021-10-21 | 41.989 | 5,968 | +1,837 | 0.00% | 250,590 |
| 2021-10-07 | 2021-10-05 | 39.865 | 4,131 | -919 | 0.00% | 164,682 |
| 2021-10-06 | 2021-10-04 | 35.290 | 5,050 | +919 | 0.00% | 178,216 |
| 2021-09-14 | 2021-09-10 | 52.282 | 4,131 | +918 | 0.00% | 215,977 |
| 2021-09-01 | 2021-08-30 | 54.134 | 3,213 | +1,836 | 0.00% | 173,931 |
| 2021-08-17 | 2021-08-13 | 64.263 | 1,377 | +918 | 0.00% | 88,490 |
| 2021-08-09 | 2021-08-05 | 81.418 | 459 | +459 | 0.00% | 37,371 |
| 2021-02-01 | 2021-01-28 | 38.308 | 0 | -910 | ||
| 2021-01-20 | 2021-01-18 | 40.562 | 910 | -909 | 0.00% | 36,911 |
| 2021-01-19 | 2021-01-15 | 40.012 | 1,819 | -910 | 0.00% | 72,782 |
| 2021-01-11 | 2021-01-07 | 37.869 | 2,729 | +455 | 0.00% | 103,344 |
| 2021-01-05 | 2020-12-31 | 40.727 | 2,274 | +2,274 | 0.00% | 92,612 |
| 2019-03-27 | 2019-03-25 | 31.809 | 0 | -4,425 | ||
| 2018-09-06 | 2018-09-04 | 35.255 | 4,425 | -442 | 0.00% | 156,005 |
| 2018-09-05 | 2018-09-03 | 33.221 | 4,867 | +442 | 0.00% | 161,689 |
| 2018-07-25 | 2018-07-23 | 43.458 | 4,425 | +53 | 0.00% | 192,303 |
| 2018-06-12 | 2018-06-08 | 55.295 | 4,372 | -874 | 0.00% | 241,750 |
| 2018-06-06 | 2018-06-04 | 56.096 | 5,246 | +874 | 0.00% | 294,277 |
| 2018-05-17 | 2018-05-15 | 52.951 | 4,372 | -874 | 0.00% | 231,500 |
| 2018-05-16 | 2018-05-14 | 50.320 | 5,246 | +437 | 0.00% | 263,980 |
| 2018-05-15 | 2018-05-11 | 52.093 | 4,809 | -437 | 0.00% | 250,514 |
| 2018-05-09 | 2018-05-07 | 50.663 | 5,246 | +437 | 0.00% | 265,780 |
| 2018-04-23 | 2018-04-19 | 51.292 | 4,809 | -437 | 0.00% | 246,665 |
| 2018-04-19 | 2018-04-17 | 51.292 | 5,246 | +437 | 0.00% | 269,079 |
| 2018-04-17 | 2018-04-13 | 53.865 | 4,809 | +437 | 0.00% | 259,039 |
| 2018-04-12 | 2018-04-10 | 58.783 | 4,372 | +4,372 | 0.00% | 257,000 |
| 2018-04-04 | 2018-03-29 | 55.123 | 0 | -874 | ||
| 2018-03-28 | 2018-03-26 | 57.868 | 874 | +437 | 0.00% | 50,577 |
| 2018-03-27 | 2018-03-23 | 56.324 | 437 | -4,809 | 0.00% | 24,614 |
| 2018-03-22 | 2018-03-20 | 61.528 | 5,246 | -4,372 | 0.00% | 322,775 |
| 2018-03-21 | 2018-03-19 | 57.296 | 9,618 | +874 | 0.00% | 551,077 |
| 2018-03-19 | 2018-03-15 | 57.182 | 8,744 | -437 | 0.00% | 500,000 |
| 2018-03-16 | 2018-03-14 | 57.068 | 9,181 | -437 | 0.00% | 523,938 |
| 2018-03-14 | 2018-03-12 | 57.182 | 9,618 | +874 | 0.00% | 549,977 |
| 2018-03-13 | 2018-03-09 | 57.354 | 8,744 | -437 | 0.00% | 501,500 |
| 2018-03-12 | 2018-03-08 | 55.981 | 9,181 | -437 | 0.00% | 513,963 |
| 2018-03-09 | 2018-03-07 | 52.836 | 9,618 | +437 | 0.00% | 508,179 |
| 2018-03-08 | 2018-03-06 | 52.836 | 9,181 | -437 | 0.00% | 485,089 |
| 2018-03-07 | 2018-03-05 | 50.835 | 9,618 | -438 | 0.00% | 488,929 |
| 2018-03-02 | 2018-02-28 | 52.093 | 10,056 | -437 | 0.00% | 523,846 |
| 2018-02-27 | 2018-02-23 | 52.607 | 10,493 | +437 | 0.00% | 552,010 |
| 2018-02-23 | 2018-02-21 | 53.236 | 10,056 | +875 | 0.00% | 535,346 |
| 2018-02-22 | 2018-02-20 | 52.779 | 9,181 | +4,809 | 0.00% | 484,564 |
| 2018-02-21 | 2018-02-15 | 53.294 | 4,372 | +4,372 | 0.00% | 233,000 |
| 2018-02-14 | 2018-02-12 | 49.691 | 0 | -874 | ||
| 2018-02-13 | 2018-02-09 | 46.375 | 874 | +437 | 0.00% | 40,531 |
| 2018-02-12 | 2018-02-08 | 48.204 | 437 | +437 | 0.00% | 21,065 |
| 2018-02-09 | 2018-02-07 | 48.376 | 0 | -9,618 | ||
| 2018-02-08 | 2018-02-06 | 47.804 | 9,618 | -438 | 0.00% | 459,781 |
| 2018-02-07 | 2018-02-05 | 51.121 | 10,056 | +9,182 | 0.00% | 514,070 |
| 2018-02-06 | 2018-02-02 | 51.864 | 874 | -438 | 0.00% | 45,329 |
| 2018-02-02 | 2018-01-31 | 51.978 | 1,312 | +438 | 0.00% | 68,196 |
| 2018-02-01 | 2018-01-30 | 52.779 | 874 | +437 | 0.00% | 46,129 |
| 2018-01-31 | 2018-01-29 | 53.694 | 437 | -3,935 | 0.00% | 23,464 |
| 2018-01-30 | 2018-01-26 | 58.554 | 4,372 | -4,372 | 0.00% | 256,000 |
| 2018-01-29 | 2018-01-25 | 58.840 | 8,744 | -11,367 | 0.00% | 514,500 |
| 2018-01-24 | 2018-01-22 | 57.983 | 20,111 | -1,312 | 0.00% | 1,166,088 |
| 2018-01-23 | 2018-01-19 | 56.496 | 21,423 | +437 | 0.01% | 1,210,311 |
| 2018-01-22 | 2018-01-18 | 56.439 | 20,986 | +875 | 0.00% | 1,184,422 |
| 2018-01-19 | 2018-01-17 | 57.697 | 20,111 | +8,744 | 0.00% | 1,160,338 |
| 2018-01-18 | 2018-01-16 | 58.497 | 11,367 | -6,121 | 0.00% | 664,938 |
| 2018-01-16 | 2018-01-12 | 59.412 | 17,488 | -874 | 0.00% | 1,038,999 |
| 2018-01-15 | 2018-01-11 | 56.267 | 18,362 | +4,372 | 0.00% | 1,033,177 |
| 2018-01-12 | 2018-01-10 | 55.695 | 13,990 | +874 | 0.00% | 779,177 |
| 2017-12-13 | 2017-12-11 | 48.090 | 13,116 | +4,372 | 0.00% | 630,750 |
| 2017-12-12 | 2017-12-08 | 46.317 | 8,744 | -437 | 0.00% | 405,000 |
| 2017-12-11 | 2017-12-07 | 43.172 | 9,181 | -437 | 0.00% | 396,366 |
| 2017-12-07 | 2017-12-05 | 43.516 | 9,618 | +437 | 0.00% | 418,532 |
| 2017-12-05 | 2017-12-01 | 43.115 | 9,181 | -1,312 | 0.00% | 395,841 |
| 2017-12-04 | 2017-11-30 | 43.115 | 10,493 | +437 | 0.00% | 452,408 |
| 2017-11-28 | 2017-11-24 | 44.145 | 10,056 | -874 | 0.00% | 443,917 |
| 2017-11-27 | 2017-11-23 | 43.344 | 10,930 | +2,186 | 0.00% | 473,750 |
| 2017-11-09 | 2017-11-07 | 47.404 | 8,744 | +8,744 | 0.00% | 414,500 |
| 2016-08-23 | 2016-08-19 | 23.373 | 0 | -5,173 | ||
| 2016-08-22 | 2016-08-18 | 23.199 | 5,173 | +5,173 | 0.00% | 120,008 |
| 2016-08-19 | 2016-08-17 | 23.373 | 0 | -12,501 | ||
| 2016-08-17 | 2016-08-15 | 22.573 | 12,501 | +6,035 | 0.00% | 282,180 |
| 2016-08-16 | 2016-08-12 | 22.155 | 6,466 | +6,466 | 0.00% | 143,254 |
| 2015-09-08 | 2015-09-04 | 27.510 | 0 | -4,226 | ||
| 2015-08-03 | 2015-07-30 | 27.581 | 4,226 | +65 | 0.00% | 116,556 |
| 2015-06-30 | 2015-06-26 | 35.092 | 4,161 | +4,161 | 0.00% | 146,016 |
| 2015-06-26 | 2015-06-24 | 37.615 | 0 | -4,161 | ||
| 2015-06-24 | 2015-06-22 | 35.452 | 4,161 | +4,161 | 0.00% | 147,517 |
| 2015-06-02 | 2015-05-29 | 40.139 | 0 | -4,161 | ||
| 2015-05-22 | 2015-05-20 | 35.212 | 4,161 | -4,160 | 0.00% | 146,516 |
| 2015-05-07 | 2015-05-05 | 34.731 | 8,321 | +832 | 0.00% | 288,998 |
| 2015-05-06 | 2015-05-04 | 35.873 | 7,489 | -4,160 | 0.00% | 268,651 |
| 2015-05-04 | 2015-04-29 | 35.092 | 11,649 | +4,160 | 0.00% | 408,783 |
| 2015-04-30 | 2015-04-28 | 35.512 | 7,489 | -2,496 | 0.00% | 265,951 |
| 2015-04-27 | 2015-04-23 | 36.293 | 9,985 | +4,160 | 0.00% | 362,390 |
| 2015-04-24 | 2015-04-22 | 36.894 | 5,825 | -2,496 | 0.00% | 214,909 |
| 2015-04-23 | 2015-04-21 | 37.195 | 8,321 | -4,161 | 0.00% | 309,497 |
| 2015-04-22 | 2015-04-20 | 34.310 | 12,482 | +8,321 | 0.00% | 428,264 |
| 2015-04-21 | 2015-04-17 | 36.293 | 4,161 | -1,664 | 0.00% | 151,017 |
| 2015-03-31 | 2015-03-27 | 31.066 | 5,825 | +4,161 | 0.00% | 180,958 |
| 2015-03-30 | 2015-03-26 | 31.126 | 1,664 | +1,664 | 0.00% | 51,793 |
| 2015-03-19 | 2015-03-17 | 31.847 | 0 | -4,161 | ||
| 2015-02-11 | 2015-02-09 | 31.186 | 4,161 | +4,161 | 0.00% | 129,765 |
| 2014-10-20 | 2014-10-16 | 30.645 | 0 | -4,161 | ||
| 2014-10-15 | 2014-10-13 | 29.924 | 4,161 | +4,161 | 0.00% | 124,514 |
| 2013-05-06 | 2013-05-02 | 17.316 | 0 | -804 | ||
| 2013-03-01 | 2013-02-27 | 14.878 | 804 | -4,019 | 0.00% | 11,962 |
| 2013-02-18 | 2013-02-14 | 14.729 | 4,823 | -1,608 | 0.00% | 71,037 |
| 2013-01-28 | 2013-01-24 | 15.027 | 6,431 | -2,412 | 0.00% | 96,641 |
| 2012-11-29 | 2012-11-27 | 13.783 | 8,843 | +2,412 | 0.00% | 121,887 |
| 2012-11-28 | 2012-11-26 | 14.181 | 6,431 | +4,019 | 0.00% | 91,201 |
| 2012-11-09 | 2012-11-07 | 13.808 | 2,412 | -1,607 | 0.00% | 33,306 |
| 2012-11-08 | 2012-11-06 | 13.734 | 4,019 | +4,019 | 0.00% | 55,196 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy