History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 4,500 | +0 | 0.00% | 110,430 |
| 2025-10-13 | 2025-10-09 | 25.500 | 4,500 | +0 | 0.00% | 114,750 |
| 2025-10-10 | 2025-10-08 | 26.520 | 4,500 | +0 | 0.00% | 119,340 |
| 2025-10-09 | 2025-10-06 | 26.200 | 4,500 | +0 | 0.00% | 117,900 |
| 2025-10-08 | 2025-10-03 | 26.460 | 4,500 | +0 | 0.00% | 119,070 |
| 2025-10-06 | 2025-10-02 | 26.660 | 4,500 | +0 | 0.00% | 119,970 |
| 2025-10-03 | 2025-09-30 | 25.780 | 4,500 | +0 | 0.00% | 116,010 |
| 2025-10-02 | 2025-09-29 | 25.020 | 4,500 | +0 | 0.00% | 112,590 |
| 2025-09-30 | 2025-09-26 | 24.600 | 4,500 | +0 | 0.00% | 110,700 |
| 2025-09-29 | 2025-09-25 | 26.120 | 4,500 | +0 | 0.00% | 117,540 |
| 2025-09-26 | 2025-09-24 | 26.380 | 4,500 | +0 | 0.00% | 118,710 |
| 2025-09-25 | 2025-09-23 | 26.260 | 4,500 | +0 | 0.00% | 118,170 |
| 2025-09-24 | 2025-09-22 | 27.360 | 4,500 | +0 | 0.00% | 123,120 |
| 2025-09-23 | 2025-09-19 | 27.700 | 4,500 | +0 | 0.00% | 124,650 |
| 2025-09-22 | 2025-09-18 | 28.400 | 4,500 | +0 | 0.00% | 127,800 |
| 2025-09-19 | 2025-09-17 | 27.520 | 4,500 | +0 | 0.00% | 123,840 |
| 2025-09-18 | 2025-09-16 | 28.240 | 4,500 | +0 | 0.00% | 127,080 |
| 2025-09-17 | 2025-09-15 | 28.800 | 4,500 | +0 | 0.00% | 129,600 |
| 2025-09-16 | 2025-09-12 | 27.260 | 4,500 | +0 | 0.00% | 122,670 |
| 2025-09-15 | 2025-09-11 | 26.620 | 4,500 | +0 | 0.00% | 119,790 |
| 2025-09-12 | 2025-09-10 | 27.080 | 4,500 | +0 | 0.00% | 121,860 |
| 2025-09-11 | 2025-09-09 | 27.460 | 4,500 | +0 | 0.00% | 123,570 |
| 2025-09-10 | 2025-09-08 | 26.440 | 4,500 | +0 | 0.00% | 118,980 |
| 2025-09-09 | 2025-09-05 | 24.160 | 4,500 | +0 | 0.00% | 108,720 |
| 2025-09-08 | 2025-09-04 | 22.560 | 4,500 | +0 | 0.00% | 101,520 |
| 2025-09-05 | 2025-09-03 | 23.660 | 4,500 | +0 | 0.00% | 106,470 |
| 2025-09-04 | 2025-09-02 | 23.620 | 4,500 | +0 | 0.00% | 106,290 |
| 2025-09-03 | 2025-09-01 | 23.880 | 4,500 | +0 | 0.00% | 107,460 |
| 2025-09-02 | 2025-08-29 | 21.740 | 4,500 | +0 | 0.00% | 97,830 |
| 2025-09-01 | 2025-08-28 | 21.600 | 4,500 | +0 | 0.00% | 97,200 |
| 2025-08-29 | 2025-08-27 | 21.240 | 4,500 | +0 | 0.00% | 95,580 |
| 2025-08-28 | 2025-08-26 | 21.440 | 4,500 | +0 | 0.00% | 96,480 |
| 2025-08-27 | 2025-08-25 | 21.540 | 4,500 | +0 | 0.00% | 96,930 |
| 2025-08-26 | 2025-08-22 | 20.660 | 4,500 | +0 | 0.00% | 92,970 |
| 2025-08-25 | 2025-08-21 | 20.760 | 4,500 | +0 | 0.00% | 93,420 |
| 2025-08-22 | 2025-08-20 | 20.840 | 4,500 | +0 | 0.00% | 93,780 |
| 2025-08-21 | 2025-08-19 | 21.560 | 4,500 | +0 | 0.00% | 97,020 |
| 2025-08-20 | 2025-08-18 | 21.460 | 4,500 | +0 | 0.00% | 96,570 |
| 2025-08-19 | 2025-08-15 | 21.700 | 4,500 | +0 | 0.00% | 97,650 |
| 2025-08-18 | 2025-08-14 | 19.960 | 4,500 | +0 | 0.00% | 89,820 |
| 2025-08-15 | 2025-08-13 | 20.200 | 4,500 | +0 | 0.00% | 90,900 |
| 2025-08-14 | 2025-08-12 | 19.770 | 4,500 | +0 | 0.00% | 88,965 |
| 2025-08-13 | 2025-08-11 | 19.340 | 4,500 | +0 | 0.00% | 87,030 |
| 2025-08-12 | 2025-08-08 | 18.720 | 4,500 | +0 | 0.00% | 84,240 |
| 2025-08-11 | 2025-08-07 | 18.450 | 4,500 | +0 | 0.00% | 83,025 |
| 2025-08-08 | 2025-08-06 | 18.890 | 4,500 | +0 | 0.00% | 85,005 |
| 2025-08-07 | 2025-08-05 | 19.080 | 4,500 | +0 | 0.00% | 85,860 |
| 2025-08-06 | 2025-08-04 | 18.600 | 4,500 | +0 | 0.00% | 83,700 |
| 2025-08-05 | 2025-08-01 | 18.840 | 4,500 | +0 | 0.00% | 84,780 |
| 2025-08-04 | 2025-07-31 | 19.160 | 4,500 | +0 | 0.00% | 86,220 |
| 2025-08-01 | 2025-07-30 | 19.780 | 4,500 | +0 | 0.00% | 89,010 |
| 2025-07-31 | 2025-07-29 | 19.320 | 4,500 | +0 | 0.00% | 86,940 |
| 2025-07-30 | 2025-07-28 | 19.040 | 4,500 | +0 | 0.00% | 85,680 |
| 2025-07-29 | 2025-07-25 | 18.820 | 4,500 | +0 | 0.00% | 84,690 |
| 2025-07-28 | 2025-07-24 | 18.500 | 4,500 | +0 | 0.00% | 83,250 |
| 2025-07-25 | 2025-07-23 | 18.617 | 4,500 | +0 | 0.00% | 83,776 |
| 2025-07-24 | 2025-07-22 | 18.474 | 4,500 | +86 | 0.00% | 83,133 |
| 2025-07-23 | 2025-07-21 | 18.658 | 4,414 | +0 | 0.00% | 82,355 |
| 2025-07-22 | 2025-07-18 | 18.576 | 4,414 | +0 | 0.00% | 81,995 |
| 2025-07-21 | 2025-07-17 | 18.841 | 4,414 | +0 | 0.00% | 83,165 |
| 2025-07-18 | 2025-07-16 | 18.637 | 4,414 | +0 | 0.00% | 82,265 |
| 2025-07-17 | 2025-07-15 | 17.414 | 4,414 | +0 | 0.00% | 76,864 |
| 2025-07-16 | 2025-07-14 | 17.658 | 4,414 | +0 | 0.00% | 77,944 |
| 2025-07-15 | 2025-07-11 | 17.353 | 4,414 | +0 | 0.00% | 76,594 |
| 2025-07-14 | 2025-07-10 | 17.251 | 4,414 | +0 | 0.00% | 76,144 |
| 2025-07-11 | 2025-07-09 | 17.128 | 4,414 | +0 | 0.00% | 75,604 |
| 2025-07-10 | 2025-07-08 | 17.230 | 4,414 | +0 | 0.00% | 76,054 |
| 2025-07-09 | 2025-07-07 | 17.026 | 4,414 | +0 | 0.00% | 75,154 |
| 2025-07-08 | 2025-07-04 | 17.414 | 4,414 | +0 | 0.00% | 76,864 |
| 2025-07-07 | 2025-07-03 | 17.230 | 4,414 | +0 | 0.00% | 76,054 |
| 2025-07-04 | 2025-07-02 | 17.271 | 4,414 | +0 | 0.00% | 76,234 |
| 2025-07-03 | 2025-06-30 | 17.210 | 4,414 | +0 | 0.00% | 75,964 |
| 2025-07-02 | 2025-06-27 | 16.537 | 4,414 | +0 | 0.00% | 72,994 |
| 2025-06-30 | 2025-06-26 | 16.415 | 4,414 | +0 | 0.00% | 72,454 |
| 2025-06-27 | 2025-06-25 | 16.639 | 4,414 | +0 | 0.00% | 73,444 |
| 2025-06-26 | 2025-06-24 | 16.680 | 4,414 | +0 | 0.00% | 73,624 |
| 2025-06-25 | 2025-06-23 | 16.231 | 4,414 | +0 | 0.00% | 71,644 |
| 2025-06-24 | 2025-06-20 | 15.803 | 4,414 | +0 | 0.00% | 69,754 |
| 2025-06-23 | 2025-06-19 | 15.884 | 4,414 | +0 | 0.00% | 70,114 |
| 2025-06-20 | 2025-06-18 | 16.211 | 4,414 | +0 | 0.00% | 71,554 |
| 2025-06-19 | 2025-06-17 | 16.496 | 4,414 | +0 | 0.00% | 72,814 |
| 2025-06-18 | 2025-06-16 | 17.088 | 4,414 | +0 | 0.00% | 75,424 |
| 2025-06-17 | 2025-06-13 | 17.291 | 4,414 | +0 | 0.00% | 76,324 |
| 2025-06-16 | 2025-06-12 | 17.862 | 4,414 | +0 | 0.00% | 78,845 |
| 2025-06-13 | 2025-06-11 | 17.577 | 4,414 | +0 | 0.00% | 77,584 |
| 2025-06-12 | 2025-06-10 | 17.740 | 4,414 | +0 | 0.00% | 78,305 |
| 2025-06-11 | 2025-06-09 | 17.720 | 4,414 | +0 | 0.00% | 78,215 |
| 2025-06-10 | 2025-06-06 | 16.863 | 4,414 | +0 | 0.00% | 74,434 |
| 2025-06-09 | 2025-06-05 | 16.700 | 4,414 | +0 | 0.00% | 73,714 |
| 2025-06-06 | 2025-06-04 | 16.924 | 4,414 | +0 | 0.00% | 74,704 |
| 2025-06-05 | 2025-06-03 | 16.313 | 4,414 | +0 | 0.00% | 72,004 |
| 2025-06-04 | 2025-06-02 | 15.823 | 4,414 | +0 | 0.00% | 69,844 |
| 2025-06-03 | 2025-05-30 | 16.761 | 4,414 | +0 | 0.00% | 73,984 |
| 2025-06-02 | 2025-05-29 | 15.252 | 4,414 | +0 | 0.00% | 67,324 |
| 2025-05-30 | 2025-05-28 | 14.641 | 4,414 | +0 | 0.00% | 64,624 |
| 2025-05-29 | 2025-05-27 | 14.702 | 4,414 | +0 | 0.00% | 64,894 |
| 2025-05-28 | 2025-05-26 | 14.396 | 4,414 | +0 | 0.00% | 63,544 |
| 2025-05-27 | 2025-05-23 | 14.743 | 4,414 | +0 | 0.00% | 65,074 |
| 2025-05-26 | 2025-05-22 | 14.579 | 4,414 | +0 | 0.00% | 64,354 |
| 2025-05-23 | 2025-05-21 | 14.763 | 4,414 | +0 | 0.00% | 65,164 |
| 2025-05-22 | 2025-05-20 | 14.457 | 4,414 | +0 | 0.00% | 63,814 |
| 2025-05-21 | 2025-05-19 | 14.335 | 4,414 | +0 | 0.00% | 63,274 |
| 2025-05-20 | 2025-05-16 | 14.274 | 4,414 | +0 | 0.00% | 63,004 |
| 2025-05-19 | 2025-05-15 | 14.131 | 4,414 | +0 | 0.00% | 62,374 |
| 2025-05-16 | 2025-05-14 | 14.376 | 4,414 | +0 | 0.00% | 63,454 |
| 2025-05-15 | 2025-05-13 | 14.192 | 4,414 | +0 | 0.00% | 62,644 |
| 2025-05-14 | 2025-05-12 | 14.355 | 4,414 | +0 | 0.00% | 63,364 |
| 2025-05-13 | 2025-05-09 | 14.049 | 4,414 | +0 | 0.00% | 62,014 |
| 2025-05-12 | 2025-05-08 | 14.274 | 4,414 | +0 | 0.00% | 63,004 |
| 2025-05-09 | 2025-05-07 | 14.253 | 4,414 | +0 | 0.00% | 62,914 |
| 2025-05-08 | 2025-05-06 | 14.212 | 4,414 | +0 | 0.00% | 62,734 |
| 2025-05-07 | 2025-05-02 | 14.029 | 4,414 | +0 | 0.00% | 61,924 |
| 2025-05-06 | 2025-04-30 | 14.253 | 4,414 | +0 | 0.00% | 62,914 |
| 2025-05-02 | 2025-04-29 | 14.804 | 4,414 | +0 | 0.00% | 65,344 |
| 2025-04-30 | 2025-04-28 | 15.048 | 4,414 | +0 | 0.00% | 66,424 |
| 2025-04-29 | 2025-04-25 | 15.130 | 4,414 | +0 | 0.00% | 66,784 |
| 2025-04-28 | 2025-04-24 | 15.089 | 4,414 | +0 | 0.00% | 66,604 |
| 2025-04-25 | 2025-04-23 | 14.926 | 4,414 | +0 | 0.00% | 65,884 |
| 2025-04-24 | 2025-04-22 | 14.824 | 4,414 | +0 | 0.00% | 65,434 |
| 2025-04-23 | 2025-04-17 | 14.253 | 4,414 | +0 | 0.00% | 62,914 |
| 2025-04-22 | 2025-04-16 | 14.090 | 4,414 | +0 | 0.00% | 62,194 |
| 2025-04-17 | 2025-04-15 | 14.539 | 4,414 | +0 | 0.00% | 64,174 |
| 2025-04-16 | 2025-04-14 | 14.376 | 4,414 | +0 | 0.00% | 63,454 |
| 2025-04-15 | 2025-04-11 | 14.151 | 4,414 | +0 | 0.00% | 62,464 |
| 2025-04-14 | 2025-04-10 | 13.886 | 4,414 | +0 | 0.00% | 61,294 |
| 2025-04-11 | 2025-04-09 | 13.580 | 4,414 | +0 | 0.00% | 59,943 |
| 2025-04-10 | 2025-04-08 | 13.662 | 4,414 | +0 | 0.00% | 60,303 |
| 2025-04-09 | 2025-04-07 | 13.397 | 4,414 | +0 | 0.00% | 59,133 |
| 2025-04-08 | 2025-04-03 | 16.007 | 4,414 | +0 | 0.00% | 70,654 |
| 2025-04-07 | 2025-04-02 | 16.007 | 4,414 | +0 | 0.00% | 70,654 |
| 2025-04-03 | 2025-04-01 | 16.048 | 4,414 | +0 | 0.00% | 70,834 |
| 2025-04-02 | 2025-03-31 | 15.252 | 4,414 | +0 | 0.00% | 67,324 |
| 2025-04-01 | 2025-03-28 | 15.742 | 4,414 | +0 | 0.00% | 69,484 |
| 2025-03-31 | 2025-03-27 | 15.395 | 4,414 | +0 | 0.00% | 67,954 |
| 2025-03-28 | 2025-03-26 | 15.191 | 4,414 | +0 | 0.00% | 67,054 |
| 2025-03-27 | 2025-03-25 | 15.314 | 4,414 | +0 | 0.00% | 67,594 |
| 2025-03-26 | 2025-03-24 | 15.599 | 4,414 | +0 | 0.00% | 68,854 |
| 2025-03-25 | 2025-03-21 | 15.558 | 4,414 | +0 | 0.00% | 68,674 |
| 2025-03-24 | 2025-03-20 | 16.170 | 4,414 | +0 | 0.00% | 71,374 |
| 2025-03-21 | 2025-03-19 | 16.109 | 4,414 | +0 | 0.00% | 71,104 |
| 2025-03-20 | 2025-03-18 | 16.027 | 4,414 | +0 | 0.00% | 70,744 |
| 2025-03-19 | 2025-03-17 | 15.783 | 4,414 | +0 | 0.00% | 69,664 |
| 2025-03-18 | 2025-03-14 | 15.823 | 4,414 | +0 | 0.00% | 69,844 |
| 2025-03-17 | 2025-03-13 | 15.191 | 4,414 | +0 | 0.00% | 67,054 |
| 2025-03-14 | 2025-03-12 | 15.415 | 4,414 | +0 | 0.00% | 68,044 |
| 2025-03-13 | 2025-03-11 | 15.619 | 4,414 | +0 | 0.00% | 68,944 |
| 2025-03-12 | 2025-03-10 | 15.619 | 4,414 | +0 | 0.00% | 68,944 |
| 2025-03-11 | 2025-03-07 | 15.823 | 4,414 | +0 | 0.00% | 69,844 |
| 2025-03-10 | 2025-03-06 | 15.783 | 4,414 | +0 | 0.00% | 69,664 |
| 2025-03-07 | 2025-03-05 | 15.436 | 4,414 | +0 | 0.00% | 68,134 |
| 2025-03-06 | 2025-03-04 | 15.314 | 4,414 | +0 | 0.00% | 67,594 |
| 2025-03-05 | 2025-03-03 | 15.375 | 4,414 | +0 | 0.00% | 67,864 |
| 2025-03-04 | 2025-02-28 | 15.517 | 4,414 | +0 | 0.00% | 68,494 |
| 2025-03-03 | 2025-02-27 | 16.231 | 4,414 | +0 | 0.00% | 71,644 |
| 2025-02-28 | 2025-02-26 | 16.394 | 4,414 | +0 | 0.00% | 72,364 |
| 2025-02-27 | 2025-02-25 | 15.946 | 4,414 | +0 | 0.00% | 70,384 |
| 2025-02-26 | 2025-02-24 | 16.007 | 4,414 | +0 | 0.00% | 70,654 |
| 2025-02-25 | 2025-02-21 | 16.211 | 4,414 | +0 | 0.00% | 71,554 |
| 2025-02-24 | 2025-02-20 | 15.905 | 4,414 | +0 | 0.00% | 70,204 |
| 2025-02-21 | 2025-02-19 | 15.905 | 4,414 | +0 | 0.00% | 70,204 |
| 2025-02-20 | 2025-02-18 | 15.803 | 4,414 | +0 | 0.00% | 69,754 |
| 2025-02-19 | 2025-02-17 | 15.803 | 4,414 | +0 | 0.00% | 69,754 |
| 2025-02-18 | 2025-02-14 | 15.497 | 4,414 | +0 | 0.00% | 68,404 |
| 2025-02-17 | 2025-02-13 | 14.926 | 4,414 | +0 | 0.00% | 65,884 |
| 2025-02-14 | 2025-02-12 | 15.089 | 4,414 | +0 | 0.00% | 66,604 |
| 2025-02-13 | 2025-02-11 | 15.008 | 4,414 | +0 | 0.00% | 66,244 |
| 2025-02-12 | 2025-02-10 | 15.130 | 4,414 | +0 | 0.00% | 66,784 |
| 2025-02-11 | 2025-02-07 | 14.253 | 4,414 | +0 | 0.00% | 62,914 |
| 2025-02-10 | 2025-02-06 | 13.968 | 4,414 | +0 | 0.00% | 61,654 |
| 2025-02-07 | 2025-02-05 | 13.601 | 4,414 | +0 | 0.00% | 60,033 |
| 2025-02-06 | 2025-02-04 | 13.438 | 4,414 | +0 | 0.00% | 59,313 |
| 2025-02-05 | 2025-02-03 | 13.111 | 4,414 | +0 | 0.00% | 57,873 |
| 2025-02-04 | 2025-01-28 | 13.336 | 4,414 | +0 | 0.00% | 58,863 |
| 2025-02-03 | 2025-01-24 | 13.580 | 4,414 | +0 | 0.00% | 59,943 |
| 2025-01-27 | 2025-01-23 | 13.417 | 4,414 | +0 | 0.00% | 59,223 |
| 2025-01-24 | 2025-01-22 | 13.295 | 4,414 | +0 | 0.00% | 58,683 |
| 2025-01-23 | 2025-01-21 | 13.560 | 4,414 | +0 | 0.00% | 59,853 |
| 2025-01-22 | 2025-01-20 | 13.499 | 4,414 | +0 | 0.00% | 59,583 |
| 2025-01-21 | 2025-01-17 | 13.560 | 4,414 | +0 | 0.00% | 59,853 |
| 2025-01-20 | 2025-01-16 | 13.560 | 4,414 | +0 | 0.00% | 59,853 |
| 2025-01-17 | 2025-01-15 | 13.560 | 4,414 | +0 | 0.00% | 59,853 |
| 2025-01-16 | 2025-01-14 | 13.601 | 4,414 | +0 | 0.00% | 60,033 |
| 2025-01-15 | 2025-01-13 | 13.376 | 4,414 | +0 | 0.00% | 59,043 |
| 2025-01-14 | 2025-01-10 | 13.417 | 4,414 | +0 | 0.00% | 59,223 |
| 2025-01-13 | 2025-01-09 | 13.682 | 4,414 | +0 | 0.00% | 60,393 |
| 2025-01-10 | 2025-01-08 | 13.723 | 4,414 | +0 | 0.00% | 60,573 |
| 2025-01-09 | 2025-01-07 | 13.845 | 4,414 | +0 | 0.00% | 61,114 |
| 2025-01-08 | 2025-01-06 | 14.090 | 4,414 | +0 | 0.00% | 62,194 |
| 2025-01-07 | 2025-01-03 | 13.947 | 4,414 | +0 | 0.00% | 61,564 |
| 2025-01-06 | 2025-01-02 | 13.988 | 4,414 | +0 | 0.00% | 61,744 |
| 2025-01-03 | 2024-12-31 | 14.396 | 4,414 | +0 | 0.00% | 63,544 |
| 2025-01-02 | 2024-12-27 | 14.335 | 4,414 | +0 | 0.00% | 63,274 |
| 2024-12-30 | 2024-12-24 | 14.294 | 4,414 | +0 | 0.00% | 63,094 |
| 2024-12-27 | 2024-12-20 | 14.110 | 4,414 | +0 | 0.00% | 62,284 |
| 2024-12-23 | 2024-12-19 | 14.233 | 4,414 | +0 | 0.00% | 62,824 |
| 2024-12-20 | 2024-12-18 | 14.416 | 4,414 | +0 | 0.00% | 63,634 |
| 2024-12-19 | 2024-12-17 | 14.355 | 4,414 | +0 | 0.00% | 63,364 |
| 2024-12-18 | 2024-12-16 | 14.314 | 4,414 | +0 | 0.00% | 63,184 |
| 2024-12-17 | 2024-12-13 | 14.579 | 4,414 | +0 | 0.00% | 64,354 |
| 2024-12-16 | 2024-12-12 | 14.845 | 4,414 | +0 | 0.00% | 65,524 |
| 2024-12-13 | 2024-12-11 | 14.783 | 4,414 | +0 | 0.00% | 65,254 |
| 2024-12-12 | 2024-12-10 | 14.559 | 4,414 | +0 | 0.00% | 64,264 |
| 2024-12-11 | 2024-12-09 | 14.824 | 4,414 | +0 | 0.00% | 65,434 |
| 2024-12-10 | 2024-12-06 | 14.498 | 4,414 | +0 | 0.00% | 63,994 |
| 2024-12-09 | 2024-12-05 | 14.396 | 4,414 | +0 | 0.00% | 63,544 |
| 2024-12-06 | 2024-12-04 | 14.539 | 4,414 | +0 | 0.00% | 64,174 |
| 2024-12-05 | 2024-12-03 | 14.702 | 4,414 | +0 | 0.00% | 64,894 |
| 2024-12-04 | 2024-12-02 | 14.661 | 4,414 | +0 | 0.00% | 64,714 |
| 2024-12-03 | 2024-11-29 | 14.600 | 4,414 | +0 | 0.00% | 64,444 |
| 2024-12-02 | 2024-11-28 | 14.437 | 4,414 | +0 | 0.00% | 63,724 |
| 2024-11-29 | 2024-11-27 | 14.702 | 4,414 | +0 | 0.00% | 64,894 |
| 2024-11-28 | 2024-11-26 | 14.274 | 4,414 | +0 | 0.00% | 63,004 |
| 2024-11-27 | 2024-11-25 | 14.274 | 4,414 | +0 | 0.00% | 63,004 |
| 2024-11-26 | 2024-11-22 | 14.274 | 4,414 | +0 | 0.00% | 63,004 |
| 2024-11-25 | 2024-11-21 | 14.824 | 4,414 | +0 | 0.00% | 65,434 |
| 2024-11-22 | 2024-11-20 | 14.967 | 4,414 | +0 | 0.00% | 66,064 |
| 2024-11-21 | 2024-11-19 | 14.824 | 4,414 | +0 | 0.00% | 65,434 |
| 2024-11-20 | 2024-11-18 | 14.906 | 4,414 | +0 | 0.00% | 65,794 |
| 2024-11-19 | 2024-11-15 | 14.783 | 4,414 | +0 | 0.00% | 65,254 |
| 2024-11-18 | 2024-11-14 | 14.906 | 4,414 | +0 | 0.00% | 65,794 |
| 2024-11-15 | 2024-11-13 | 15.375 | 4,414 | +0 | 0.00% | 67,864 |
| 2024-11-14 | 2024-11-12 | 15.517 | 4,414 | +0 | 0.00% | 68,494 |
| 2024-11-13 | 2024-11-11 | 15.619 | 4,414 | +0 | 0.00% | 68,944 |
| 2024-11-12 | 2024-11-08 | 15.803 | 4,414 | +0 | 0.00% | 69,754 |
| 2024-11-11 | 2024-11-07 | 15.864 | 4,414 | +0 | 0.00% | 70,024 |
| 2024-11-08 | 2024-11-06 | 15.558 | 4,414 | +0 | 0.00% | 68,674 |
| 2024-11-07 | 2024-11-05 | 15.660 | 4,414 | +0 | 0.00% | 69,124 |
| 2024-11-06 | 2024-11-04 | 15.354 | 4,414 | +0 | 0.00% | 67,774 |
| 2024-11-05 | 2024-11-01 | 15.130 | 4,414 | +0 | 0.00% | 66,784 |
| 2024-11-04 | 2024-10-31 | 15.089 | 4,414 | +0 | 0.00% | 66,604 |
| 2024-11-01 | 2024-10-30 | 15.252 | 4,414 | +0 | 0.00% | 67,324 |
| 2024-10-31 | 2024-10-29 | 14.865 | 4,414 | +0 | 0.00% | 65,614 |
| 2024-10-30 | 2024-10-28 | 15.130 | 4,414 | +0 | 0.00% | 66,784 |
| 2024-10-29 | 2024-10-25 | 14.926 | 4,414 | +0 | 0.00% | 65,884 |
| 2024-10-28 | 2024-10-24 | 14.661 | 4,414 | +0 | 0.00% | 64,714 |
| 2024-10-25 | 2024-10-23 | 14.824 | 4,414 | +0 | 0.00% | 65,434 |
| 2024-10-24 | 2024-10-22 | 14.722 | 4,414 | +0 | 0.00% | 64,984 |
| 2024-10-23 | 2024-10-21 | 14.620 | 4,414 | +0 | 0.00% | 64,534 |
| 2024-10-22 | 2024-10-18 | 14.702 | 4,414 | +0 | 0.00% | 64,894 |
| 2024-10-21 | 2024-10-17 | 14.090 | 4,414 | +0 | 0.00% | 62,194 |
| 2024-10-18 | 2024-10-16 | 14.416 | 4,414 | +0 | 0.00% | 63,634 |
| 2024-10-17 | 2024-10-15 | 14.477 | 4,414 | +0 | 0.00% | 63,904 |
| 2024-10-16 | 2024-10-14 | 15.069 | 4,414 | +0 | 0.00% | 66,514 |
| 2024-10-15 | 2024-10-10 | 15.619 | 4,414 | +0 | 0.00% | 68,944 |
| 2024-10-14 | 2024-10-09 | 15.640 | 4,414 | +0 | 0.00% | 69,034 |
| 2024-10-10 | 2024-10-08 | 16.700 | 4,414 | +0 | 0.00% | 73,714 |
| 2024-10-09 | 2024-10-07 | 19.820 | 4,414 | +0 | 0.00% | 87,485 |
| 2024-10-08 | 2024-10-04 | 17.169 | 4,414 | +0 | 0.00% | 75,784 |
| 2024-10-07 | 2024-10-03 | 15.844 | 4,414 | +0 | 0.00% | 69,934 |
| 2024-10-04 | 2024-10-02 | 16.517 | 4,414 | +0 | 0.00% | 72,904 |
| 2024-10-03 | 2024-09-30 | 15.884 | 4,414 | +0 | 0.00% | 70,114 |
| 2024-10-02 | 2024-09-27 | 14.539 | 4,414 | +0 | 0.00% | 64,174 |
| 2024-09-30 | 2024-09-26 | 13.743 | 4,414 | +0 | 0.00% | 60,663 |
| 2024-09-27 | 2024-09-25 | 13.091 | 4,414 | +0 | 0.00% | 57,783 |
| 2024-09-26 | 2024-09-24 | 12.948 | 4,414 | +0 | 0.00% | 57,153 |
| 2024-09-25 | 2024-09-23 | 12.459 | 4,414 | +0 | 0.00% | 54,993 |
| 2024-09-24 | 2024-09-20 | 12.540 | 4,414 | +0 | 0.00% | 55,353 |
| 2024-09-23 | 2024-09-19 | 12.377 | 4,414 | +0 | 0.00% | 54,633 |
| 2024-09-20 | 2024-09-17 | 11.990 | 4,414 | +0 | 0.00% | 52,923 |
| 2024-09-19 | 2024-09-16 | 12.071 | 4,414 | +0 | 0.00% | 53,283 |
| 2024-09-17 | 2024-09-13 | 12.153 | 4,414 | +0 | 0.00% | 53,643 |
| 2024-09-16 | 2024-09-12 | 12.010 | 4,414 | +0 | 0.00% | 53,013 |
| 2024-09-13 | 2024-09-11 | 11.929 | 4,414 | +0 | 0.00% | 52,653 |
| 2024-09-12 | 2024-09-10 | 12.010 | 4,414 | +0 | 0.00% | 53,013 |
| 2024-09-11 | 2024-09-09 | 12.071 | 4,414 | +0 | 0.00% | 53,283 |
| 2024-09-10 | 2024-09-05 | 12.357 | 4,414 | +0 | 0.00% | 54,543 |
| 2024-09-09 | 2024-09-04 | 12.316 | 4,414 | +0 | 0.00% | 54,363 |
| 2024-09-05 | 2024-09-03 | 12.418 | 4,414 | +0 | 0.00% | 54,813 |
| 2024-09-04 | 2024-09-02 | 12.336 | 4,414 | +0 | 0.00% | 54,453 |
| 2024-09-03 | 2024-08-30 | 12.703 | 4,414 | +0 | 0.00% | 56,073 |
| 2024-09-02 | 2024-08-29 | 12.642 | 4,414 | +0 | 0.00% | 55,803 |
| 2024-08-30 | 2024-08-28 | 12.438 | 4,414 | +0 | 0.00% | 54,903 |
| 2024-08-29 | 2024-08-27 | 12.663 | 4,414 | +0 | 0.00% | 55,893 |
| 2024-08-28 | 2024-08-26 | 12.581 | 4,414 | +0 | 0.00% | 55,533 |
| 2024-08-27 | 2024-08-23 | 12.500 | 4,414 | +0 | 0.00% | 55,173 |
| 2024-08-26 | 2024-08-22 | 12.683 | 4,414 | +0 | 0.00% | 55,983 |
| 2024-08-23 | 2024-08-21 | 12.969 | 4,414 | +0 | 0.00% | 57,243 |
| 2024-08-22 | 2024-08-20 | 13.234 | 4,414 | +0 | 0.00% | 58,413 |
| 2024-08-21 | 2024-08-19 | 13.560 | 4,414 | +0 | 0.00% | 59,853 |
| 2024-08-20 | 2024-08-16 | 13.662 | 4,414 | +0 | 0.00% | 60,303 |
| 2024-08-19 | 2024-08-15 | 13.315 | 4,414 | +0 | 0.00% | 58,773 |
| 2024-08-16 | 2024-08-14 | 13.295 | 4,414 | +0 | 0.00% | 58,683 |
| 2024-08-15 | 2024-08-13 | 13.621 | 4,414 | +0 | 0.00% | 60,123 |
| 2024-08-14 | 2024-08-12 | 13.764 | 4,414 | +0 | 0.00% | 60,753 |
| 2024-08-13 | 2024-08-09 | 13.458 | 4,414 | +0 | 0.00% | 59,403 |
| 2024-08-12 | 2024-08-08 | 13.499 | 4,414 | +0 | 0.00% | 59,583 |
| 2024-08-09 | 2024-08-07 | 13.601 | 4,414 | +0 | 0.00% | 60,033 |
| 2024-08-08 | 2024-08-06 | 13.254 | 4,414 | +0 | 0.00% | 58,503 |
| 2024-08-07 | 2024-08-05 | 12.989 | 4,414 | +0 | 0.00% | 57,333 |
| 2024-08-06 | 2024-08-02 | 13.234 | 4,414 | +0 | 0.00% | 58,413 |
| 2024-08-05 | 2024-08-01 | 13.193 | 4,414 | +0 | 0.00% | 58,233 |
| 2024-08-02 | 2024-07-31 | 13.234 | 4,414 | +0 | 0.00% | 58,413 |
| 2024-08-01 | 2024-07-30 | 12.642 | 4,414 | +0 | 0.00% | 55,803 |
| 2024-07-31 | 2024-07-29 | 13.152 | 4,414 | +0 | 0.00% | 58,053 |
| 2024-07-30 | 2024-07-26 | 13.152 | 4,414 | +0 | 0.00% | 58,053 |
| 2024-07-29 | 2024-07-25 | 13.689 | 4,414 | +0 | 0.00% | 60,425 |
| 2024-07-26 | 2024-07-24 | 13.835 | 4,414 | +101 | 0.00% | 61,070 |
| 2024-07-25 | 2024-07-23 | 14.023 | 4,313 | +0 | 0.00% | 60,482 |
| 2024-07-24 | 2024-07-22 | 14.378 | 4,313 | +0 | 0.00% | 62,013 |
| 2024-07-23 | 2024-07-19 | 14.169 | 4,313 | +0 | 0.00% | 61,113 |
| 2024-07-22 | 2024-07-18 | 14.253 | 4,313 | +0 | 0.00% | 61,473 |
| 2024-07-19 | 2024-07-17 | 14.044 | 4,313 | +0 | 0.00% | 60,573 |
| 2024-07-18 | 2024-07-16 | 13.815 | 4,313 | +0 | 0.00% | 59,582 |
| 2024-07-17 | 2024-07-15 | 13.919 | 4,313 | +0 | 0.00% | 60,032 |
| 2024-07-16 | 2024-07-12 | 14.169 | 4,313 | +0 | 0.00% | 61,113 |
| 2024-07-15 | 2024-07-11 | 14.002 | 4,313 | +0 | 0.00% | 60,392 |
| 2024-07-12 | 2024-07-10 | 13.752 | 4,313 | +0 | 0.00% | 59,312 |
| 2024-07-11 | 2024-07-09 | 13.877 | 4,313 | +0 | 0.00% | 59,852 |
| 2024-07-10 | 2024-07-08 | 13.856 | 4,313 | +0 | 0.00% | 59,762 |
| 2024-07-09 | 2024-07-05 | 14.253 | 4,313 | +0 | 0.00% | 61,473 |
| 2024-07-08 | 2024-07-04 | 13.815 | 4,313 | +0 | 0.00% | 59,582 |
| 2024-07-05 | 2024-07-03 | 13.877 | 4,313 | +0 | 0.00% | 59,852 |
| 2024-07-04 | 2024-07-02 | 13.898 | 4,313 | +0 | 0.00% | 59,942 |
| 2024-07-03 | 2024-06-28 | 13.794 | 4,313 | +0 | 0.00% | 59,492 |
| 2024-07-02 | 2024-06-27 | 13.731 | 4,313 | +0 | 0.00% | 59,222 |
| 2024-06-28 | 2024-06-26 | 14.315 | 4,313 | +0 | 0.00% | 61,743 |
| 2024-06-27 | 2024-06-25 | 13.815 | 4,313 | +0 | 0.00% | 59,582 |
| 2024-06-26 | 2024-06-24 | 13.418 | 4,313 | +0 | 0.00% | 57,872 |
| 2024-06-25 | 2024-06-21 | 13.877 | 4,313 | +0 | 0.00% | 59,852 |
| 2024-06-24 | 2024-06-20 | 13.982 | 4,313 | +0 | 0.00% | 60,302 |
| 2024-06-21 | 2024-06-19 | 13.815 | 4,313 | +0 | 0.00% | 59,582 |
| 2024-06-20 | 2024-06-18 | 13.606 | 4,313 | +0 | 0.00% | 58,682 |
| 2024-06-19 | 2024-06-17 | 13.731 | 4,313 | +0 | 0.00% | 59,222 |
| 2024-06-18 | 2024-06-14 | 14.002 | 4,313 | +0 | 0.00% | 60,392 |
| 2024-06-17 | 2024-06-13 | 14.211 | 4,313 | +0 | 0.00% | 61,293 |
| 2024-06-14 | 2024-06-12 | 14.149 | 4,313 | +0 | 0.00% | 61,023 |
| 2024-06-13 | 2024-06-11 | 14.253 | 4,313 | +0 | 0.00% | 61,473 |
| 2024-06-12 | 2024-06-07 | 14.691 | 4,313 | +0 | 0.00% | 63,363 |
| 2024-06-11 | 2024-06-06 | 14.378 | 4,313 | +0 | 0.00% | 62,013 |
| 2024-06-07 | 2024-06-05 | 14.295 | 4,313 | +0 | 0.00% | 61,653 |
| 2024-06-06 | 2024-06-04 | 14.545 | 4,313 | +0 | 0.00% | 62,733 |
| 2024-06-05 | 2024-06-03 | 13.648 | 4,313 | +0 | 0.00% | 58,862 |
| 2024-06-04 | 2024-05-31 | 12.771 | 4,313 | +0 | 0.00% | 55,082 |
| 2024-06-03 | 2024-05-30 | 13.335 | 4,313 | +0 | 0.00% | 57,512 |
| 2024-05-31 | 2024-05-29 | 13.543 | 4,313 | +0 | 0.00% | 58,412 |
| 2024-05-30 | 2024-05-28 | 13.669 | 4,313 | +0 | 0.00% | 58,952 |
| 2024-05-29 | 2024-05-27 | 13.543 | 4,313 | +0 | 0.00% | 58,412 |
| 2024-05-28 | 2024-05-24 | 13.272 | 4,313 | +0 | 0.00% | 57,242 |
| 2024-05-27 | 2024-05-23 | 13.669 | 4,313 | +0 | 0.00% | 58,952 |
| 2024-05-24 | 2024-05-22 | 13.669 | 4,313 | +0 | 0.00% | 58,952 |
| 2024-05-23 | 2024-05-21 | 13.481 | 4,313 | +0 | 0.00% | 58,142 |
| 2024-05-22 | 2024-05-20 | 14.128 | 4,313 | +0 | 0.00% | 60,933 |
| 2024-05-21 | 2024-05-17 | 14.107 | 4,313 | +0 | 0.00% | 60,843 |
| 2024-05-20 | 2024-05-16 | 14.086 | 4,313 | +0 | 0.00% | 60,753 |
| 2024-05-17 | 2024-05-14 | 13.982 | 4,313 | +0 | 0.00% | 60,302 |
| 2024-05-16 | 2024-05-13 | 14.044 | 4,313 | +0 | 0.00% | 60,573 |
| 2024-05-14 | 2024-05-10 | 13.940 | 4,313 | +0 | 0.00% | 60,122 |
| 2024-05-13 | 2024-05-09 | 13.585 | 4,313 | +0 | 0.00% | 58,592 |
| 2024-05-10 | 2024-05-08 | 13.272 | 4,313 | +0 | 0.00% | 57,242 |
| 2024-05-09 | 2024-05-07 | 13.293 | 4,313 | +0 | 0.00% | 57,332 |
| 2024-05-08 | 2024-05-06 | 13.293 | 4,313 | +0 | 0.00% | 57,332 |
| 2024-05-07 | 2024-05-03 | 13.126 | 4,313 | +0 | 0.00% | 56,612 |
| 2024-05-06 | 2024-05-02 | 13.189 | 4,313 | +0 | 0.00% | 56,882 |
| 2024-05-03 | 2024-04-30 | 12.855 | 4,313 | +0 | 0.00% | 55,442 |
| 2024-05-02 | 2024-04-29 | 12.917 | 4,313 | +0 | 0.00% | 55,712 |
| 2024-04-30 | 2024-04-26 | 12.792 | 4,313 | +0 | 0.00% | 55,172 |
| 2024-04-29 | 2024-04-25 | 12.521 | 4,313 | +0 | 0.00% | 54,002 |
| 2024-04-26 | 2024-04-24 | 12.375 | 4,313 | +0 | 0.00% | 53,372 |
| 2024-04-25 | 2024-04-23 | 12.270 | 4,313 | +0 | 0.00% | 52,922 |
| 2024-04-24 | 2024-04-22 | 12.333 | 4,313 | +0 | 0.00% | 53,192 |
| 2024-04-23 | 2024-04-19 | 11.937 | 4,313 | +0 | 0.00% | 51,482 |
| 2024-04-22 | 2024-04-18 | 11.999 | 4,313 | +0 | 0.00% | 51,752 |
| 2024-04-19 | 2024-04-17 | 12.020 | 4,313 | +0 | 0.00% | 51,842 |
| 2024-04-18 | 2024-04-16 | 11.874 | 4,313 | +0 | 0.00% | 51,212 |
| 2024-04-17 | 2024-04-15 | 12.083 | 4,313 | +0 | 0.00% | 52,112 |
| 2024-04-16 | 2024-04-12 | 12.354 | 4,313 | +0 | 0.00% | 53,282 |
| 2024-04-15 | 2024-04-11 | 12.646 | 4,313 | +0 | 0.00% | 54,542 |
| 2024-04-12 | 2024-04-10 | 12.834 | 4,313 | +0 | 0.00% | 55,352 |
| 2024-04-11 | 2024-04-09 | 12.938 | 4,313 | +0 | 0.00% | 55,802 |
| 2024-04-10 | 2024-04-08 | 12.625 | 4,313 | +0 | 0.00% | 54,452 |
| 2024-04-09 | 2024-04-05 | 12.416 | 4,313 | +0 | 0.00% | 53,552 |
| 2024-04-08 | 2024-04-03 | 13.209 | 4,313 | +0 | 0.00% | 56,972 |
| 2024-04-05 | 2024-04-02 | 13.502 | 4,313 | +0 | 0.00% | 58,232 |
| 2024-04-03 | 2024-03-28 | 13.356 | 4,313 | +0 | 0.00% | 57,602 |
| 2024-04-02 | 2024-03-27 | 13.272 | 4,313 | +0 | 0.00% | 57,242 |
| 2024-03-28 | 2024-03-26 | 13.669 | 4,313 | +0 | 0.00% | 58,952 |
| 2024-03-27 | 2024-03-25 | 13.815 | 4,313 | +0 | 0.00% | 59,582 |
| 2024-03-26 | 2024-03-22 | 14.190 | 4,313 | +0 | 0.00% | 61,203 |
| 2024-03-25 | 2024-03-21 | 14.733 | 4,313 | +0 | 0.00% | 63,543 |
| 2024-03-22 | 2024-03-20 | 14.503 | 4,313 | +0 | 0.00% | 62,553 |
| 2024-03-21 | 2024-03-19 | 14.649 | 4,313 | +0 | 0.00% | 63,183 |
| 2024-03-20 | 2024-03-18 | 15.192 | 4,313 | +0 | 0.00% | 65,523 |
| 2024-03-19 | 2024-03-15 | 15.108 | 4,313 | +0 | 0.00% | 65,163 |
| 2024-03-18 | 2024-03-14 | 15.609 | 4,313 | +0 | 0.00% | 67,323 |
| 2024-03-15 | 2024-03-13 | 15.609 | 4,313 | +0 | 0.00% | 67,323 |
| 2024-03-14 | 2024-03-12 | 15.609 | 4,313 | +0 | 0.00% | 67,323 |
| 2024-03-13 | 2024-03-11 | 15.255 | 4,313 | +0 | 0.00% | 65,793 |
| 2024-03-12 | 2024-03-08 | 14.921 | 4,313 | +0 | 0.00% | 64,353 |
| 2024-03-11 | 2024-03-07 | 14.712 | 4,313 | +0 | 0.00% | 63,453 |
| 2024-03-08 | 2024-03-06 | 15.025 | 4,313 | +0 | 0.00% | 64,803 |
| 2024-03-07 | 2024-03-05 | 14.712 | 4,313 | +0 | 0.00% | 63,453 |
| 2024-03-06 | 2024-03-04 | 15.150 | 4,313 | +0 | 0.00% | 65,343 |
| 2024-03-05 | 2024-03-01 | 14.900 | 4,313 | +0 | 0.00% | 64,263 |
| 2024-03-04 | 2024-02-29 | 14.775 | 4,313 | +0 | 0.00% | 63,723 |
| 2024-03-01 | 2024-02-28 | 14.566 | 4,313 | +0 | 0.00% | 62,823 |
| 2024-02-29 | 2024-02-27 | 15.046 | 4,313 | +0 | 0.00% | 64,893 |
| 2024-02-28 | 2024-02-26 | 15.067 | 4,313 | +0 | 0.00% | 64,983 |
| 2024-02-27 | 2024-02-23 | 15.004 | 4,313 | +0 | 0.00% | 64,713 |
| 2024-02-26 | 2024-02-22 | 14.941 | 4,313 | +0 | 0.00% | 64,443 |
| 2024-02-23 | 2024-02-21 | 14.816 | 4,313 | +0 | 0.00% | 63,903 |
| 2024-02-22 | 2024-02-20 | 14.587 | 4,313 | +0 | 0.00% | 62,913 |
| 2024-02-21 | 2024-02-19 | 14.190 | 4,313 | +0 | 0.00% | 61,203 |
| 2024-02-20 | 2024-02-16 | 14.190 | 4,313 | +0 | 0.00% | 61,203 |
| 2024-02-19 | 2024-02-15 | 13.189 | 4,313 | +0 | 0.00% | 56,882 |
| 2024-02-16 | 2024-02-14 | 13.314 | 4,313 | +0 | 0.00% | 57,422 |
| 2024-02-15 | 2024-02-09 | 14.190 | 4,313 | +0 | 0.00% | 61,203 |
| 2024-02-14 | 2024-02-07 | 14.190 | 4,313 | +0 | 0.00% | 61,203 |
| 2024-02-08 | 2024-02-06 | 14.399 | 4,313 | +0 | 0.00% | 62,103 |
| 2024-02-07 | 2024-02-05 | 13.835 | 4,313 | +0 | 0.00% | 59,672 |
| 2024-02-06 | 2024-02-02 | 13.815 | 4,313 | +0 | 0.00% | 59,582 |
| 2024-02-05 | 2024-02-01 | 14.315 | 4,313 | +0 | 0.00% | 61,743 |
| 2024-02-02 | 2024-01-31 | 13.835 | 4,313 | +0 | 0.00% | 59,672 |
| 2024-02-01 | 2024-01-30 | 14.503 | 4,313 | +0 | 0.00% | 62,553 |
| 2024-01-31 | 2024-01-29 | 15.004 | 4,313 | +0 | 0.00% | 64,713 |
| 2024-01-30 | 2024-01-26 | 15.067 | 4,313 | +0 | 0.00% | 64,983 |
| 2024-01-29 | 2024-01-25 | 15.484 | 4,313 | +0 | 0.00% | 66,783 |
| 2024-01-26 | 2024-01-24 | 15.192 | 4,313 | +0 | 0.00% | 65,523 |
| 2024-01-25 | 2024-01-23 | 14.900 | 4,313 | +0 | 0.00% | 64,263 |
| 2024-01-24 | 2024-01-22 | 14.628 | 4,313 | +0 | 0.00% | 63,093 |
| 2024-01-23 | 2024-01-19 | 15.255 | 4,313 | +0 | 0.00% | 65,793 |
| 2024-01-22 | 2024-01-18 | 15.484 | 4,313 | +0 | 0.00% | 66,783 |
| 2024-01-19 | 2024-01-17 | 15.505 | 4,313 | +0 | 0.00% | 66,873 |
| 2024-01-18 | 2024-01-16 | 16.507 | 4,313 | +0 | 0.00% | 71,193 |
| 2024-01-17 | 2024-01-15 | 17.007 | 4,313 | +0 | 0.00% | 73,353 |
| 2024-01-16 | 2024-01-12 | 17.174 | 4,313 | +0 | 0.00% | 74,073 |
| 2024-01-15 | 2024-01-11 | 17.341 | 4,313 | +0 | 0.00% | 74,793 |
| 2024-01-12 | 2024-01-10 | 17.300 | 4,313 | +0 | 0.00% | 74,613 |
| 2024-01-11 | 2024-01-09 | 17.028 | 4,313 | +0 | 0.00% | 73,443 |
| 2024-01-10 | 2024-01-08 | 17.028 | 4,313 | +0 | 0.00% | 73,443 |
| 2024-01-09 | 2024-01-05 | 17.195 | 4,313 | +0 | 0.00% | 74,163 |
| 2024-01-08 | 2024-01-04 | 17.529 | 4,313 | +0 | 0.00% | 75,603 |
| 2024-01-05 | 2024-01-03 | 17.467 | 4,313 | +0 | 0.00% | 75,333 |
| 2024-01-04 | 2024-01-02 | 17.467 | 4,313 | +0 | 0.00% | 75,333 |
| 2024-01-03 | 2023-12-29 | 17.738 | 4,313 | +0 | 0.00% | 76,503 |
| 2024-01-02 | 2023-12-28 | 17.613 | 4,313 | +0 | 0.00% | 75,963 |
| 2023-12-29 | 2023-12-27 | 17.049 | 4,313 | +0 | 0.00% | 73,533 |
| 2023-12-28 | 2023-12-22 | 16.882 | 4,313 | +0 | 0.00% | 72,813 |
| 2023-12-27 | 2023-12-21 | 17.028 | 4,313 | +0 | 0.00% | 73,443 |
| 2023-12-22 | 2023-12-20 | 16.903 | 4,313 | +0 | 0.00% | 72,903 |
| 2023-12-21 | 2023-12-19 | 16.882 | 4,313 | +0 | 0.00% | 72,813 |
| 2023-12-20 | 2023-12-18 | 17.070 | 4,313 | +0 | 0.00% | 73,623 |
| 2023-12-19 | 2023-12-15 | 17.216 | 4,313 | +0 | 0.00% | 74,253 |
| 2023-12-18 | 2023-12-14 | 17.028 | 4,313 | +0 | 0.00% | 73,443 |
| 2023-12-15 | 2023-12-13 | 16.966 | 4,313 | +0 | 0.00% | 73,173 |
| 2023-12-14 | 2023-12-12 | 17.070 | 4,313 | +0 | 0.00% | 73,623 |
| 2023-12-13 | 2023-12-11 | 17.195 | 4,313 | +0 | 0.00% | 74,163 |
| 2023-12-12 | 2023-12-08 | 17.195 | 4,313 | +0 | 0.00% | 74,163 |
| 2023-12-11 | 2023-12-07 | 17.571 | 4,313 | +0 | 0.00% | 75,783 |
| 2023-12-08 | 2023-12-06 | 17.592 | 4,313 | +0 | 0.00% | 75,873 |
| 2023-12-07 | 2023-12-05 | 17.592 | 4,313 | +0 | 0.00% | 75,873 |
| 2023-12-06 | 2023-12-04 | 17.592 | 4,313 | +0 | 0.00% | 75,873 |
| 2023-12-05 | 2023-12-01 | 18.093 | 4,313 | +0 | 0.00% | 78,033 |
| 2023-12-04 | 2023-11-30 | 18.030 | 4,313 | +0 | 0.00% | 77,763 |
| 2023-12-01 | 2023-11-29 | 18.093 | 4,313 | +0 | 0.00% | 78,033 |
| 2023-11-30 | 2023-11-28 | 18.698 | 4,313 | +0 | 0.00% | 80,643 |
| 2023-11-29 | 2023-11-27 | 18.614 | 4,313 | +0 | 0.00% | 80,283 |
| 2023-11-28 | 2023-11-24 | 19.261 | 4,313 | +0 | 0.00% | 83,073 |
| 2023-11-27 | 2023-11-23 | 19.679 | 4,313 | +0 | 0.00% | 84,874 |
| 2023-11-24 | 2023-11-22 | 19.324 | 4,313 | +0 | 0.00% | 83,343 |
| 2023-11-23 | 2023-11-21 | 19.366 | 4,313 | +0 | 0.00% | 83,523 |
| 2023-11-22 | 2023-11-20 | 19.282 | 4,313 | +0 | 0.00% | 83,163 |
| 2023-11-21 | 2023-11-17 | 19.052 | 4,313 | +0 | 0.00% | 82,173 |
| 2023-11-20 | 2023-11-16 | 18.990 | 4,313 | +0 | 0.00% | 81,903 |
| 2023-11-17 | 2023-11-15 | 19.261 | 4,313 | +0 | 0.00% | 83,073 |
| 2023-11-16 | 2023-11-14 | 18.635 | 4,313 | +0 | 0.00% | 80,373 |
| 2023-11-15 | 2023-11-13 | 18.552 | 4,313 | +0 | 0.00% | 80,013 |
| 2023-11-14 | 2023-11-10 | 18.719 | 4,313 | +0 | 0.00% | 80,733 |
| 2023-11-13 | 2023-11-09 | 18.886 | 4,313 | +0 | 0.00% | 81,453 |
| 2023-11-10 | 2023-11-08 | 19.512 | 4,313 | +0 | 0.00% | 84,153 |
| 2023-11-09 | 2023-11-07 | 19.449 | 4,313 | +0 | 0.00% | 83,883 |
| 2023-11-08 | 2023-11-06 | 19.616 | 4,313 | +0 | 0.00% | 84,603 |
| 2023-11-07 | 2023-11-03 | 19.261 | 4,313 | +0 | 0.00% | 83,073 |
| 2023-11-06 | 2023-11-02 | 18.948 | 4,313 | +0 | 0.00% | 81,723 |
| 2023-11-03 | 2023-11-01 | 18.990 | 4,313 | +0 | 0.00% | 81,903 |
| 2023-11-02 | 2023-10-31 | 18.823 | 4,313 | +0 | 0.00% | 81,183 |
| 2023-11-01 | 2023-10-30 | 19.428 | 4,313 | +0 | 0.00% | 83,793 |
| 2023-10-31 | 2023-10-27 | 18.719 | 4,313 | +0 | 0.00% | 80,733 |
| 2023-10-30 | 2023-10-26 | 17.946 | 4,313 | +0 | 0.00% | 77,403 |
| 2023-10-27 | 2023-10-25 | 17.926 | 4,313 | +0 | 0.00% | 77,313 |
| 2023-10-26 | 2023-10-24 | 17.946 | 4,313 | +0 | 0.00% | 77,403 |
| 2023-10-25 | 2023-10-20 | 17.946 | 4,313 | +0 | 0.00% | 77,403 |
| 2023-10-24 | 2023-10-19 | 18.155 | 4,313 | +0 | 0.00% | 78,303 |
| 2023-10-20 | 2023-10-18 | 18.406 | 4,313 | +0 | 0.00% | 79,383 |
| 2023-10-19 | 2023-10-17 | 18.719 | 4,313 | +0 | 0.00% | 80,733 |
| 2023-10-18 | 2023-10-16 | 18.573 | 4,313 | +0 | 0.00% | 80,103 |
| 2023-10-17 | 2023-10-13 | 19.011 | 4,313 | +0 | 0.00% | 81,993 |
| 2023-10-16 | 2023-10-12 | 19.094 | 4,313 | +0 | 0.00% | 82,353 |
| 2023-10-13 | 2023-10-11 | 18.844 | 4,313 | +0 | 0.00% | 81,273 |
| 2023-10-12 | 2023-10-10 | 18.364 | 4,313 | +0 | 0.00% | 79,203 |
| 2023-10-11 | 2023-10-09 | 18.531 | 4,313 | +0 | 0.00% | 79,923 |
| 2023-10-10 | 2023-10-06 | 18.802 | 4,313 | +0 | 0.00% | 81,093 |
| 2023-10-09 | 2023-10-05 | 18.218 | 4,313 | +0 | 0.00% | 78,573 |
| 2023-10-06 | 2023-10-04 | 18.134 | 4,313 | +0 | 0.00% | 78,213 |
| 2023-10-05 | 2023-10-03 | 18.280 | 4,313 | +0 | 0.00% | 78,843 |
| 2023-10-04 | 2023-09-29 | 19.199 | 4,313 | +0 | 0.00% | 82,803 |
| 2023-10-03 | 2023-09-28 | 19.115 | 4,313 | +0 | 0.00% | 82,443 |
| 2023-09-29 | 2023-09-27 | 19.219 | 4,313 | +0 | 0.00% | 82,893 |
| 2023-09-28 | 2023-09-26 | 18.760 | 4,313 | +0 | 0.00% | 80,913 |
| 2023-09-27 | 2023-09-25 | 19.052 | 4,313 | +0 | 0.00% | 82,173 |
| 2023-09-26 | 2023-09-22 | 19.073 | 4,313 | +0 | 0.00% | 82,263 |
| 2023-09-25 | 2023-09-21 | 18.760 | 4,313 | +0 | 0.00% | 80,913 |
| 2023-09-22 | 2023-09-20 | 19.115 | 4,313 | +0 | 0.00% | 82,443 |
| 2023-09-21 | 2023-09-19 | 19.303 | 4,313 | +0 | 0.00% | 83,253 |
| 2023-09-20 | 2023-09-18 | 19.407 | 4,313 | +0 | 0.00% | 83,703 |
| 2023-09-19 | 2023-09-15 | 19.345 | 4,313 | +0 | 0.00% | 83,433 |
| 2023-09-18 | 2023-09-14 | 19.261 | 4,313 | +0 | 0.00% | 83,073 |
| 2023-09-15 | 2023-09-13 | 19.115 | 4,313 | +0 | 0.00% | 82,443 |
| 2023-09-14 | 2023-09-12 | 19.345 | 4,313 | +0 | 0.00% | 83,433 |
| 2023-09-13 | 2023-09-11 | 19.386 | 4,313 | +0 | 0.00% | 83,613 |
| 2023-09-12 | 2023-09-07 | 19.011 | 4,313 | +0 | 0.00% | 81,993 |
| 2023-09-11 | 2023-09-06 | 19.157 | 4,313 | +0 | 0.00% | 82,623 |
| 2023-09-07 | 2023-09-05 | 19.303 | 4,313 | +0 | 0.00% | 83,253 |
| 2023-09-06 | 2023-09-04 | 19.574 | 4,313 | +0 | 0.00% | 84,423 |
| 2023-09-05 | 2023-08-31 | 19.261 | 4,313 | +0 | 0.00% | 83,073 |
| 2023-09-04 | 2023-08-30 | 19.720 | 4,313 | +0 | 0.00% | 85,054 |
| 2023-08-31 | 2023-08-29 | 20.263 | 4,313 | +0 | 0.00% | 87,394 |
| 2023-08-30 | 2023-08-28 | 19.825 | 4,313 | +0 | 0.00% | 85,504 |
| 2023-08-29 | 2023-08-25 | 19.595 | 4,313 | +0 | 0.00% | 84,513 |
| 2023-08-28 | 2023-08-24 | 19.532 | 4,313 | +0 | 0.00% | 84,243 |
| 2023-08-25 | 2023-08-23 | 19.491 | 4,313 | +0 | 0.00% | 84,063 |
| 2023-08-24 | 2023-08-22 | 19.532 | 4,313 | +0 | 0.00% | 84,243 |
| 2023-08-23 | 2023-08-21 | 19.240 | 4,313 | +0 | 0.00% | 82,983 |
| 2023-08-22 | 2023-08-18 | 19.699 | 4,313 | +0 | 0.00% | 84,964 |
| 2023-08-21 | 2023-08-17 | 20.117 | 4,313 | +0 | 0.00% | 86,764 |
| 2023-08-18 | 2023-08-16 | 20.242 | 4,313 | +0 | 0.00% | 87,304 |
| 2023-08-17 | 2023-08-15 | 20.158 | 4,313 | +0 | 0.00% | 86,944 |
| 2023-08-16 | 2023-08-14 | 20.284 | 4,313 | +0 | 0.00% | 87,484 |
| 2023-08-15 | 2023-08-11 | 20.472 | 4,313 | +0 | 0.00% | 88,294 |
| 2023-08-14 | 2023-08-10 | 20.680 | 4,313 | +0 | 0.00% | 89,194 |
| 2023-08-11 | 2023-08-09 | 20.972 | 4,313 | +0 | 0.00% | 90,454 |
| 2023-08-10 | 2023-08-08 | 20.555 | 4,313 | +0 | 0.00% | 88,654 |
| 2023-08-09 | 2023-08-07 | 20.534 | 4,313 | +0 | 0.00% | 88,564 |
| 2023-08-08 | 2023-08-04 | 21.442 | 4,313 | +0 | 0.00% | 92,479 |
| 2023-08-07 | 2023-08-03 | 21.442 | 4,313 | +0 | 0.00% | 92,479 |
| 2023-08-04 | 2023-08-02 | 21.025 | 4,313 | +0 | 0.00% | 90,679 |
| 2023-08-03 | 2023-08-01 | 21.494 | 4,313 | +0 | 0.00% | 92,704 |
| 2023-08-02 | 2023-07-31 | 21.390 | 4,313 | +0 | 0.00% | 92,254 |
| 2023-08-01 | 2023-07-28 | 22.298 | 4,313 | +0 | 0.00% | 96,171 |
| 2023-07-31 | 2023-07-27 | 22.084 | 4,313 | +95 | 0.00% | 95,250 |
| 2023-07-28 | 2023-07-26 | 22.084 | 4,218 | +0 | 0.00% | 93,152 |
| 2023-07-27 | 2023-07-25 | 21.978 | 4,218 | +0 | 0.00% | 92,702 |
| 2023-07-26 | 2023-07-24 | 21.711 | 4,218 | +0 | 0.00% | 91,577 |
| 2023-07-25 | 2023-07-21 | 21.978 | 4,218 | +0 | 0.00% | 92,702 |
| 2023-07-24 | 2023-07-20 | 21.764 | 4,218 | +0 | 0.00% | 91,802 |
| 2023-07-21 | 2023-07-19 | 21.764 | 4,218 | +0 | 0.00% | 91,802 |
| 2023-07-20 | 2023-07-18 | 21.818 | 4,218 | +0 | 0.00% | 92,027 |
| 2023-07-19 | 2023-07-14 | 22.244 | 4,218 | +0 | 0.00% | 93,827 |
| 2023-07-18 | 2023-07-13 | 22.405 | 4,218 | +0 | 0.00% | 94,502 |
| 2023-07-14 | 2023-07-12 | 22.084 | 4,218 | +0 | 0.00% | 93,152 |
| 2023-07-13 | 2023-07-11 | 22.191 | 4,218 | +0 | 0.00% | 93,602 |
| 2023-07-12 | 2023-07-10 | 22.031 | 4,218 | +0 | 0.00% | 92,927 |
| 2023-07-11 | 2023-07-07 | 21.658 | 4,218 | +0 | 0.00% | 91,352 |
| 2023-07-10 | 2023-07-06 | 21.924 | 4,218 | +0 | 0.00% | 92,477 |
| 2023-07-07 | 2023-07-05 | 22.511 | 4,218 | +0 | 0.00% | 94,952 |
| 2023-07-06 | 2023-07-04 | 22.831 | 4,218 | +0 | 0.00% | 96,302 |
| 2023-07-05 | 2023-07-03 | 22.244 | 4,218 | +0 | 0.00% | 93,827 |
| 2023-07-04 | 2023-06-30 | 22.298 | 4,218 | +0 | 0.00% | 94,052 |
| 2023-07-03 | 2023-06-29 | 22.138 | 4,218 | +0 | 0.00% | 93,377 |
| 2023-06-30 | 2023-06-28 | 22.244 | 4,218 | +0 | 0.00% | 93,827 |
| 2023-06-29 | 2023-06-27 | 22.458 | 4,218 | +0 | 0.00% | 94,727 |
| 2023-06-28 | 2023-06-26 | 22.298 | 4,218 | +0 | 0.00% | 94,052 |
| 2023-06-27 | 2023-06-23 | 21.818 | 4,218 | +0 | 0.00% | 92,027 |
| 2023-06-26 | 2023-06-21 | 22.458 | 4,218 | +0 | 0.00% | 94,727 |
| 2023-06-23 | 2023-06-20 | 22.885 | 4,218 | +0 | 0.00% | 96,527 |
| 2023-06-21 | 2023-06-19 | 23.258 | 4,218 | +0 | 0.00% | 98,102 |
| 2023-06-20 | 2023-06-16 | 23.045 | 4,218 | +0 | 0.00% | 97,202 |
| 2023-06-19 | 2023-06-15 | 22.511 | 4,218 | +0 | 0.00% | 94,952 |
| 2023-06-16 | 2023-06-14 | 21.978 | 4,218 | +0 | 0.00% | 92,702 |
| 2023-06-15 | 2023-06-13 | 21.978 | 4,218 | +0 | 0.00% | 92,702 |
| 2023-06-14 | 2023-06-12 | 21.871 | 4,218 | +0 | 0.00% | 92,252 |
| 2023-06-13 | 2023-06-09 | 21.924 | 4,218 | +0 | 0.00% | 92,477 |
| 2023-06-12 | 2023-06-08 | 21.978 | 4,218 | +0 | 0.00% | 92,702 |
| 2023-06-09 | 2023-06-07 | 21.978 | 4,218 | +0 | 0.00% | 92,702 |
| 2023-06-08 | 2023-06-06 | 22.191 | 4,218 | +0 | 0.00% | 93,602 |
| 2023-06-07 | 2023-06-05 | 22.351 | 4,218 | +0 | 0.00% | 94,277 |
| 2023-06-06 | 2023-06-02 | 22.405 | 4,218 | +0 | 0.00% | 94,502 |
| 2023-06-05 | 2023-06-01 | 21.818 | 4,218 | +0 | 0.00% | 92,027 |
| 2023-06-02 | 2023-05-31 | 22.725 | 4,218 | +0 | 0.00% | 95,852 |
| 2023-06-01 | 2023-05-30 | 22.938 | 4,218 | +0 | 0.00% | 96,752 |
| 2023-05-31 | 2023-05-29 | 22.778 | 4,218 | +0 | 0.00% | 96,077 |
| 2023-05-30 | 2023-05-25 | 22.565 | 4,218 | +0 | 0.00% | 95,177 |
| 2023-05-29 | 2023-05-24 | 22.991 | 4,218 | +0 | 0.00% | 96,977 |
| 2023-05-25 | 2023-05-23 | 23.525 | 4,218 | +0 | 0.00% | 99,227 |
| 2023-05-24 | 2023-05-22 | 23.258 | 4,218 | +0 | 0.00% | 98,102 |
| 2023-05-23 | 2023-05-19 | 22.938 | 4,218 | +0 | 0.00% | 96,752 |
| 2023-05-22 | 2023-05-18 | 22.831 | 4,218 | +0 | 0.00% | 96,302 |
| 2023-05-19 | 2023-05-17 | 23.098 | 4,218 | +0 | 0.00% | 97,427 |
| 2023-05-18 | 2023-05-16 | 23.685 | 4,218 | +0 | 0.00% | 99,902 |
| 2023-05-17 | 2023-05-15 | 23.098 | 4,218 | +0 | 0.00% | 97,427 |
| 2023-05-16 | 2023-05-12 | 22.831 | 4,218 | +0 | 0.00% | 96,302 |
| 2023-05-15 | 2023-05-11 | 23.365 | 4,218 | +0 | 0.00% | 98,552 |
| 2023-05-12 | 2023-05-10 | 23.471 | 4,218 | +0 | 0.00% | 99,002 |
| 2023-05-11 | 2023-05-09 | 23.471 | 4,218 | +0 | 0.00% | 99,002 |
| 2023-05-10 | 2023-05-08 | 24.165 | 4,218 | +0 | 0.00% | 101,927 |
| 2023-05-09 | 2023-05-05 | 24.165 | 4,218 | +0 | 0.00% | 101,927 |
| 2023-05-08 | 2023-05-04 | 24.272 | 4,218 | +0 | 0.00% | 102,377 |
| 2023-05-05 | 2023-05-03 | 24.058 | 4,218 | +0 | 0.00% | 101,477 |
| 2023-05-04 | 2023-05-02 | 24.378 | 4,218 | +0 | 0.00% | 102,827 |
| 2023-05-03 | 2023-04-28 | 23.845 | 4,218 | +0 | 0.00% | 100,577 |
| 2023-05-02 | 2023-04-27 | 23.898 | 4,218 | +0 | 0.00% | 100,802 |
| 2023-04-28 | 2023-04-26 | 23.791 | 4,218 | +0 | 0.00% | 100,352 |
| 2023-04-27 | 2023-04-25 | 23.258 | 4,218 | +0 | 0.00% | 98,102 |
| 2023-04-26 | 2023-04-24 | 24.858 | 4,218 | +0 | 0.00% | 104,853 |
| 2023-04-25 | 2023-04-21 | 24.858 | 4,218 | +0 | 0.00% | 104,853 |
| 2023-04-24 | 2023-04-20 | 25.018 | 4,218 | +0 | 0.00% | 105,528 |
| 2023-04-21 | 2023-04-19 | 25.018 | 4,218 | +0 | 0.00% | 105,528 |
| 2023-04-20 | 2023-04-18 | 25.285 | 4,218 | +0 | 0.00% | 106,653 |
| 2023-04-19 | 2023-04-17 | 25.445 | 4,218 | +0 | 0.00% | 107,328 |
| 2023-04-18 | 2023-04-14 | 25.392 | 4,218 | +0 | 0.00% | 107,103 |
| 2023-04-17 | 2023-04-13 | 25.445 | 4,218 | +0 | 0.00% | 107,328 |
| 2023-04-14 | 2023-04-12 | 24.965 | 4,218 | +0 | 0.00% | 105,303 |
| 2023-04-13 | 2023-04-11 | 25.178 | 4,218 | +0 | 0.00% | 106,203 |
| 2023-04-12 | 2023-04-06 | 24.965 | 4,218 | +0 | 0.00% | 105,303 |
| 2023-04-11 | 2023-04-04 | 24.538 | 4,218 | +0 | 0.00% | 103,502 |
| 2023-04-06 | 2023-04-03 | 23.952 | 4,218 | +0 | 0.00% | 101,027 |
| 2023-04-04 | 2023-03-31 | 23.791 | 4,218 | +0 | 0.00% | 100,352 |
| 2023-04-03 | 2023-03-30 | 23.365 | 4,218 | +0 | 0.00% | 98,552 |
| 2023-03-31 | 2023-03-29 | 23.738 | 4,218 | +0 | 0.00% | 100,127 |
| 2023-03-30 | 2023-03-28 | 23.631 | 4,218 | +0 | 0.00% | 99,677 |
| 2023-03-29 | 2023-03-27 | 23.685 | 4,218 | +0 | 0.00% | 99,902 |
| 2023-03-28 | 2023-03-24 | 23.685 | 4,218 | +0 | 0.00% | 99,902 |
| 2023-03-27 | 2023-03-23 | 23.631 | 4,218 | +0 | 0.00% | 99,677 |
| 2023-03-24 | 2023-03-22 | 23.631 | 4,218 | +0 | 0.00% | 99,677 |
| 2023-03-23 | 2023-03-21 | 23.525 | 4,218 | +0 | 0.00% | 99,227 |
| 2023-03-22 | 2023-03-20 | 22.938 | 4,218 | +0 | 0.00% | 96,752 |
| 2023-03-21 | 2023-03-17 | 23.365 | 4,218 | +0 | 0.00% | 98,552 |
| 2023-03-20 | 2023-03-16 | 23.205 | 4,218 | +0 | 0.00% | 97,877 |
| 2023-03-17 | 2023-03-15 | 23.311 | 4,218 | +0 | 0.00% | 98,327 |
| 2023-03-16 | 2023-03-14 | 22.885 | 4,218 | +0 | 0.00% | 96,527 |
| 2023-03-15 | 2023-03-13 | 23.258 | 4,218 | +0 | 0.00% | 98,102 |
| 2023-03-14 | 2023-03-10 | 23.365 | 4,218 | +0 | 0.00% | 98,552 |
| 2023-03-13 | 2023-03-09 | 23.845 | 4,218 | +0 | 0.00% | 100,577 |
| 2023-03-10 | 2023-03-08 | 24.218 | 4,218 | +0 | 0.00% | 102,152 |
| 2023-03-09 | 2023-03-07 | 24.752 | 4,218 | +0 | 0.00% | 104,403 |
| 2023-03-08 | 2023-03-06 | 25.018 | 4,218 | +0 | 0.00% | 105,528 |
| 2023-03-07 | 2023-03-03 | 24.965 | 4,218 | +0 | 0.00% | 105,303 |
| 2023-03-06 | 2023-03-02 | 24.965 | 4,218 | +0 | 0.00% | 105,303 |
| 2023-03-03 | 2023-03-01 | 25.018 | 4,218 | +0 | 0.00% | 105,528 |
| 2023-03-02 | 2023-02-28 | 24.485 | 4,218 | +0 | 0.00% | 103,277 |
| 2023-03-01 | 2023-02-27 | 24.965 | 4,218 | +0 | 0.00% | 105,303 |
| 2023-02-28 | 2023-02-24 | 25.445 | 4,218 | +0 | 0.00% | 107,328 |
| 2023-02-27 | 2023-02-23 | 25.712 | 4,218 | +0 | 0.00% | 108,453 |
| 2023-02-24 | 2023-02-22 | 25.819 | 4,218 | +0 | 0.00% | 108,903 |
| 2023-02-23 | 2023-02-21 | 26.085 | 4,218 | +0 | 0.00% | 110,028 |
| 2023-02-22 | 2023-02-20 | 26.245 | 4,218 | +0 | 0.00% | 110,703 |
| 2023-02-21 | 2023-02-17 | 25.979 | 4,218 | +0 | 0.00% | 109,578 |
| 2023-02-20 | 2023-02-16 | 25.605 | 4,218 | +0 | 0.00% | 108,003 |
| 2023-02-17 | 2023-02-15 | 25.498 | 4,218 | +0 | 0.00% | 107,553 |
| 2023-02-16 | 2023-02-14 | 25.712 | 4,218 | +0 | 0.00% | 108,453 |
| 2023-02-15 | 2023-02-13 | 25.872 | 4,218 | +0 | 0.00% | 109,128 |
| 2023-02-14 | 2023-02-10 | 25.765 | 4,218 | +0 | 0.00% | 108,678 |
| 2023-02-13 | 2023-02-09 | 25.979 | 4,218 | +0 | 0.00% | 109,578 |
| 2023-02-10 | 2023-02-08 | 26.085 | 4,218 | +0 | 0.00% | 110,028 |
| 2023-02-09 | 2023-02-07 | 26.299 | 4,218 | +0 | 0.00% | 110,928 |
| 2023-02-08 | 2023-02-06 | 26.405 | 4,218 | +0 | 0.00% | 111,378 |
| 2023-02-07 | 2023-02-03 | 26.992 | 4,218 | +0 | 0.00% | 113,853 |
| 2023-02-06 | 2023-02-02 | 27.099 | 4,218 | +0 | 0.00% | 114,303 |
| 2023-02-03 | 2023-02-01 | 27.045 | 4,218 | +0 | 0.00% | 114,078 |
| 2023-02-02 | 2023-01-31 | 26.885 | 4,218 | +0 | 0.00% | 113,403 |
| 2023-02-01 | 2023-01-30 | 27.419 | 4,218 | +0 | 0.00% | 115,653 |
| 2023-01-31 | 2023-01-27 | 28.646 | 4,218 | +0 | 0.00% | 120,828 |
| 2023-01-30 | 2023-01-26 | 28.859 | 4,218 | +0 | 0.00% | 121,728 |
| 2023-01-27 | 2023-01-20 | 28.806 | 4,218 | +0 | 0.00% | 121,503 |
| 2023-01-26 | 2023-01-19 | 28.379 | 4,218 | +0 | 0.00% | 119,703 |
| 2023-01-20 | 2023-01-18 | 28.326 | 4,218 | +0 | 0.00% | 119,478 |
| 2023-01-19 | 2023-01-17 | 28.646 | 4,218 | +0 | 0.00% | 120,828 |
| 2023-01-18 | 2023-01-16 | 29.073 | 4,218 | +0 | 0.00% | 122,628 |
| 2023-01-17 | 2023-01-13 | 28.806 | 4,218 | +0 | 0.00% | 121,503 |
| 2023-01-16 | 2023-01-12 | 27.526 | 4,218 | +0 | 0.00% | 116,103 |
| 2023-01-13 | 2023-01-11 | 27.792 | 4,218 | +0 | 0.00% | 117,228 |
| 2023-01-12 | 2023-01-10 | 28.059 | 4,218 | +0 | 0.00% | 118,353 |
| 2023-01-11 | 2023-01-09 | 28.379 | 4,218 | +0 | 0.00% | 119,703 |
| 2023-01-10 | 2023-01-06 | 28.219 | 4,218 | +0 | 0.00% | 119,028 |
| 2023-01-09 | 2023-01-05 | 28.432 | 4,218 | +0 | 0.00% | 119,928 |
| 2023-01-06 | 2023-01-04 | 27.259 | 4,218 | +0 | 0.00% | 114,978 |
| 2023-01-05 | 2023-01-03 | 27.312 | 4,218 | +0 | 0.00% | 115,203 |
| 2023-01-04 | 2022-12-30 | 26.672 | 4,218 | +0 | 0.00% | 112,503 |
| 2023-01-03 | 2022-12-29 | 27.152 | 4,218 | +0 | 0.00% | 114,528 |
| 2022-12-30 | 2022-12-28 | 26.885 | 4,218 | +0 | 0.00% | 113,403 |
| 2022-12-29 | 2022-12-23 | 27.152 | 4,218 | +0 | 0.00% | 114,528 |
| 2022-12-28 | 2022-12-22 | 26.565 | 4,218 | +0 | 0.00% | 112,053 |
| 2022-12-23 | 2022-12-21 | 26.885 | 4,218 | +0 | 0.00% | 113,403 |
| 2022-12-22 | 2022-12-20 | 26.779 | 4,218 | +0 | 0.00% | 112,953 |
| 2022-12-21 | 2022-12-19 | 27.099 | 4,218 | +0 | 0.00% | 114,303 |
| 2022-12-20 | 2022-12-16 | 29.126 | 4,218 | +0 | 0.00% | 122,853 |
| 2022-12-19 | 2022-12-15 | 27.419 | 4,218 | +0 | 0.00% | 115,653 |
| 2022-12-16 | 2022-12-14 | 28.059 | 4,218 | +0 | 0.00% | 118,353 |
| 2022-12-15 | 2022-12-13 | 27.632 | 4,218 | +0 | 0.00% | 116,553 |
| 2022-12-14 | 2022-12-12 | 28.326 | 4,218 | +0 | 0.00% | 119,478 |
| 2022-12-13 | 2022-12-09 | 27.579 | 4,218 | +0 | 0.00% | 116,328 |
| 2022-12-12 | 2022-12-08 | 27.045 | 4,218 | +0 | 0.00% | 114,078 |
| 2022-12-09 | 2022-12-07 | 25.232 | 4,218 | +0 | 0.00% | 106,428 |
| 2022-12-08 | 2022-12-06 | 25.605 | 4,218 | +0 | 0.00% | 108,003 |
| 2022-12-07 | 2022-12-05 | 27.045 | 4,218 | +0 | 0.00% | 114,078 |
| 2022-12-06 | 2022-12-02 | 25.765 | 4,218 | +0 | 0.00% | 108,678 |
| 2022-12-05 | 2022-12-01 | 26.085 | 4,218 | +0 | 0.00% | 110,028 |
| 2022-12-02 | 2022-11-30 | 27.526 | 4,218 | +0 | 0.00% | 116,103 |
| 2022-12-01 | 2022-11-29 | 27.205 | 4,218 | +0 | 0.00% | 114,753 |
| 2022-11-30 | 2022-11-28 | 25.925 | 4,218 | +0 | 0.00% | 109,353 |
| 2022-11-29 | 2022-11-25 | 25.819 | 4,218 | +0 | 0.00% | 108,903 |
| 2022-11-28 | 2022-11-24 | 26.085 | 4,218 | +0 | 0.00% | 110,028 |
| 2022-11-25 | 2022-11-23 | 25.712 | 4,218 | +0 | 0.00% | 108,453 |
| 2022-11-24 | 2022-11-22 | 26.565 | 4,218 | +0 | 0.00% | 112,053 |
| 2022-11-23 | 2022-11-21 | 28.006 | 4,218 | +0 | 0.00% | 118,128 |
| 2022-11-22 | 2022-11-18 | 28.219 | 4,218 | +0 | 0.00% | 119,028 |
| 2022-11-21 | 2022-11-17 | 26.459 | 4,218 | +0 | 0.00% | 111,603 |
| 2022-11-18 | 2022-11-16 | 26.459 | 4,218 | +0 | 0.00% | 111,603 |
| 2022-11-17 | 2022-11-15 | 26.139 | 4,218 | +0 | 0.00% | 110,253 |
| 2022-11-16 | 2022-11-14 | 25.872 | 4,218 | +0 | 0.00% | 109,128 |
| 2022-11-15 | 2022-11-11 | 24.698 | 4,218 | +0 | 0.00% | 104,178 |
| 2022-11-14 | 2022-11-10 | 23.791 | 4,218 | +0 | 0.00% | 100,352 |
| 2022-11-11 | 2022-11-09 | 24.272 | 4,218 | +0 | 0.00% | 102,377 |
| 2022-11-10 | 2022-11-08 | 24.698 | 4,218 | +0 | 0.00% | 104,178 |
| 2022-11-09 | 2022-11-07 | 24.752 | 4,218 | +0 | 0.00% | 104,403 |
| 2022-11-08 | 2022-11-04 | 25.925 | 4,218 | +0 | 0.00% | 109,353 |
| 2022-11-07 | 2022-11-03 | 24.112 | 4,218 | +0 | 0.00% | 101,702 |
| 2022-11-04 | 2022-11-02 | 25.445 | 4,218 | +0 | 0.00% | 107,328 |
| 2022-11-03 | 2022-11-01 | 22.991 | 4,218 | +0 | 0.00% | 96,977 |
| 2022-11-02 | 2022-10-31 | 21.146 | 4,218 | +0 | 0.00% | 89,192 |
| 2022-11-01 | 2022-10-28 | 20.633 | 4,218 | +0 | 0.00% | 87,032 |
| 2022-10-31 | 2022-10-27 | 20.996 | 4,218 | +0 | 0.00% | 88,562 |
| 2022-10-28 | 2022-10-26 | 20.911 | 4,218 | +0 | 0.00% | 88,202 |
| 2022-10-27 | 2022-10-25 | 20.271 | 4,218 | +0 | 0.00% | 85,502 |
| 2022-10-26 | 2022-10-24 | 19.652 | 4,218 | +0 | 0.00% | 82,892 |
| 2022-10-25 | 2022-10-21 | 20.911 | 4,218 | +0 | 0.00% | 88,202 |
| 2022-10-24 | 2022-10-20 | 20.612 | 4,218 | +0 | 0.00% | 86,942 |
| 2022-10-21 | 2022-10-19 | 20.612 | 4,218 | +0 | 0.00% | 86,942 |
| 2022-10-20 | 2022-10-18 | 21.146 | 4,218 | +0 | 0.00% | 89,192 |
| 2022-10-19 | 2022-10-17 | 20.377 | 4,218 | +0 | 0.00% | 85,952 |
| 2022-10-18 | 2022-10-14 | 20.121 | 4,218 | +0 | 0.00% | 84,872 |
| 2022-10-17 | 2022-10-13 | 19.204 | 4,218 | +0 | 0.00% | 81,002 |
| 2022-10-14 | 2022-10-12 | 19.097 | 4,218 | +0 | 0.00% | 80,552 |
| 2022-10-13 | 2022-10-11 | 18.841 | 4,218 | +0 | 0.00% | 79,472 |
| 2022-10-12 | 2022-10-10 | 19.247 | 4,218 | +0 | 0.00% | 81,182 |
| 2022-10-11 | 2022-10-07 | 19.887 | 4,218 | +0 | 0.00% | 83,882 |
| 2022-10-10 | 2022-10-06 | 20.271 | 4,218 | +0 | 0.00% | 85,502 |
| 2022-10-07 | 2022-10-05 | 20.890 | 4,218 | +0 | 0.00% | 88,112 |
| 2022-10-06 | 2022-10-03 | 20.249 | 4,218 | +0 | 0.00% | 85,412 |
| 2022-10-05 | 2022-09-30 | 20.313 | 4,218 | +0 | 0.00% | 85,682 |
| 2022-10-03 | 2022-09-29 | 20.036 | 4,218 | +0 | 0.00% | 84,512 |
| 2022-09-30 | 2022-09-28 | 19.609 | 4,218 | +0 | 0.00% | 82,712 |
| 2022-09-29 | 2022-09-27 | 20.633 | 4,218 | +0 | 0.00% | 87,032 |
| 2022-09-28 | 2022-09-26 | 20.100 | 4,218 | +0 | 0.00% | 84,782 |
| 2022-09-27 | 2022-09-23 | 20.057 | 4,218 | +0 | 0.00% | 84,602 |
| 2022-09-26 | 2022-09-22 | 20.591 | 4,218 | +0 | 0.00% | 86,852 |
| 2022-09-23 | 2022-09-21 | 21.082 | 4,218 | +0 | 0.00% | 88,922 |
| 2022-09-22 | 2022-09-20 | 21.764 | 4,218 | +0 | 0.00% | 91,802 |
| 2022-09-21 | 2022-09-19 | 21.551 | 4,218 | +0 | 0.00% | 90,902 |
| 2022-09-20 | 2022-09-16 | 21.764 | 4,218 | +0 | 0.00% | 91,802 |
| 2022-09-19 | 2022-09-15 | 22.458 | 4,218 | +0 | 0.00% | 94,727 |
| 2022-09-16 | 2022-09-14 | 22.084 | 4,218 | +0 | 0.00% | 93,152 |
| 2022-09-15 | 2022-09-13 | 22.618 | 4,218 | +0 | 0.00% | 95,402 |
| 2022-09-14 | 2022-09-09 | 23.045 | 4,218 | +0 | 0.00% | 97,202 |
| 2022-09-13 | 2022-09-08 | 21.764 | 4,218 | +0 | 0.00% | 91,802 |
| 2022-09-09 | 2022-09-07 | 23.311 | 4,218 | +0 | 0.00% | 98,327 |
| 2022-09-08 | 2022-09-06 | 23.525 | 4,218 | +0 | 0.00% | 99,227 |
| 2022-09-07 | 2022-09-05 | 23.311 | 4,218 | +0 | 0.00% | 98,327 |
| 2022-09-06 | 2022-09-02 | 26.779 | 4,218 | +0 | 0.00% | 112,953 |
| 2022-09-05 | 2022-09-01 | 26.992 | 4,218 | +0 | 0.00% | 113,853 |
| 2022-09-02 | 2022-08-31 | 27.045 | 4,218 | +0 | 0.00% | 114,078 |
| 2022-09-01 | 2022-08-30 | 27.045 | 4,218 | +0 | 0.00% | 114,078 |
| 2022-08-31 | 2022-08-29 | 27.045 | 4,218 | +0 | 0.00% | 114,078 |
| 2022-08-30 | 2022-08-26 | 27.099 | 4,218 | +0 | 0.00% | 114,303 |
| 2022-08-29 | 2022-08-25 | 26.725 | 4,218 | +0 | 0.00% | 112,728 |
| 2022-08-26 | 2022-08-24 | 26.299 | 4,218 | +0 | 0.00% | 110,928 |
| 2022-08-25 | 2022-08-23 | 27.205 | 4,218 | +0 | 0.00% | 114,753 |
| 2022-08-24 | 2022-08-22 | 28.326 | 4,218 | +0 | 0.00% | 119,478 |
| 2022-08-23 | 2022-08-19 | 28.432 | 4,218 | +0 | 0.00% | 119,928 |
| 2022-08-22 | 2022-08-18 | 28.699 | 4,218 | +0 | 0.00% | 121,053 |
| 2022-08-19 | 2022-08-17 | 29.179 | 4,218 | +0 | 0.00% | 123,078 |
| 2022-08-18 | 2022-08-16 | 29.179 | 4,218 | +0 | 0.00% | 123,078 |
| 2022-08-17 | 2022-08-15 | 29.393 | 4,218 | +0 | 0.00% | 123,978 |
| 2022-08-16 | 2022-08-12 | 29.713 | 4,218 | +0 | 0.00% | 125,328 |
| 2022-08-15 | 2022-08-11 | 29.286 | 4,218 | +0 | 0.00% | 123,528 |
| 2022-08-12 | 2022-08-10 | 28.699 | 4,218 | +0 | 0.00% | 121,053 |
| 2022-08-11 | 2022-08-09 | 29.339 | 4,218 | +0 | 0.00% | 123,753 |
| 2022-08-10 | 2022-08-08 | 29.766 | 4,218 | +0 | 0.00% | 125,553 |
| 2022-08-09 | 2022-08-05 | 29.819 | 4,218 | +0 | 0.00% | 125,778 |
| 2022-08-08 | 2022-08-04 | 29.073 | 4,218 | +0 | 0.00% | 122,628 |
| 2022-08-05 | 2022-08-03 | 28.539 | 4,218 | +0 | 0.00% | 120,378 |
| 2022-08-04 | 2022-08-02 | 28.699 | 4,218 | +0 | 0.00% | 121,053 |
| 2022-08-03 | 2022-08-01 | 29.873 | 4,218 | +0 | 0.00% | 126,003 |
| 2022-08-02 | 2022-07-29 | 30.299 | 4,218 | +0 | 0.00% | 127,803 |
| 2022-08-01 | 2022-07-28 | 31.420 | 4,218 | +0 | 0.00% | 132,528 |
| 2022-07-29 | 2022-07-27 | 32.220 | 4,218 | +0 | 0.00% | 135,903 |
| 2022-07-28 | 2022-07-26 | 32.540 | 4,218 | +0 | 0.00% | 137,253 |
| 2022-07-27 | 2022-07-25 | 33.447 | 4,218 | +0 | 0.00% | 141,078 |
| 2022-07-26 | 2022-07-22 | 32.913 | 4,218 | +0 | 0.00% | 138,828 |
| 2022-07-25 | 2022-07-21 | 33.180 | 4,218 | +0 | 0.00% | 139,953 |
| 2022-07-22 | 2022-07-20 | 32.647 | 4,218 | +0 | 0.00% | 137,703 |
| 2022-07-21 | 2022-07-19 | 32.647 | 4,218 | +0 | 0.00% | 137,703 |
| 2022-07-20 | 2022-07-18 | 33.447 | 4,218 | +0 | 0.00% | 141,078 |
| 2022-07-19 | 2022-07-15 | 31.953 | 4,218 | +0 | 0.00% | 134,778 |
| 2022-07-18 | 2022-07-14 | 33.927 | 4,218 | +0 | 0.00% | 143,103 |
| 2022-07-15 | 2022-07-13 | 32.006 | 4,218 | +0 | 0.00% | 135,003 |
| 2022-07-14 | 2022-07-12 | 32.433 | 4,218 | +0 | 0.00% | 136,803 |
| 2022-07-13 | 2022-07-11 | 34.354 | 4,218 | +0 | 0.00% | 144,903 |
| 2022-07-12 | 2022-07-08 | 34.887 | 4,218 | +0 | 0.00% | 147,154 |
| 2022-07-11 | 2022-07-07 | 33.553 | 4,218 | +0 | 0.00% | 141,528 |
| 2022-07-08 | 2022-07-06 | 33.980 | 4,218 | +0 | 0.00% | 143,328 |
| 2022-07-07 | 2022-07-05 | 33.980 | 4,218 | +0 | 0.00% | 143,328 |
| 2022-07-06 | 2022-07-04 | 33.927 | 4,218 | +0 | 0.00% | 143,103 |
| 2022-07-05 | 2022-06-30 | 30.993 | 4,218 | +0 | 0.00% | 130,728 |
| 2022-07-04 | 2022-06-29 | 30.566 | 4,218 | +0 | 0.00% | 128,928 |
| 2022-06-30 | 2022-06-28 | 31.580 | 4,218 | +0 | 0.00% | 133,203 |
| 2022-06-29 | 2022-06-27 | 32.220 | 4,218 | +0 | 0.00% | 135,903 |
| 2022-06-28 | 2022-06-24 | 32.113 | 4,218 | +0 | 0.00% | 135,453 |
| 2022-06-27 | 2022-06-23 | 32.860 | 4,218 | +0 | 0.00% | 138,603 |
| 2022-06-24 | 2022-06-22 | 32.860 | 4,218 | +0 | 0.00% | 138,603 |
| 2022-06-23 | 2022-06-21 | 33.073 | 4,218 | +0 | 0.00% | 139,503 |
| 2022-06-22 | 2022-06-20 | 32.113 | 4,218 | +0 | 0.00% | 135,453 |
| 2022-06-21 | 2022-06-17 | 31.900 | 4,218 | +0 | 0.00% | 134,553 |
| 2022-06-20 | 2022-06-16 | 31.686 | 4,218 | +0 | 0.00% | 133,653 |
| 2022-06-17 | 2022-06-15 | 32.113 | 4,218 | +0 | 0.00% | 135,453 |
| 2022-06-16 | 2022-06-14 | 32.113 | 4,218 | +0 | 0.00% | 135,453 |
| 2022-06-15 | 2022-06-13 | 32.540 | 4,218 | +0 | 0.00% | 137,253 |
| 2022-06-14 | 2022-06-10 | 33.180 | 4,218 | +0 | 0.00% | 139,953 |
| 2022-06-13 | 2022-06-09 | 33.287 | 4,218 | +0 | 0.00% | 140,403 |
| 2022-06-10 | 2022-06-08 | 34.300 | 4,218 | +0 | 0.00% | 144,678 |
| 2022-06-09 | 2022-06-07 | 35.072 | 4,218 | +469 | 0.00% | 147,936 |
| 2022-06-08 | 2022-06-06 | 34.746 | 3,749 | +77 | 0.00% | 130,262 |
| 2022-03-28 | 2022-03-24 | 41.499 | 3,672 | -4,591 | 0.00% | 152,384 |
| 2022-02-23 | 2022-02-21 | 34.201 | 8,263 | -459 | 0.00% | 282,604 |
| 2022-02-22 | 2022-02-18 | 35.181 | 8,722 | +459 | 0.00% | 306,852 |
| 2022-01-13 | 2022-01-11 | 36.979 | 8,263 | +4,591 | 0.00% | 305,554 |
| 2021-09-17 | 2021-09-15 | 49.287 | 3,672 | +918 | 0.00% | 180,981 |
| 2021-08-30 | 2021-08-26 | 55.985 | 2,754 | +918 | 0.00% | 154,183 |
| 2021-08-19 | 2021-08-17 | 60.233 | 1,836 | +459 | 0.00% | 110,588 |
| 2021-08-05 | 2021-08-03 | 80.928 | 1,377 | -1,836 | 0.00% | 111,438 |
| 2021-07-27 | 2021-07-23 | 74.066 | 3,213 | +459 | 0.00% | 237,974 |
| 2021-07-07 | 2021-07-05 | 68.537 | 2,754 | +25 | 0.00% | 188,752 |
| 2021-06-25 | 2021-06-23 | 64.580 | 2,729 | +1,819 | 0.00% | 176,239 |
| 2021-06-01 | 2021-05-28 | 70.406 | 910 | -455 | 0.00% | 64,069 |
| 2021-05-28 | 2021-05-26 | 71.121 | 1,365 | -454 | 0.00% | 97,080 |
| 2021-05-27 | 2021-05-25 | 65.954 | 1,819 | +909 | 0.00% | 119,971 |
| 2021-05-05 | 2021-05-03 | 64.855 | 910 | -909 | 0.00% | 59,018 |
| 2021-02-04 | 2021-02-02 | 41.551 | 1,819 | -4,549 | 0.00% | 75,581 |
| 2021-02-03 | 2021-02-01 | 40.782 | 6,368 | +4,549 | 0.00% | 259,697 |
| 2020-12-21 | 2020-12-17 | 43.914 | 1,819 | -910 | 0.00% | 79,880 |
| 2020-11-13 | 2020-11-11 | 39.518 | 2,729 | -1,820 | 0.00% | 107,843 |
| 2020-11-12 | 2020-11-10 | 41.056 | 4,549 | +1,820 | 0.00% | 186,766 |
| 2020-08-04 | 2020-07-31 | 40.287 | 2,729 | +910 | 0.00% | 109,943 |
| 2020-07-21 | 2020-07-17 | 37.128 | 1,819 | +22 | 0.00% | 67,535 |
| 2019-07-24 | 2019-07-22 | 27.289 | 1,797 | +27 | 0.00% | 49,038 |
| 2019-04-12 | 2019-04-10 | 34.295 | 1,770 | -4,425 | 0.00% | 60,702 |
| 2019-02-25 | 2019-02-21 | 27.346 | 6,195 | +4,425 | 0.00% | 169,405 |
| 2019-02-21 | 2019-02-19 | 28.362 | 1,770 | -4,425 | 0.00% | 50,202 |
| 2019-02-20 | 2019-02-18 | 29.323 | 6,195 | +4,425 | 0.00% | 181,656 |
| 2018-07-25 | 2018-07-23 | 43.458 | 1,770 | +21 | 0.00% | 76,921 |
| 2017-12-08 | 2017-12-06 | 42.658 | 1,749 | +1,749 | 0.00% | 74,608 |
| 2017-04-05 | 2017-03-31 | 33.175 | 0 | -431 | ||
| 2017-01-16 | 2017-01-12 | 28.419 | 431 | -8,621 | 0.00% | 12,248 |
| 2017-01-13 | 2017-01-11 | 28.013 | 9,052 | +8,621 | 0.00% | 253,572 |
| 2016-12-01 | 2016-11-29 | 28.651 | 431 | -8,621 | 0.00% | 12,348 |
| 2016-11-30 | 2016-11-28 | 28.535 | 9,052 | +8,621 | 0.00% | 258,297 |
| 2016-10-27 | 2016-10-25 | 28.825 | 431 | -8,621 | 0.00% | 12,423 |
| 2016-10-26 | 2016-10-24 | 28.303 | 9,052 | +8,621 | 0.00% | 256,197 |
| 2016-08-15 | 2016-08-11 | 22.039 | 431 | -8,621 | 0.00% | 9,499 |
| 2016-08-09 | 2016-08-05 | 21.529 | 9,052 | +8,621 | 0.00% | 194,877 |
| 2016-06-14 | 2016-06-10 | 23.724 | 431 | +8 | 0.00% | 10,225 |
| 2016-06-01 | 2016-05-30 | 23.664 | 423 | -8,451 | 0.00% | 10,010 |
| 2016-05-30 | 2016-05-26 | 22.599 | 8,874 | +8,451 | 0.00% | 200,548 |
| 2016-05-25 | 2016-05-23 | 23.002 | 423 | -4,225 | 0.00% | 9,730 |
| 2016-05-13 | 2016-05-11 | 23.333 | 4,648 | +4,225 | 0.00% | 108,452 |
| 2016-03-24 | 2016-03-22 | 24.315 | 423 | -4,225 | 0.00% | 10,285 |
| 2016-03-23 | 2016-03-21 | 24.079 | 4,648 | -4,226 | 0.00% | 111,917 |
| 2016-03-08 | 2016-03-04 | 22.268 | 8,874 | -8,452 | 0.00% | 197,608 |
| 2016-03-04 | 2016-03-02 | 22.103 | 17,326 | +8,452 | 0.01% | 382,949 |
| 2016-02-22 | 2016-02-18 | 21.298 | 8,874 | -8,452 | 0.00% | 188,998 |
| 2016-02-19 | 2016-02-17 | 20.777 | 17,326 | +8,452 | 0.01% | 359,988 |
| 2016-02-12 | 2016-02-05 | 20.588 | 8,874 | -4,226 | 0.00% | 182,698 |
| 2016-02-05 | 2016-02-03 | 20.730 | 13,100 | +4,226 | 0.00% | 271,563 |
| 2016-02-04 | 2016-02-02 | 21.629 | 8,874 | -4,226 | 0.00% | 191,938 |
| 2016-01-20 | 2016-01-18 | 19.689 | 13,100 | +4,226 | 0.00% | 257,923 |
| 2016-01-13 | 2016-01-11 | 23.002 | 8,874 | +8,451 | 0.00% | 204,118 |
| 2015-10-12 | 2015-10-08 | 29.935 | 423 | -422 | 0.00% | 12,663 |
| 2015-10-02 | 2015-09-29 | 28.101 | 845 | -8,452 | 0.00% | 23,746 |
| 2015-08-17 | 2015-08-13 | 26.741 | 9,297 | -2,535 | 0.00% | 248,609 |
| 2015-08-14 | 2015-08-12 | 26.977 | 11,832 | +2,535 | 0.00% | 319,197 |
| 2015-08-03 | 2015-07-30 | 27.581 | 9,297 | +144 | 0.00% | 256,417 |
| 2015-07-29 | 2015-07-27 | 27.280 | 9,153 | +416 | 0.00% | 249,695 |
| 2015-06-12 | 2015-06-10 | 35.813 | 8,737 | -1,664 | 0.00% | 312,896 |
| 2015-06-11 | 2015-06-09 | 35.933 | 10,401 | +1,664 | 0.00% | 373,738 |
| 2015-06-03 | 2015-06-01 | 40.019 | 8,737 | +8,321 | 0.00% | 349,645 |
| 2015-05-14 | 2015-05-12 | 34.010 | 416 | +416 | 0.00% | 14,148 |
| 2015-03-06 | 2015-03-04 | 32.147 | 0 | -8,321 | ||
| 2015-02-12 | 2015-02-10 | 30.765 | 8,321 | +8,321 | 0.00% | 255,998 |
| 2015-01-05 | 2014-12-31 | 33.529 | 0 | -8,321 | ||
| 2015-01-02 | 2014-12-29 | 32.267 | 8,321 | +8,321 | 0.00% | 268,498 |
| 2014-09-25 | 2014-09-23 | 30.765 | 0 | -8,321 | ||
| 2014-09-23 | 2014-09-19 | 31.727 | 8,321 | +8,321 | 0.00% | 263,998 |
| 2014-07-15 | 2014-07-11 | 32.283 | 0 | -8,209 | ||
| 2014-07-02 | 2014-06-27 | 34.720 | 8,209 | +8,209 | 0.00% | 285,015 |
| 2014-06-12 | 2014-06-10 | 35.816 | 0 | -24,626 | ||
| 2014-06-09 | 2014-06-05 | 35.512 | 24,626 | +24,626 | 0.01% | 874,510 |
| 2014-05-15 | 2014-05-13 | 32.405 | 0 | -8,209 | ||
| 2014-05-14 | 2014-05-12 | 32.405 | 8,209 | +8,209 | 0.00% | 266,014 |
| 2014-04-16 | 2014-04-14 | 30.882 | 0 | -32,834 | ||
| 2014-04-14 | 2014-04-10 | 33.136 | 32,834 | +32,834 | 0.01% | 1,087,990 |
| 2014-02-05 | 2014-01-30 | 29.055 | 0 | -12,313 | ||
| 2014-01-28 | 2014-01-24 | 27.471 | 12,313 | +4,104 | 0.00% | 338,254 |
| 2014-01-27 | 2014-01-23 | 27.776 | 8,209 | +8,209 | 0.00% | 228,012 |
| 2014-01-17 | 2014-01-15 | 29.786 | 0 | -8,209 | ||
| 2014-01-07 | 2014-01-03 | 28.019 | 8,209 | +8,209 | 0.00% | 230,012 |
| 2013-12-13 | 2013-12-11 | 24.608 | 0 | -41,043 | ||
| 2013-12-11 | 2013-12-09 | 24.974 | 41,043 | +41,043 | 0.01% | 1,025,003 |
| 2013-03-07 | 2013-03-05 | 15.326 | 0 | -3,215 | ||
| 2013-01-24 | 2013-01-22 | 14.779 | 3,215 | +3,215 | 0.00% | 47,513 |
| 2013-01-22 | 2013-01-18 | 15.102 | 0 | -3,215 | ||
| 2013-01-02 | 2012-12-27 | 14.580 | 3,215 | +3,215 | 0.00% | 46,873 |
| 2012-11-15 | 2012-11-13 | 13.709 | 0 | -3,215 | ||
| 2012-11-05 | 2012-11-01 | 13.833 | 3,215 | +3,215 | 0.00% | 44,474 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy