History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 +0
2024-11-01 2024-10-30 15.252 0 +0
2024-10-31 2024-10-29 14.865 0 +0
2024-10-30 2024-10-28 15.130 0 +0
2024-10-29 2024-10-25 14.926 0 +0
2024-10-28 2024-10-24 14.661 0 +0
2024-10-25 2024-10-23 14.824 0 +0
2024-10-24 2024-10-22 14.722 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.702 0 +0
2024-10-21 2024-10-17 14.090 0 +0
2024-10-18 2024-10-16 14.416 0 +0
2024-10-17 2024-10-15 14.477 0 +0
2024-10-16 2024-10-14 15.069 0 +0
2024-10-15 2024-10-10 15.619 0 +0
2024-10-14 2024-10-09 15.640 0 -981
2024-10-10 2024-10-08 16.700 981 +981 0.00% 16,383
2024-09-24 2024-09-20 12.540 0 -57,869
2024-09-23 2024-09-19 12.377 57,869 +57,869 0.01% 716,259
2024-08-22 2024-08-20 13.234 0 -40,705
2024-08-21 2024-08-19 13.560 40,705 +40,705 0.01% 551,956
2024-06-06 2024-06-04 14.545 0 -95,361
2024-06-04 2024-05-31 12.771 95,361 -338,083 0.02% 1,217,876
2024-06-03 2024-05-30 13.335 433,444 +338,083 0.08% 5,779,827
2023-09-22 2023-09-20 19.115 95,361 -2,396 0.02% 1,822,835
2023-09-21 2023-09-19 19.303 97,757 +2,396 0.02% 1,886,994
2023-07-31 2023-07-27 22.084 95,361 +2,099 0.02% 2,105,996
2023-07-19 2023-07-14 22.244 93,262 -7,499 0.02% 2,074,566
2023-07-18 2023-07-13 22.405 100,761 +7,499 0.02% 2,257,502
2023-04-17 2023-04-13 25.445 93,262 -18,747 0.02% 2,373,064
2023-03-14 2023-03-10 23.365 112,009 +7,030 0.02% 2,617,058
2023-03-02 2023-02-28 24.485 104,979 +18,746 0.02% 2,570,405
2023-03-01 2023-02-27 24.965 86,233 +18,747 0.02% 2,152,810
2023-02-27 2023-02-23 25.712 67,486 +20,620 0.01% 1,735,190
2023-02-22 2023-02-20 26.245 46,866 +9,374 0.01% 1,230,012
2023-01-27 2023-01-20 28.806 37,492 +32,805 0.01% 1,079,988
2023-01-26 2023-01-19 28.379 4,687 +4,687 0.00% 133,013
2023-01-03 2022-12-29 27.152 0 -2,812
2022-12-30 2022-12-28 26.885 2,812 +2,812 0.00% 75,602
2022-12-08 2022-12-06 25.605 0 -469
2022-12-07 2022-12-05 27.045 469 -30,931 0.00% 12,684
2022-12-06 2022-12-02 25.765 31,400 +31,400 0.01% 809,027
2022-11-24 2022-11-22 26.565 0 -469
2022-11-23 2022-11-21 28.006 469 +469 0.00% 13,135
2022-11-22 2022-11-18 28.219 0 -96,227
2022-11-21 2022-11-17 26.459 96,227 +96,227 0.02% 2,546,039
2022-11-15 2022-11-11 24.698 0 -422
2022-11-03 2022-11-01 22.991 422 -468 0.00% 9,702
2022-11-02 2022-10-31 21.146 890 +468 0.00% 18,820
2022-10-27 2022-10-25 20.271 422 -29,994 0.00% 8,554
2022-10-26 2022-10-24 19.652 30,416 +29,994 0.01% 597,734
2022-10-18 2022-10-14 20.121 422 -37,492 0.00% 8,491
2022-10-17 2022-10-13 19.204 37,914 +37,492 0.01% 728,096
2022-10-05 2022-09-30 20.313 422 -13,591 0.00% 8,572
2022-10-03 2022-09-29 20.036 14,013 +13,591 0.00% 280,765
2022-09-05 2022-09-01 26.992 422 -8,904 0.00% 11,391
2022-09-02 2022-08-31 27.045 9,326 +5,155 0.00% 252,226
2022-09-01 2022-08-30 27.045 4,171 +3,749 0.00% 112,807
2022-08-02 2022-07-29 30.299 422 +422 0.00% 12,786
2022-05-31 2022-05-27 34.528 0 -34,429
2022-05-30 2022-05-26 34.201 34,429 +34,429 0.01% 1,177,510
2022-02-17 2022-02-15 34.038 0 -760
2022-02-11 2022-02-09 34.855 760 +760 0.00% 26,490
2022-01-17 2022-01-13 36.870 0 -2,754
2022-01-14 2022-01-12 37.251 2,754 +2,754 0.00% 102,589
2021-08-10 2021-08-06 73.031 0 -459
2021-08-09 2021-08-05 81.418 459 +459 0.00% 37,371
2021-07-30 2021-07-28 65.679 0 -7,345
2021-07-29 2021-07-27 62.575 7,345 +7,345 0.00% 459,613
2021-06-03 2021-06-01 69.417 0 -20,469
2021-06-02 2021-05-31 71.066 20,469 +20,469 0.00% 1,454,641
2021-06-01 2021-05-28 70.406 0 -46,396
2021-05-31 2021-05-27 69.692 46,396 +40,028 0.01% 3,233,408
2021-05-28 2021-05-26 71.121 6,368 +6,368 0.00% 452,896
2021-05-11 2021-05-07 55.017 0 -6,368
2021-05-10 2021-05-06 53.093 6,368 +6,368 0.00% 338,097
2021-03-19 2021-03-17 38.473 0 -35,934
2021-03-18 2021-03-16 37.154 35,934 +35,934 0.01% 1,335,098
2020-03-30 2020-03-26 28.778 0 -270,517
2020-03-27 2020-03-25 25.717 270,517 +270,517 0.05% 6,956,784
2019-10-28 2019-10-24 24.158 0 -14,821
2019-10-25 2019-10-23 24.158 14,821 +5,389 0.00% 358,046
2019-10-24 2019-10-22 24.436 9,432 +9,432 0.00% 230,484
2019-10-15 2019-10-11 23.824 0 -48,056
2019-10-14 2019-10-10 23.546 48,056 +48,056 0.01% 1,131,514
2019-08-13 2019-08-09 24.047 0 -42,218
2019-08-12 2019-08-08 24.214 42,218 +42,218 0.01% 1,022,254
2019-04-16 2019-04-12 33.447 0 -7,080
2019-04-15 2019-04-11 33.278 7,080 +7,080 0.00% 235,608
2019-02-15 2019-02-13 29.775 0 -22,567
2019-02-14 2019-02-12 29.153 22,567 +22,567 0.00% 657,907
2019-01-04 2019-01-02 23.730 0 -401
2018-12-05 2018-12-03 32.261 401 -9,292 0.00% 12,937
2018-12-04 2018-11-30 30.509 9,693 +9,292 0.00% 295,728
2018-09-12 2018-09-10 33.956 401 +224 0.00% 13,616
2018-09-03 2018-08-30 37.628 177 -8,850 0.00% 6,660
2018-08-21 2018-08-17 35.933 9,027 -3,097 0.00% 324,370
2018-08-13 2018-08-09 41.075 12,124 -26,992 0.00% 497,991
2018-08-10 2018-08-08 39.549 39,116 -102,214 0.01% 1,547,010
2018-08-06 2018-08-02 41.527 141,330 -8,407 0.03% 5,868,977
2018-07-25 2018-07-23 43.458 149,737 +1,788 0.03% 6,507,322
2018-07-20 2018-07-18 48.033 147,949 -52,901 0.03% 7,106,420
2018-07-18 2018-07-16 48.090 200,850 +175 0.05% 9,658,894
2018-07-17 2018-07-13 47.976 200,675 -437 0.05% 9,627,528
2018-07-05 2018-07-03 46.089 201,112 +20,985 0.05% 9,268,994
2018-07-04 2018-06-29 49.234 180,127 -874 0.04% 8,868,324
2018-06-29 2018-06-27 47.518 181,001 -9,181 0.04% 8,600,854
2018-06-28 2018-06-26 50.892 190,182 -18,800 0.04% 9,678,744
2018-06-22 2018-06-20 51.464 208,982 -874 0.05% 10,755,014
2018-06-21 2018-06-19 52.207 209,856 -1,749 0.05% 10,955,993
2018-06-20 2018-06-15 54.494 211,605 +1,749 0.05% 11,531,304
2018-06-07 2018-06-05 57.239 209,856 +11,367 0.05% 12,011,992
2018-06-06 2018-06-04 56.096 198,489 -6,558 0.05% 11,134,354
2018-06-01 2018-05-30 55.352 205,047 +11,367 0.05% 11,349,804
2018-05-23 2018-05-18 51.006 193,680 -3,497 0.05% 9,878,914
2018-05-17 2018-05-15 52.951 197,177 -7,870 0.05% 10,440,633
2018-05-09 2018-05-07 50.663 205,047 +93,998 0.05% 10,388,353
2018-05-07 2018-05-03 49.062 111,049 -2,623 0.03% 5,448,306
2018-05-04 2018-05-02 48.719 113,672 -5,684 0.03% 5,537,996
2018-04-24 2018-04-20 50.549 119,356 -10,055 0.03% 6,033,316
2018-04-19 2018-04-17 51.292 129,411 +14,865 0.03% 6,637,786
2018-04-06 2018-04-03 56.496 114,546 -5,247 0.03% 6,471,373
2018-03-26 2018-03-22 57.411 119,793 -5,246 0.03% 6,877,407
2018-03-23 2018-03-21 60.155 125,039 +5,246 0.03% 7,521,783
2018-03-22 2018-03-20 61.528 119,793 -8,744 0.03% 7,370,608
2018-03-21 2018-03-19 57.296 128,537 +8,744 0.03% 7,364,707
2018-03-06 2018-03-02 51.978 119,793 +8,744 0.03% 6,226,656
2018-02-23 2018-02-21 53.236 111,049 -3,497 0.03% 5,911,857
2018-02-12 2018-02-08 48.204 114,546 -16,729 0.03% 5,521,627
2018-02-09 2018-02-07 48.376 131,275 +16,729 0.03% 6,350,559
2018-02-02 2018-01-31 51.978 114,546 -19,237 0.03% 5,953,925
2018-01-30 2018-01-26 58.554 133,783 -3,061 0.03% 7,833,583
2018-01-19 2018-01-17 57.697 136,844 -10,492 0.03% 7,895,443
2018-01-17 2018-01-15 57.697 147,336 -11,368 0.03% 8,500,796
2018-01-16 2018-01-12 59.412 158,704 +8,744 0.04% 9,428,943
2018-01-15 2018-01-11 56.267 149,960 -2,623 0.04% 8,437,817
2018-01-09 2018-01-05 56.610 152,583 -8,744 0.04% 8,637,756
2018-01-08 2018-01-04 57.868 161,327 +8,744 0.04% 9,335,706
2018-01-03 2017-12-29 57.354 152,583 -4,809 0.04% 8,751,181
2018-01-02 2017-12-28 57.354 157,392 -4,809 0.04% 9,026,994
2017-12-29 2017-12-27 53.808 162,201 +21,423 0.04% 8,727,759
2017-10-20 2017-10-18 41.629 140,778 +19,236 0.03% 5,860,380
2017-09-20 2017-09-18 35.967 121,542 -437 0.03% 4,371,562
2017-09-19 2017-09-15 35.167 121,979 +437 0.03% 4,289,629
2017-09-08 2017-09-06 34.195 121,542 -69,952 0.03% 4,156,111
2017-09-07 2017-09-05 34.424 191,494 +69,952 0.05% 6,591,910
2017-07-31 2017-07-27 33.407 121,542 +1,709 0.03% 4,060,297
2017-06-12 2017-06-08 38.046 119,833 -34,398 0.03% 4,559,206
2017-06-09 2017-06-07 36.886 154,231 +34,398 0.04% 5,689,024
2017-05-23 2017-05-19 33.233 119,833 +30,174 0.03% 3,982,356
2017-04-06 2017-04-03 32.537 89,659 -107,763 0.03% 2,917,197
2017-04-05 2017-03-31 33.175 197,422 +107,763 0.06% 6,549,386
2016-12-15 2016-12-13 27.491 89,659 +36,208 0.03% 2,464,797
2016-12-02 2016-11-30 28.303 53,451 -47,415 0.02% 1,512,811
2016-12-01 2016-11-29 28.651 100,866 +47,415 0.03% 2,889,886
2016-11-28 2016-11-24 28.651 53,451 +53,451 0.02% 1,531,411
2016-08-18 2016-08-16 23.199 0 -107,332
2016-08-17 2016-08-15 22.573 107,332 +107,332 0.03% 2,422,764
2016-07-12 2016-07-08 21.459 0 -5,173
2016-06-23 2016-06-21 21.784 5,173 -2,155 0.00% 112,688
2016-06-22 2016-06-20 21.575 7,328 +2,155 0.00% 158,102
2016-06-14 2016-06-10 23.724 5,173 +102 0.00% 122,722
2016-03-23 2016-03-21 24.079 5,071 +5,071 0.00% 122,102
2015-12-07 2015-12-03 31.296 0 -25,355
2015-11-06 2015-11-04 30.290 25,355 +25,355 0.01% 768,014
2015-10-22 2015-10-19 30.113 0 -101,418
2015-10-20 2015-10-16 29.521 101,418 -5,494 0.03% 2,993,994
2015-10-19 2015-10-15 29.580 106,912 +5,494 0.03% 3,162,509
2015-09-17 2015-09-15 28.279 101,418 -17,748 0.03% 2,867,994
2015-09-16 2015-09-14 28.101 119,166 +17,748 0.03% 3,348,739
2015-09-01 2015-08-28 26.622 101,418 +16,903 0.03% 2,699,995
2015-08-31 2015-08-27 26.149 84,515 +84,515 0.02% 2,209,996
2015-04-28 2015-04-24 35.632 0 -41,605
2015-04-27 2015-04-23 36.293 41,605 +41,605 0.01% 1,509,987
2015-03-09 2015-03-05 31.667 0 -83,211
2015-03-06 2015-03-04 32.147 83,211 +83,211 0.02% 2,675,010
2015-01-08 2015-01-06 34.190 0 -14,562
2015-01-07 2015-01-05 32.808 14,562 +14,562 0.00% 477,754
2014-12-04 2014-12-02 32.868 0 -1,664,214
2014-12-03 2014-12-01 33.169 1,664,214 +1,664,214 0.50% 55,200,006
2014-09-26 2014-09-24 31.006 0 -22,467
2014-09-25 2014-09-23 30.765 22,467 +22,467 0.01% 691,203
2014-09-24 2014-09-22 31.006 0 -19,971
2014-09-23 2014-09-19 31.727 19,971 +19,971 0.01% 633,614
2014-06-17 2014-06-13 35.451 0 -246,257
2014-06-05 2014-06-03 35.329 246,257 -39,812 0.07% 8,699,989
2014-06-04 2014-05-30 35.085 286,069 +39,812 0.09% 10,036,803
2014-05-28 2014-05-26 35.512 246,257 -16,417 0.07% 8,744,988
2014-05-27 2014-05-23 34.781 262,674 +16,417 0.08% 9,135,983
2014-04-25 2014-04-23 33.623 246,257 -65,669 0.07% 8,279,989
2014-04-16 2014-04-14 30.882 311,926 +246,257 0.09% 9,633,002
2014-04-14 2014-04-10 33.136 65,669 -820,857 0.02% 2,176,013
2014-04-08 2014-04-04 32.344 886,526 -65,669 0.27% 28,673,988
2014-04-07 2014-04-03 32.588 952,195 -65,669 0.29% 31,030,000
2014-04-03 2014-04-01 34.172 1,017,864 +114,920 0.31% 34,782,013
2014-04-01 2014-03-28 32.527 902,944 +410,429 0.33% 29,370,016
2014-03-28 2014-03-26 33.989 492,515 -49,251 0.18% 16,740,012
2014-03-27 2014-03-25 34.781 541,766 +287,300 0.20% 18,842,996
2014-03-07 2014-03-05 35.694 254,466 +82,086 0.09% 9,083,004
2014-03-04 2014-02-28 33.684 172,380 -246,257 0.06% 5,806,496
2014-03-03 2014-02-27 33.562 418,637 +82,085 0.15% 14,050,485
2014-02-28 2014-02-26 35.146 336,552 +32,835 0.12% 11,828,511
2014-02-25 2014-02-21 33.502 303,717 +57,460 0.11% 10,174,988
2014-02-11 2014-02-07 29.116 246,257 +246,257 0.09% 7,169,991
2014-02-07 2014-02-05 28.080 0 -3,283
2014-02-06 2014-02-04 28.507 3,283 +3,283 0.00% 93,588
2014-01-20 2014-01-16 29.055 0 -15,596
2014-01-17 2014-01-15 29.786 15,596 +15,596 0.01% 464,541
2013-11-26 2013-11-22 23.658 0 -202,735
2013-11-25 2013-11-21 25.096 202,735 +202,735 0.07% 5,087,777
2012-11-01 2012-10-30 13.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top