History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 7,000 | +0 | 0.00% | 171,780 |
| 2025-10-13 | 2025-10-09 | 25.500 | 7,000 | +0 | 0.00% | 178,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 7,000 | +0 | 0.00% | 185,640 |
| 2025-10-09 | 2025-10-06 | 26.200 | 7,000 | +0 | 0.00% | 183,400 |
| 2025-10-08 | 2025-10-03 | 26.460 | 7,000 | +0 | 0.00% | 185,220 |
| 2025-10-06 | 2025-10-02 | 26.660 | 7,000 | +0 | 0.00% | 186,620 |
| 2025-10-03 | 2025-09-30 | 25.780 | 7,000 | +0 | 0.00% | 180,460 |
| 2025-10-02 | 2025-09-29 | 25.020 | 7,000 | +0 | 0.00% | 175,140 |
| 2025-09-30 | 2025-09-26 | 24.600 | 7,000 | +0 | 0.00% | 172,200 |
| 2025-09-29 | 2025-09-25 | 26.120 | 7,000 | +0 | 0.00% | 182,840 |
| 2025-09-26 | 2025-09-24 | 26.380 | 7,000 | +0 | 0.00% | 184,660 |
| 2025-09-25 | 2025-09-23 | 26.260 | 7,000 | +0 | 0.00% | 183,820 |
| 2025-09-24 | 2025-09-22 | 27.360 | 7,000 | +0 | 0.00% | 191,520 |
| 2025-09-23 | 2025-09-19 | 27.700 | 7,000 | +0 | 0.00% | 193,900 |
| 2025-09-22 | 2025-09-18 | 28.400 | 7,000 | +0 | 0.00% | 198,800 |
| 2025-09-19 | 2025-09-17 | 27.520 | 7,000 | +0 | 0.00% | 192,640 |
| 2025-09-18 | 2025-09-16 | 28.240 | 7,000 | +0 | 0.00% | 197,680 |
| 2025-09-17 | 2025-09-15 | 28.800 | 7,000 | +0 | 0.00% | 201,600 |
| 2025-09-16 | 2025-09-12 | 27.260 | 7,000 | +0 | 0.00% | 190,820 |
| 2025-09-15 | 2025-09-11 | 26.620 | 7,000 | +0 | 0.00% | 186,340 |
| 2025-09-12 | 2025-09-10 | 27.080 | 7,000 | +0 | 0.00% | 189,560 |
| 2025-09-11 | 2025-09-09 | 27.460 | 7,000 | +0 | 0.00% | 192,220 |
| 2025-09-10 | 2025-09-08 | 26.440 | 7,000 | +0 | 0.00% | 185,080 |
| 2025-09-09 | 2025-09-05 | 24.160 | 7,000 | +0 | 0.00% | 169,120 |
| 2025-09-08 | 2025-09-04 | 22.560 | 7,000 | +0 | 0.00% | 157,920 |
| 2025-09-05 | 2025-09-03 | 23.660 | 7,000 | +0 | 0.00% | 165,620 |
| 2025-09-04 | 2025-09-02 | 23.620 | 7,000 | +0 | 0.00% | 165,340 |
| 2025-09-03 | 2025-09-01 | 23.880 | 7,000 | +0 | 0.00% | 167,160 |
| 2025-09-02 | 2025-08-29 | 21.740 | 7,000 | +0 | 0.00% | 152,180 |
| 2025-09-01 | 2025-08-28 | 21.600 | 7,000 | +0 | 0.00% | 151,200 |
| 2025-08-29 | 2025-08-27 | 21.240 | 7,000 | +0 | 0.00% | 148,680 |
| 2025-08-28 | 2025-08-26 | 21.440 | 7,000 | +0 | 0.00% | 150,080 |
| 2025-08-27 | 2025-08-25 | 21.540 | 7,000 | +0 | 0.00% | 150,780 |
| 2025-08-26 | 2025-08-22 | 20.660 | 7,000 | +0 | 0.00% | 144,620 |
| 2025-08-25 | 2025-08-21 | 20.760 | 7,000 | +0 | 0.00% | 145,320 |
| 2025-08-22 | 2025-08-20 | 20.840 | 7,000 | +0 | 0.00% | 145,880 |
| 2025-08-21 | 2025-08-19 | 21.560 | 7,000 | +0 | 0.00% | 150,920 |
| 2025-08-20 | 2025-08-18 | 21.460 | 7,000 | +0 | 0.00% | 150,220 |
| 2025-08-19 | 2025-08-15 | 21.700 | 7,000 | +0 | 0.00% | 151,900 |
| 2025-08-18 | 2025-08-14 | 19.960 | 7,000 | +0 | 0.00% | 139,720 |
| 2025-08-15 | 2025-08-13 | 20.200 | 7,000 | +0 | 0.00% | 141,400 |
| 2025-08-14 | 2025-08-12 | 19.770 | 7,000 | -1,000 | 0.00% | 138,390 |
| 2025-07-31 | 2025-07-29 | 19.320 | 8,000 | +1,000 | 0.00% | 154,560 |
| 2025-07-24 | 2025-07-22 | 18.474 | 7,000 | +134 | 0.00% | 129,319 |
| 2025-03-19 | 2025-03-17 | 15.783 | 6,866 | +4,904 | 0.00% | 108,363 |
| 2024-07-26 | 2024-07-24 | 13.835 | 1,962 | +45 | 0.00% | 27,145 |
| 2023-07-31 | 2023-07-27 | 22.084 | 1,917 | +42 | 0.00% | 42,336 |
| 2023-02-15 | 2023-02-13 | 25.872 | 1,875 | -14,059 | 0.00% | 48,510 |
| 2023-01-18 | 2023-01-16 | 29.073 | 15,934 | +14,059 | 0.00% | 463,242 |
| 2022-11-22 | 2022-11-18 | 28.219 | 1,875 | -937 | 0.00% | 52,911 |
| 2022-08-10 | 2022-08-08 | 29.766 | 2,812 | +1,875 | 0.00% | 83,702 |
| 2022-08-08 | 2022-08-04 | 29.073 | 937 | +937 | 0.00% | 27,241 |
| 2022-04-11 | 2022-04-07 | 41.444 | 0 | -4,590 | ||
| 2022-04-08 | 2022-04-06 | 44.113 | 4,590 | +4,590 | 0.00% | 202,478 |
| 2022-03-07 | 2022-03-03 | 33.929 | 0 | -2,754 | ||
| 2022-02-15 | 2022-02-11 | 33.820 | 2,754 | -918 | 0.00% | 93,140 |
| 2022-02-07 | 2022-01-31 | 33.983 | 3,672 | +918 | 0.00% | 124,787 |
| 2022-01-24 | 2022-01-20 | 38.667 | 2,754 | -918 | 0.00% | 106,489 |
| 2021-11-17 | 2021-11-15 | 42.043 | 3,672 | -918 | 0.00% | 154,383 |
| 2021-11-16 | 2021-11-12 | 41.771 | 4,590 | -919 | 0.00% | 191,729 |
| 2021-11-15 | 2021-11-11 | 41.553 | 5,509 | +1,837 | 0.00% | 228,917 |
| 2021-11-12 | 2021-11-10 | 43.732 | 3,672 | -918 | 0.00% | 160,583 |
| 2021-11-10 | 2021-11-08 | 38.721 | 4,590 | -3,673 | 0.00% | 177,731 |
| 2021-10-21 | 2021-10-19 | 43.568 | 8,263 | -918 | 0.00% | 360,005 |
| 2021-10-12 | 2021-10-08 | 40.028 | 9,181 | -918 | 0.00% | 367,500 |
| 2021-10-07 | 2021-10-05 | 39.865 | 10,099 | -2,754 | 0.00% | 402,597 |
| 2021-10-06 | 2021-10-04 | 35.290 | 12,853 | +918 | 0.00% | 453,586 |
| 2021-09-21 | 2021-09-17 | 50.376 | 11,935 | +918 | 0.00% | 601,236 |
| 2021-09-13 | 2021-09-09 | 52.282 | 11,017 | +918 | 0.00% | 575,990 |
| 2021-09-10 | 2021-09-08 | 54.896 | 10,099 | -918 | 0.00% | 554,395 |
| 2021-09-09 | 2021-09-07 | 55.441 | 11,017 | +918 | 0.00% | 610,790 |
| 2021-09-08 | 2021-09-06 | 56.639 | 10,099 | -918 | 0.00% | 571,995 |
| 2021-09-06 | 2021-09-02 | 53.916 | 11,017 | +918 | 0.00% | 593,990 |
| 2021-09-03 | 2021-09-01 | 56.149 | 10,099 | -459 | 0.00% | 567,045 |
| 2021-09-02 | 2021-08-31 | 54.351 | 10,558 | -918 | 0.00% | 573,843 |
| 2021-09-01 | 2021-08-30 | 54.134 | 11,476 | +918 | 0.00% | 621,237 |
| 2021-08-31 | 2021-08-27 | 55.713 | 10,558 | -918 | 0.00% | 588,217 |
| 2021-08-30 | 2021-08-26 | 55.985 | 11,476 | +5,508 | 0.00% | 642,487 |
| 2021-08-27 | 2021-08-25 | 61.595 | 5,968 | -2,754 | 0.00% | 367,597 |
| 2021-08-26 | 2021-08-24 | 59.198 | 8,722 | +2,754 | 0.00% | 516,329 |
| 2021-08-17 | 2021-08-13 | 64.263 | 5,968 | +459 | 0.00% | 383,523 |
| 2021-08-16 | 2021-08-12 | 67.150 | 5,509 | +459 | 0.00% | 369,927 |
| 2021-08-13 | 2021-08-11 | 65.734 | 5,050 | -459 | 0.00% | 331,955 |
| 2021-08-06 | 2021-08-04 | 83.869 | 5,509 | -459 | 0.00% | 462,034 |
| 2021-07-28 | 2021-07-26 | 67.912 | 5,968 | -459 | 0.00% | 405,299 |
| 2021-07-23 | 2021-07-21 | 77.007 | 6,427 | +1,837 | 0.00% | 494,924 |
| 2021-07-07 | 2021-07-05 | 68.537 | 4,590 | -868 | 0.00% | 314,586 |
| 2021-06-22 | 2021-06-18 | 60.678 | 5,458 | -4,549 | 0.00% | 331,179 |
| 2021-06-21 | 2021-06-17 | 60.678 | 10,007 | +4,549 | 0.00% | 607,203 |
| 2021-06-02 | 2021-05-31 | 71.066 | 5,458 | +909 | 0.00% | 387,876 |
| 2021-05-27 | 2021-05-25 | 65.954 | 4,549 | +4,549 | 0.00% | 300,025 |
| 2021-05-24 | 2021-05-20 | 62.986 | 0 | -910 | ||
| 2021-05-18 | 2021-05-14 | 65.240 | 910 | -4,548 | 0.00% | 59,368 |
| 2021-05-12 | 2021-05-10 | 68.812 | 5,458 | +5,003 | 0.00% | 375,577 |
| 2021-05-07 | 2021-05-05 | 61.832 | 455 | -1,364 | 0.00% | 28,134 |
| 2021-05-06 | 2021-05-04 | 64.800 | 1,819 | +454 | 0.00% | 117,871 |
| 2021-05-05 | 2021-05-03 | 64.855 | 1,365 | +455 | 0.00% | 88,527 |
| 2021-05-04 | 2021-04-30 | 54.247 | 910 | -2,274 | 0.00% | 49,365 |
| 2021-05-03 | 2021-04-29 | 50.675 | 3,184 | +455 | 0.00% | 161,348 |
| 2021-04-30 | 2021-04-28 | 48.751 | 2,729 | -2,729 | 0.00% | 133,042 |
| 2021-04-28 | 2021-04-26 | 45.398 | 5,458 | -6,368 | 0.00% | 247,785 |
| 2021-02-17 | 2021-02-11 | 46.663 | 11,826 | -9,098 | 0.00% | 551,831 |
| 2021-01-26 | 2021-01-22 | 41.606 | 20,924 | -4,548 | 0.00% | 870,565 |
| 2021-01-22 | 2021-01-20 | 42.595 | 25,472 | -910 | 0.01% | 1,084,989 |
| 2021-01-21 | 2021-01-19 | 41.606 | 26,382 | -7,278 | 0.01% | 1,097,651 |
| 2021-01-12 | 2021-01-08 | 38.308 | 33,660 | +2,729 | 0.01% | 1,289,459 |
| 2020-12-16 | 2020-12-14 | 39.902 | 30,931 | +3,639 | 0.01% | 1,234,216 |
| 2020-11-26 | 2020-11-24 | 37.759 | 27,292 | +3,639 | 0.01% | 1,030,512 |
| 2020-11-13 | 2020-11-11 | 39.518 | 23,653 | +2,729 | 0.00% | 934,708 |
| 2020-11-12 | 2020-11-10 | 41.056 | 20,924 | +910 | 0.00% | 859,065 |
| 2020-11-05 | 2020-11-03 | 35.395 | 20,014 | -455 | 0.00% | 708,403 |
| 2020-11-04 | 2020-11-02 | 35.725 | 20,469 | +455 | 0.00% | 731,258 |
| 2020-10-14 | 2020-10-09 | 38.143 | 20,014 | -455 | 0.00% | 763,403 |
| 2020-10-12 | 2020-10-08 | 37.319 | 20,469 | +455 | 0.00% | 763,884 |
| 2020-08-25 | 2020-08-21 | 35.121 | 20,014 | -1,819 | 0.00% | 702,903 |
| 2020-08-24 | 2020-08-20 | 35.505 | 21,833 | +1,819 | 0.00% | 775,187 |
| 2020-08-13 | 2020-08-11 | 39.353 | 20,014 | +1,820 | 0.00% | 787,604 |
| 2020-08-07 | 2020-08-05 | 44.079 | 18,194 | -910 | 0.00% | 801,980 |
| 2020-08-03 | 2020-07-30 | 41.276 | 19,104 | -4,549 | 0.00% | 788,542 |
| 2020-07-30 | 2020-07-28 | 39.023 | 23,653 | +5,459 | 0.00% | 923,008 |
| 2020-07-27 | 2020-07-23 | 41.826 | 18,194 | -2,275 | 0.00% | 760,981 |
| 2020-07-21 | 2020-07-17 | 37.128 | 20,469 | +258 | 0.00% | 759,967 |
| 2020-07-17 | 2020-07-15 | 38.408 | 20,211 | -2,245 | 0.00% | 776,263 |
| 2020-07-16 | 2020-07-14 | 34.734 | 22,456 | +898 | 0.00% | 779,990 |
| 2020-07-15 | 2020-07-13 | 34.122 | 21,558 | -1,797 | 0.00% | 735,599 |
| 2020-05-21 | 2020-05-19 | 30.504 | 23,355 | +2,695 | 0.00% | 712,414 |
| 2020-05-19 | 2020-05-15 | 29.780 | 20,660 | -2,695 | 0.00% | 615,256 |
| 2020-05-08 | 2020-05-06 | 31.394 | 23,355 | -1,796 | 0.00% | 733,214 |
| 2020-05-06 | 2020-05-04 | 30.949 | 25,151 | +1,796 | 0.01% | 778,399 |
| 2020-05-04 | 2020-04-28 | 33.565 | 23,355 | -1,796 | 0.00% | 783,915 |
| 2020-04-27 | 2020-04-23 | 33.009 | 25,151 | +4,491 | 0.01% | 830,199 |
| 2020-04-24 | 2020-04-22 | 32.285 | 20,660 | -1,796 | 0.00% | 667,007 |
| 2020-04-14 | 2020-04-08 | 29.502 | 22,456 | -899 | 0.00% | 662,491 |
| 2020-04-07 | 2020-04-03 | 28.388 | 23,355 | -2,694 | 0.00% | 663,013 |
| 2020-04-06 | 2020-04-02 | 27.387 | 26,049 | +1,796 | 0.01% | 713,392 |
| 2020-03-31 | 2020-03-27 | 27.498 | 24,253 | +2,695 | 0.00% | 666,906 |
| 2020-03-30 | 2020-03-26 | 28.778 | 21,558 | -2,695 | 0.00% | 620,399 |
| 2020-03-18 | 2020-03-16 | 21.687 | 24,253 | +11,677 | 0.00% | 525,964 |
| 2020-02-27 | 2020-02-25 | 26.273 | 12,576 | +2,695 | 0.00% | 330,413 |
| 2019-08-28 | 2019-08-26 | 27.108 | 9,881 | -898 | 0.00% | 267,856 |
| 2019-08-02 | 2019-07-31 | 26.106 | 10,779 | +1,796 | 0.00% | 281,400 |
| 2019-07-24 | 2019-07-22 | 27.289 | 8,983 | +133 | 0.00% | 245,137 |
| 2019-07-19 | 2019-07-17 | 27.911 | 8,850 | +1,770 | 0.00% | 247,008 |
| 2019-07-03 | 2019-06-28 | 26.724 | 7,080 | +885 | 0.00% | 189,206 |
| 2018-12-10 | 2018-12-06 | 29.888 | 6,195 | -26,549 | 0.00% | 185,156 |
| 2018-08-02 | 2018-07-31 | 42.318 | 32,744 | +1,770 | 0.01% | 1,385,652 |
| 2018-07-25 | 2018-07-23 | 43.458 | 30,974 | +370 | 0.01% | 1,346,079 |
| 2018-07-24 | 2018-07-20 | 44.659 | 30,604 | +4,372 | 0.01% | 1,366,749 |
| 2018-07-17 | 2018-07-13 | 47.976 | 26,232 | +8,744 | 0.01% | 1,258,499 |
| 2018-04-26 | 2018-04-24 | 51.635 | 17,488 | +8,744 | 0.00% | 902,999 |
| 2018-03-28 | 2018-03-26 | 57.868 | 8,744 | +8,744 | 0.00% | 506,000 |
| 2018-02-08 | 2018-02-06 | 47.804 | 0 | -1,749 | ||
| 2018-02-07 | 2018-02-05 | 51.121 | 1,749 | +1,749 | 0.00% | 89,410 |
| 2018-02-06 | 2018-02-02 | 51.864 | 0 | -2,623 | ||
| 2018-02-05 | 2018-02-01 | 50.091 | 2,623 | -437 | 0.00% | 131,390 |
| 2018-02-02 | 2018-01-31 | 51.978 | 3,060 | +1,311 | 0.00% | 159,054 |
| 2018-02-01 | 2018-01-30 | 52.779 | 1,749 | -874 | 0.00% | 92,310 |
| 2018-01-31 | 2018-01-29 | 53.694 | 2,623 | +1,311 | 0.00% | 140,839 |
| 2018-01-30 | 2018-01-26 | 58.554 | 1,312 | +1,312 | 0.00% | 76,823 |
| 2018-01-24 | 2018-01-22 | 57.983 | 0 | -1,749 | ||
| 2018-01-23 | 2018-01-19 | 56.496 | 1,749 | +437 | 0.00% | 98,811 |
| 2018-01-22 | 2018-01-18 | 56.439 | 1,312 | +1,312 | 0.00% | 74,048 |
| 2018-01-15 | 2018-01-11 | 56.267 | 0 | -1,749 | ||
| 2018-01-12 | 2018-01-10 | 55.695 | 1,749 | +1,749 | 0.00% | 97,411 |
| 2018-01-11 | 2018-01-09 | 57.354 | 0 | -2,623 | ||
| 2018-01-10 | 2018-01-08 | 56.324 | 2,623 | +2,623 | 0.00% | 147,739 |
| 2017-12-14 | 2017-12-12 | 48.948 | 0 | -2,623 | ||
| 2017-12-08 | 2017-12-06 | 42.658 | 2,623 | -4,372 | 0.00% | 111,891 |
| 2017-12-07 | 2017-12-05 | 43.516 | 6,995 | +4,372 | 0.00% | 304,391 |
| 2017-11-27 | 2017-11-23 | 43.344 | 2,623 | +2,623 | 0.00% | 113,691 |
| 2017-11-23 | 2017-11-21 | 47.061 | 0 | -1,749 | ||
| 2017-11-16 | 2017-11-14 | 44.888 | 1,749 | +1,749 | 0.00% | 78,509 |
| 2017-11-08 | 2017-11-06 | 48.433 | 0 | -1,749 | ||
| 2017-11-01 | 2017-10-30 | 42.372 | 1,749 | +1,749 | 0.00% | 74,108 |
| 2017-10-27 | 2017-10-25 | 44.430 | 0 | -2,186 | ||
| 2017-10-03 | 2017-09-28 | 36.997 | 2,186 | -2,186 | 0.00% | 80,875 |
| 2017-09-22 | 2017-09-20 | 38.312 | 4,372 | -4,372 | 0.00% | 167,500 |
| 2017-07-31 | 2017-07-27 | 33.407 | 8,744 | +123 | 0.00% | 292,107 |
| 2017-07-28 | 2017-07-26 | 33.233 | 8,621 | +8,621 | 0.00% | 286,498 |
| 2017-07-18 | 2017-07-14 | 34.334 | 0 | -1,724 | ||
| 2017-07-14 | 2017-07-12 | 33.175 | 1,724 | -1,724 | 0.00% | 57,193 |
| 2017-07-10 | 2017-07-06 | 34.103 | 3,448 | +3,448 | 0.00% | 117,585 |
| 2017-06-28 | 2017-06-26 | 35.030 | 0 | -2,586 | ||
| 2017-06-27 | 2017-06-23 | 35.378 | 2,586 | -2,587 | 0.00% | 91,489 |
| 2017-06-26 | 2017-06-22 | 34.103 | 5,173 | +5,173 | 0.00% | 176,412 |
| 2017-04-11 | 2017-04-07 | 32.943 | 0 | -1,724 | ||
| 2017-03-31 | 2017-03-29 | 32.479 | 1,724 | +1,724 | 0.00% | 55,993 |
| 2015-12-07 | 2015-12-03 | 31.296 | 0 | -4,226 | ||
| 2015-11-18 | 2015-11-16 | 29.699 | 4,226 | +4,226 | 0.00% | 125,507 |
| 2015-05-27 | 2015-05-22 | 37.435 | 0 | -416 | ||
| 2015-05-05 | 2015-04-30 | 35.512 | 416 | -4,161 | 0.00% | 14,773 |
| 2015-04-30 | 2015-04-28 | 35.512 | 4,577 | +4,161 | 0.00% | 162,540 |
| 2015-04-23 | 2015-04-21 | 37.195 | 416 | -4,577 | 0.00% | 15,473 |
| 2015-04-22 | 2015-04-20 | 34.310 | 4,993 | +4,161 | 0.00% | 171,312 |
| 2015-02-16 | 2015-02-12 | 29.984 | 832 | +832 | 0.00% | 24,947 |
| 2015-01-23 | 2015-01-21 | 33.830 | 0 | -1,664 | ||
| 2015-01-22 | 2015-01-20 | 33.409 | 1,664 | +1,664 | 0.00% | 55,593 |
| 2015-01-21 | 2015-01-19 | 33.890 | 0 | -2,496 | ||
| 2015-01-14 | 2015-01-12 | 34.010 | 2,496 | +2,496 | 0.00% | 84,889 |
| 2014-11-07 | 2014-11-05 | 32.267 | 0 | -2,496 | ||
| 2014-11-04 | 2014-10-31 | 33.529 | 2,496 | +2,496 | 0.00% | 83,689 |
| 2014-09-19 | 2014-09-17 | 31.366 | 0 | -4,161 | ||
| 2014-09-01 | 2014-08-28 | 29.564 | 4,161 | +4,161 | 0.00% | 123,014 |
| 2014-08-27 | 2014-08-25 | 32.388 | 0 | -8,321 | ||
| 2014-08-08 | 2014-08-06 | 30.821 | 8,321 | +112 | 0.00% | 256,465 |
| 2014-08-05 | 2014-08-01 | 30.943 | 8,209 | +8,209 | 0.00% | 254,013 |
| 2014-05-07 | 2014-05-02 | 33.502 | 0 | -4,104 | ||
| 2014-05-02 | 2014-04-29 | 30.882 | 4,104 | -4,105 | 0.00% | 126,741 |
| 2014-04-28 | 2014-04-24 | 32.527 | 8,209 | +8,209 | 0.00% | 267,014 |
| 2014-04-14 | 2014-04-10 | 33.136 | 0 | -4,104 | ||
| 2014-04-10 | 2014-04-08 | 31.491 | 4,104 | +4,104 | 0.00% | 129,241 |
| 2014-04-03 | 2014-04-01 | 34.172 | 0 | -4,104 | ||
| 2014-04-02 | 2014-03-31 | 32.892 | 4,104 | +4,104 | 0.00% | 134,991 |
| 2014-03-05 | 2014-03-03 | 36.121 | 0 | -12,313 | ||
| 2014-03-03 | 2014-02-27 | 33.562 | 12,313 | +12,313 | 0.00% | 413,254 |
| 2014-02-04 | 2014-01-28 | 28.141 | 0 | -4,104 | ||
| 2014-01-24 | 2014-01-22 | 28.202 | 4,104 | +4,104 | 0.00% | 115,742 |
| 2013-11-04 | 2013-10-31 | 21.368 | 0 | -8,209 | ||
| 2013-10-31 | 2013-10-29 | 21.319 | 8,209 | +8,209 | 0.00% | 175,009 |
| 2013-10-30 | 2013-10-28 | 22.172 | 0 | -12,313 | ||
| 2013-10-29 | 2013-10-25 | 21.538 | 12,313 | +4,104 | 0.00% | 265,203 |
| 2013-10-28 | 2013-10-24 | 21.977 | 8,209 | -16,417 | 0.00% | 180,409 |
| 2013-10-25 | 2013-10-23 | 21.709 | 24,626 | +12,313 | 0.01% | 534,606 |
| 2013-10-24 | 2013-10-22 | 22.464 | 12,313 | +12,313 | 0.00% | 276,603 |
| 2013-10-21 | 2013-10-17 | 19.760 | 0 | -4,925 | ||
| 2013-10-17 | 2013-10-15 | 19.565 | 4,925 | +4,925 | 0.00% | 96,357 |
| 2013-04-02 | 2013-03-27 | 17.963 | 0 | -804 | ||
| 2013-01-21 | 2013-01-17 | 15.027 | 804 | -7,235 | 0.00% | 12,082 |
| 2013-01-03 | 2012-12-31 | 14.580 | 8,039 | -1,607 | 0.00% | 117,205 |
| 2012-11-07 | 2012-11-05 | 13.833 | 9,646 | +3,215 | 0.00% | 133,435 |
| 2012-11-06 | 2012-11-02 | 13.833 | 6,431 | +4,019 | 0.00% | 88,961 |
| 2012-11-01 | 2012-10-30 | 13.485 | 2,412 | 0.00% | 32,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy