History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 7,000 | +0 | 0.00% | 171,780 |
| 2025-10-13 | 2025-10-09 | 25.500 | 7,000 | +0 | 0.00% | 178,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 7,000 | +0 | 0.00% | 185,640 |
| 2025-10-09 | 2025-10-06 | 26.200 | 7,000 | +0 | 0.00% | 183,400 |
| 2025-10-08 | 2025-10-03 | 26.460 | 7,000 | +0 | 0.00% | 185,220 |
| 2025-10-06 | 2025-10-02 | 26.660 | 7,000 | +0 | 0.00% | 186,620 |
| 2025-10-03 | 2025-09-30 | 25.780 | 7,000 | +0 | 0.00% | 180,460 |
| 2025-10-02 | 2025-09-29 | 25.020 | 7,000 | +0 | 0.00% | 175,140 |
| 2025-09-30 | 2025-09-26 | 24.600 | 7,000 | +0 | 0.00% | 172,200 |
| 2025-09-29 | 2025-09-25 | 26.120 | 7,000 | +0 | 0.00% | 182,840 |
| 2025-09-26 | 2025-09-24 | 26.380 | 7,000 | +0 | 0.00% | 184,660 |
| 2025-09-25 | 2025-09-23 | 26.260 | 7,000 | +0 | 0.00% | 183,820 |
| 2025-09-24 | 2025-09-22 | 27.360 | 7,000 | +0 | 0.00% | 191,520 |
| 2025-09-23 | 2025-09-19 | 27.700 | 7,000 | +0 | 0.00% | 193,900 |
| 2025-09-22 | 2025-09-18 | 28.400 | 7,000 | +0 | 0.00% | 198,800 |
| 2025-09-19 | 2025-09-17 | 27.520 | 7,000 | +0 | 0.00% | 192,640 |
| 2025-09-18 | 2025-09-16 | 28.240 | 7,000 | +0 | 0.00% | 197,680 |
| 2025-09-17 | 2025-09-15 | 28.800 | 7,000 | -2,000 | 0.00% | 201,600 |
| 2025-09-16 | 2025-09-12 | 27.260 | 9,000 | -1,000 | 0.00% | 245,340 |
| 2025-09-11 | 2025-09-09 | 27.460 | 10,000 | +3,000 | 0.00% | 274,600 |
| 2025-07-24 | 2025-07-22 | 18.474 | 7,000 | +134 | 0.00% | 129,319 |
| 2024-07-26 | 2024-07-24 | 13.835 | 6,866 | +157 | 0.00% | 94,994 |
| 2024-06-13 | 2024-06-11 | 14.253 | 6,709 | -191,681 | 0.00% | 95,622 |
| 2024-06-11 | 2024-06-06 | 14.378 | 198,390 | -162,929 | 0.04% | 2,852,463 |
| 2024-06-07 | 2024-06-05 | 14.295 | 361,319 | +162,929 | 0.07% | 5,164,905 |
| 2024-06-06 | 2024-06-04 | 14.545 | 198,390 | +191,681 | 0.04% | 2,885,583 |
| 2023-08-28 | 2023-08-24 | 19.532 | 6,709 | -958 | 0.00% | 131,043 |
| 2023-07-31 | 2023-07-27 | 22.084 | 7,667 | +169 | 0.00% | 169,322 |
| 2023-06-07 | 2023-06-05 | 22.351 | 7,498 | -9,374 | 0.00% | 167,589 |
| 2023-03-13 | 2023-03-09 | 23.845 | 16,872 | -6,561 | 0.00% | 402,310 |
| 2023-02-08 | 2023-02-06 | 26.405 | 23,433 | +938 | 0.00% | 618,756 |
| 2023-02-03 | 2023-02-01 | 27.045 | 22,495 | +937 | 0.00% | 608,388 |
| 2023-01-27 | 2023-01-20 | 28.806 | 21,558 | -469 | 0.00% | 620,996 |
| 2023-01-19 | 2023-01-17 | 28.646 | 22,027 | +2,343 | 0.00% | 630,981 |
| 2023-01-18 | 2023-01-16 | 29.073 | 19,684 | -937 | 0.00% | 572,264 |
| 2023-01-17 | 2023-01-13 | 28.806 | 20,621 | -2,812 | 0.00% | 594,005 |
| 2023-01-16 | 2023-01-12 | 27.526 | 23,433 | -2,812 | 0.00% | 645,006 |
| 2023-01-11 | 2023-01-09 | 28.379 | 26,245 | -937 | 0.01% | 744,808 |
| 2023-01-03 | 2022-12-29 | 27.152 | 27,182 | +937 | 0.01% | 738,050 |
| 2022-12-22 | 2022-12-20 | 26.779 | 26,245 | +938 | 0.01% | 702,808 |
| 2022-12-21 | 2022-12-19 | 27.099 | 25,307 | +1,874 | 0.00% | 685,789 |
| 2022-12-20 | 2022-12-16 | 29.126 | 23,433 | -937 | 0.00% | 682,507 |
| 2022-12-16 | 2022-12-14 | 28.059 | 24,370 | +10,310 | 0.00% | 683,798 |
| 2022-11-14 | 2022-11-10 | 23.791 | 14,060 | +938 | 0.00% | 334,508 |
| 2022-11-04 | 2022-11-02 | 25.445 | 13,122 | -9,842 | 0.00% | 333,891 |
| 2022-11-03 | 2022-11-01 | 22.991 | 22,964 | -2,812 | 0.00% | 527,972 |
| 2022-10-19 | 2022-10-17 | 20.377 | 25,776 | +469 | 0.00% | 525,249 |
| 2022-10-18 | 2022-10-14 | 20.121 | 25,307 | -469 | 0.00% | 509,212 |
| 2022-10-14 | 2022-10-12 | 19.097 | 25,776 | +937 | 0.00% | 492,249 |
| 2022-10-12 | 2022-10-10 | 19.247 | 24,839 | +938 | 0.00% | 478,065 |
| 2022-10-11 | 2022-10-07 | 19.887 | 23,901 | -938 | 0.00% | 475,312 |
| 2022-09-26 | 2022-09-22 | 20.591 | 24,839 | +1,406 | 0.00% | 511,455 |
| 2022-09-23 | 2022-09-21 | 21.082 | 23,433 | +938 | 0.00% | 494,005 |
| 2022-09-16 | 2022-09-14 | 22.084 | 22,495 | +937 | 0.00% | 496,790 |
| 2022-09-14 | 2022-09-09 | 23.045 | 21,558 | -937 | 0.00% | 496,797 |
| 2022-09-13 | 2022-09-08 | 21.764 | 22,495 | +2,811 | 0.00% | 489,590 |
| 2022-09-07 | 2022-09-05 | 23.311 | 19,684 | +1,875 | 0.00% | 458,861 |
| 2022-08-29 | 2022-08-25 | 26.725 | 17,809 | +937 | 0.00% | 475,953 |
| 2022-08-26 | 2022-08-24 | 26.299 | 16,872 | +1,406 | 0.00% | 443,711 |
| 2022-08-25 | 2022-08-23 | 27.205 | 15,466 | +1,875 | 0.00% | 420,760 |
| 2022-08-23 | 2022-08-19 | 28.432 | 13,591 | +937 | 0.00% | 386,425 |
| 2022-08-16 | 2022-08-12 | 29.713 | 12,654 | +469 | 0.00% | 375,984 |
| 2022-08-12 | 2022-08-10 | 28.699 | 12,185 | +937 | 0.00% | 349,699 |
| 2022-08-09 | 2022-08-05 | 29.819 | 11,248 | -1,874 | 0.00% | 335,408 |
| 2022-08-08 | 2022-08-04 | 29.073 | 13,122 | -938 | 0.00% | 381,490 |
| 2022-08-04 | 2022-08-02 | 28.699 | 14,060 | +1,875 | 0.00% | 403,510 |
| 2022-08-02 | 2022-07-29 | 30.299 | 12,185 | +4,687 | 0.00% | 369,199 |
| 2022-07-14 | 2022-07-12 | 32.433 | 7,498 | -4,687 | 0.00% | 243,184 |
| 2022-07-08 | 2022-07-06 | 33.980 | 12,185 | -1,875 | 0.00% | 414,049 |
| 2022-07-05 | 2022-06-30 | 30.993 | 14,060 | +6,562 | 0.00% | 435,760 |
| 2022-06-08 | 2022-06-06 | 34.746 | 7,498 | +153 | 0.00% | 260,523 |
| 2022-04-07 | 2022-04-04 | 47.653 | 7,345 | -229,524 | 0.00% | 350,010 |
| 2022-04-06 | 2022-04-01 | 42.479 | 236,869 | +91,809 | 0.05% | 10,061,979 |
| 2022-04-04 | 2022-03-31 | 41.717 | 145,060 | -110,171 | 0.03% | 6,051,416 |
| 2022-04-01 | 2022-03-30 | 43.078 | 255,231 | +64,266 | 0.05% | 10,994,880 |
| 2022-03-31 | 2022-03-29 | 42.806 | 190,965 | +176,734 | 0.04% | 8,174,419 |
| 2022-03-30 | 2022-03-28 | 39.538 | 14,231 | -137,714 | 0.00% | 562,669 |
| 2022-03-29 | 2022-03-25 | 39.048 | 151,945 | +6,885 | 0.03% | 5,933,161 |
| 2022-03-28 | 2022-03-24 | 41.499 | 145,060 | +137,256 | 0.03% | 6,019,816 |
| 2022-03-25 | 2022-03-23 | 38.939 | 7,804 | -137,256 | 0.00% | 303,881 |
| 2022-03-24 | 2022-03-22 | 41.390 | 145,060 | -119,352 | 0.03% | 6,004,016 |
| 2022-03-23 | 2022-03-21 | 44.658 | 264,412 | +257,067 | 0.05% | 11,807,980 |
| 2022-03-21 | 2022-03-17 | 36.271 | 7,345 | -918 | 0.00% | 266,408 |
| 2022-03-16 | 2022-03-14 | 31.914 | 8,263 | -55,086 | 0.00% | 263,704 |
| 2022-03-15 | 2022-03-11 | 31.424 | 63,349 | +55,086 | 0.01% | 1,990,656 |
| 2022-01-28 | 2022-01-26 | 34.746 | 8,263 | +918 | 0.00% | 287,104 |
| 2022-01-27 | 2022-01-25 | 35.998 | 7,345 | -2,754 | 0.00% | 264,408 |
| 2022-01-25 | 2022-01-21 | 39.756 | 10,099 | +1,836 | 0.00% | 401,497 |
| 2022-01-04 | 2021-12-31 | 37.414 | 8,263 | +918 | 0.00% | 309,154 |
| 2021-11-18 | 2021-11-16 | 43.895 | 7,345 | -918 | 0.00% | 322,409 |
| 2021-11-15 | 2021-11-11 | 41.553 | 8,263 | +918 | 0.00% | 343,355 |
| 2021-11-12 | 2021-11-10 | 43.732 | 7,345 | -918 | 0.00% | 321,209 |
| 2021-09-29 | 2021-09-27 | 46.346 | 8,263 | -918 | 0.00% | 382,955 |
| 2021-09-07 | 2021-09-03 | 54.569 | 9,181 | +459 | 0.00% | 501,001 |
| 2021-08-30 | 2021-08-26 | 55.985 | 8,722 | +918 | 0.00% | 488,303 |
| 2021-08-25 | 2021-08-23 | 59.090 | 7,804 | -918 | 0.00% | 461,134 |
| 2021-08-24 | 2021-08-20 | 55.223 | 8,722 | +918 | 0.00% | 481,653 |
| 2021-08-23 | 2021-08-19 | 58.218 | 7,804 | +918 | 0.00% | 454,334 |
| 2021-08-17 | 2021-08-13 | 64.263 | 6,886 | +918 | 0.00% | 442,517 |
| 2021-08-13 | 2021-08-11 | 65.734 | 5,968 | +459 | 0.00% | 392,299 |
| 2021-08-11 | 2021-08-09 | 70.581 | 5,509 | -110,171 | 0.00% | 388,829 |
| 2021-08-09 | 2021-08-05 | 81.418 | 115,680 | +27,543 | 0.02% | 9,418,463 |
| 2021-08-05 | 2021-08-03 | 80.928 | 88,137 | +27,542 | 0.02% | 7,132,761 |
| 2021-08-04 | 2021-08-02 | 76.898 | 60,595 | -73,447 | 0.01% | 4,659,637 |
| 2021-08-03 | 2021-07-30 | 77.443 | 134,042 | +89,055 | 0.03% | 10,380,567 |
| 2021-08-02 | 2021-07-29 | 72.705 | 44,987 | +39,019 | 0.01% | 3,270,762 |
| 2021-07-30 | 2021-07-28 | 65.679 | 5,968 | +459 | 0.00% | 391,973 |
| 2021-07-21 | 2021-07-19 | 72.814 | 5,509 | -82,628 | 0.00% | 401,130 |
| 2021-07-20 | 2021-07-16 | 70.472 | 88,137 | +82,169 | 0.02% | 6,211,166 |
| 2021-07-19 | 2021-07-15 | 65.952 | 5,968 | -918 | 0.00% | 393,599 |
| 2021-07-14 | 2021-07-12 | 62.030 | 6,886 | -459 | 0.00% | 427,141 |
| 2021-07-08 | 2021-07-06 | 62.656 | 7,345 | +1,377 | 0.00% | 460,211 |
| 2021-07-07 | 2021-07-05 | 68.537 | 5,968 | +55 | 0.00% | 409,031 |
| 2021-06-23 | 2021-06-21 | 60.073 | 5,913 | -910 | 0.00% | 355,213 |
| 2021-06-17 | 2021-06-15 | 64.965 | 6,823 | +910 | 0.00% | 443,255 |
| 2021-06-07 | 2021-06-03 | 67.163 | 5,913 | +455 | 0.00% | 397,137 |
| 2021-05-31 | 2021-05-27 | 69.692 | 5,458 | -910 | 0.00% | 380,376 |
| 2021-05-28 | 2021-05-26 | 71.121 | 6,368 | -2,274 | 0.00% | 452,896 |
| 2021-05-27 | 2021-05-25 | 65.954 | 8,642 | +909 | 0.00% | 569,976 |
| 2021-05-21 | 2021-05-18 | 63.701 | 7,733 | +455 | 0.00% | 492,597 |
| 2021-05-18 | 2021-05-14 | 65.240 | 7,278 | +1,820 | 0.00% | 474,814 |
| 2021-05-14 | 2021-05-12 | 64.745 | 5,458 | -27,292 | 0.00% | 353,378 |
| 2021-05-13 | 2021-05-11 | 63.096 | 32,750 | +27,292 | 0.01% | 2,066,398 |
| 2021-05-10 | 2021-05-06 | 53.093 | 5,458 | -10,917 | 0.00% | 289,782 |
| 2021-05-07 | 2021-05-05 | 61.832 | 16,375 | +9,097 | 0.00% | 1,012,499 |
| 2021-05-06 | 2021-05-04 | 64.800 | 7,278 | +910 | 0.00% | 471,614 |
| 2021-05-03 | 2021-04-29 | 50.675 | 6,368 | -136,459 | 0.00% | 322,697 |
| 2021-04-30 | 2021-04-28 | 48.751 | 142,827 | +136,459 | 0.03% | 6,962,973 |
| 2021-04-29 | 2021-04-27 | 44.629 | 6,368 | -109,167 | 0.00% | 284,197 |
| 2021-04-28 | 2021-04-26 | 45.398 | 115,535 | +108,712 | 0.02% | 5,245,107 |
| 2021-02-18 | 2021-02-16 | 45.069 | 6,823 | -9,097 | 0.00% | 307,503 |
| 2021-02-05 | 2021-02-03 | 41.331 | 15,920 | -4,549 | 0.00% | 657,994 |
| 2021-02-02 | 2021-01-29 | 38.473 | 20,469 | +4,549 | 0.00% | 787,509 |
| 2021-02-01 | 2021-01-28 | 38.308 | 15,920 | -4,549 | 0.00% | 609,869 |
| 2021-01-29 | 2021-01-27 | 40.672 | 20,469 | -4,548 | 0.00% | 832,509 |
| 2021-01-28 | 2021-01-26 | 41.221 | 25,017 | +18,194 | 0.00% | 1,031,234 |
| 2021-01-27 | 2021-01-25 | 41.386 | 6,823 | -910 | 0.00% | 282,378 |
| 2021-01-25 | 2021-01-21 | 41.111 | 7,733 | -16,375 | 0.00% | 317,915 |
| 2021-01-22 | 2021-01-20 | 42.595 | 24,108 | +7,278 | 0.00% | 1,026,889 |
| 2021-01-21 | 2021-01-19 | 41.606 | 16,830 | -8,187 | 0.00% | 700,230 |
| 2021-01-20 | 2021-01-18 | 40.562 | 25,017 | -10,917 | 0.00% | 1,014,734 |
| 2021-01-19 | 2021-01-15 | 40.012 | 35,934 | +18,194 | 0.01% | 1,437,797 |
| 2021-01-07 | 2021-01-05 | 38.748 | 17,740 | +9,098 | 0.00% | 687,390 |
| 2021-01-04 | 2020-12-29 | 40.012 | 8,642 | -910 | 0.00% | 345,785 |
| 2020-12-18 | 2020-12-16 | 42.870 | 9,552 | +455 | 0.00% | 409,496 |
| 2020-12-15 | 2020-12-11 | 39.792 | 9,097 | +909 | 0.00% | 361,991 |
| 2020-12-04 | 2020-12-02 | 37.154 | 8,188 | +910 | 0.00% | 304,218 |
| 2020-11-30 | 2020-11-26 | 36.000 | 7,278 | +4,549 | 0.00% | 262,008 |
| 2020-11-13 | 2020-11-11 | 39.518 | 2,729 | -9,097 | 0.00% | 107,843 |
| 2020-11-12 | 2020-11-10 | 41.056 | 11,826 | +7,732 | 0.00% | 485,534 |
| 2020-11-09 | 2020-11-05 | 35.780 | 4,094 | +455 | 0.00% | 146,484 |
| 2020-10-19 | 2020-10-15 | 37.979 | 3,639 | -455 | 0.00% | 138,204 |
| 2020-10-12 | 2020-10-08 | 37.319 | 4,094 | +455 | 0.00% | 152,784 |
| 2020-08-31 | 2020-08-27 | 36.440 | 3,639 | +910 | 0.00% | 132,604 |
| 2020-08-26 | 2020-08-24 | 35.066 | 2,729 | +910 | 0.00% | 95,694 |
| 2020-08-19 | 2020-08-17 | 38.198 | 1,819 | -910 | 0.00% | 69,483 |
| 2020-08-17 | 2020-08-13 | 38.143 | 2,729 | +910 | 0.00% | 104,094 |
| 2020-08-12 | 2020-08-10 | 40.342 | 1,819 | -910 | 0.00% | 73,382 |
| 2020-08-06 | 2020-08-04 | 41.936 | 2,729 | -3,639 | 0.00% | 114,443 |
| 2020-08-05 | 2020-08-03 | 42.266 | 6,368 | +910 | 0.00% | 269,147 |
| 2020-08-04 | 2020-07-31 | 40.287 | 5,458 | -1,820 | 0.00% | 219,886 |
| 2020-07-30 | 2020-07-28 | 39.023 | 7,278 | +910 | 0.00% | 284,008 |
| 2020-07-29 | 2020-07-27 | 41.826 | 6,368 | +3,639 | 0.00% | 266,347 |
| 2020-07-22 | 2020-07-20 | 37.963 | 2,729 | -9,097 | 0.00% | 103,600 |
| 2020-07-21 | 2020-07-17 | 37.128 | 11,826 | +1,945 | 0.00% | 439,072 |
| 2020-07-20 | 2020-07-16 | 34.845 | 9,881 | +898 | 0.00% | 344,308 |
| 2020-07-17 | 2020-07-15 | 38.408 | 8,983 | +6,288 | 0.00% | 345,019 |
| 2020-07-13 | 2020-07-09 | 31.283 | 2,695 | +898 | 0.00% | 84,308 |
| 2020-03-19 | 2020-03-17 | 22.933 | 1,797 | -5,389 | 0.00% | 41,211 |
| 2020-03-18 | 2020-03-16 | 21.687 | 7,186 | +5,389 | 0.00% | 155,840 |
| 2019-07-24 | 2019-07-22 | 27.289 | 1,797 | +27 | 0.00% | 49,038 |
| 2018-07-27 | 2018-07-25 | 44.465 | 1,770 | -3,540 | 0.00% | 78,703 |
| 2018-07-25 | 2018-07-23 | 43.458 | 5,310 | +64 | 0.00% | 230,764 |
| 2018-07-23 | 2018-07-19 | 44.659 | 5,246 | +3,497 | 0.00% | 234,282 |
| 2018-05-17 | 2018-05-15 | 52.951 | 1,749 | -437 | 0.00% | 92,611 |
| 2018-04-20 | 2018-04-18 | 50.034 | 2,186 | +437 | 0.00% | 109,375 |
| 2018-02-06 | 2018-02-02 | 51.864 | 1,749 | -8,744 | 0.00% | 90,710 |
| 2018-01-25 | 2018-01-23 | 59.355 | 10,493 | +8,744 | 0.00% | 622,811 |
| 2018-01-15 | 2018-01-11 | 56.267 | 1,749 | -874 | 0.00% | 98,411 |
| 2018-01-12 | 2018-01-10 | 55.695 | 2,623 | +874 | 0.00% | 146,089 |
| 2018-01-03 | 2017-12-29 | 57.354 | 1,749 | +875 | 0.00% | 100,311 |
| 2017-12-28 | 2017-12-22 | 54.723 | 874 | +874 | 0.00% | 47,828 |
| 2017-02-02 | 2017-01-27 | 30.043 | 0 | -1,724 | ||
| 2017-01-13 | 2017-01-11 | 28.013 | 1,724 | -862 | 0.00% | 48,294 |
| 2016-11-16 | 2016-11-14 | 27.317 | 2,586 | +862 | 0.00% | 70,641 |
| 2016-10-07 | 2016-10-05 | 29.057 | 1,724 | -862 | 0.00% | 50,094 |
| 2016-08-12 | 2016-08-10 | 21.830 | 2,586 | +862 | 0.00% | 56,453 |
| 2016-06-14 | 2016-06-10 | 23.724 | 1,724 | +34 | 0.00% | 40,899 |
| 2016-03-02 | 2016-02-29 | 21.322 | 1,690 | -2,536 | 0.00% | 36,034 |
| 2016-02-22 | 2016-02-18 | 21.298 | 4,226 | +2,536 | 0.00% | 90,005 |
| 2015-12-11 | 2015-12-09 | 29.640 | 1,690 | -4,226 | 0.00% | 50,091 |
| 2015-11-17 | 2015-11-13 | 30.409 | 5,916 | -3,381 | 0.00% | 179,898 |
| 2015-11-12 | 2015-11-10 | 30.527 | 9,297 | +4,226 | 0.00% | 283,810 |
| 2015-11-11 | 2015-11-09 | 30.882 | 5,071 | -4,226 | 0.00% | 156,603 |
| 2015-10-12 | 2015-10-08 | 29.935 | 9,297 | +4,226 | 0.00% | 278,310 |
| 2015-10-09 | 2015-10-07 | 30.409 | 5,071 | +3,381 | 0.00% | 154,203 |
| 2015-08-03 | 2015-07-30 | 27.581 | 1,690 | +26 | 0.00% | 46,611 |
| 2015-06-15 | 2015-06-11 | 35.753 | 1,664 | +1,664 | 0.00% | 59,492 |
| 2015-04-23 | 2015-04-21 | 37.195 | 0 | -8,321 | ||
| 2015-04-22 | 2015-04-20 | 34.310 | 8,321 | +4,160 | 0.00% | 285,498 |
| 2015-04-21 | 2015-04-17 | 36.293 | 4,161 | +4,161 | 0.00% | 151,017 |
| 2014-11-21 | 2014-11-19 | 34.130 | 0 | -832 | ||
| 2014-08-08 | 2014-08-06 | 30.821 | 832 | +11 | 0.00% | 25,643 |
| 2014-08-04 | 2014-07-31 | 31.370 | 821 | +821 | 0.00% | 25,754 |
| 2014-03-20 | 2014-03-18 | 36.243 | 0 | -821 | ||
| 2014-03-18 | 2014-03-14 | 34.598 | 821 | +821 | 0.00% | 28,405 |
| 2013-10-11 | 2013-10-09 | 16.105 | 0 | -821 | ||
| 2013-10-02 | 2013-09-27 | 16.763 | 821 | -2,462 | 0.00% | 13,762 |
| 2013-09-19 | 2013-09-17 | 16.178 | 3,283 | -2,463 | 0.00% | 53,113 |
| 2013-08-20 | 2013-08-16 | 15.715 | 5,746 | +1,642 | 0.00% | 90,300 |
| 2013-08-13 | 2013-08-09 | 16.397 | 4,104 | -2,463 | 0.00% | 67,295 |
| 2013-08-01 | 2013-07-30 | 17.202 | 6,567 | -2,462 | 0.00% | 112,962 |
| 2013-07-30 | 2013-07-26 | 17.664 | 9,029 | +820 | 0.00% | 159,492 |
| 2013-07-25 | 2013-07-23 | 16.934 | 8,209 | -2,462 | 0.00% | 139,007 |
| 2013-07-23 | 2013-07-19 | 16.129 | 10,671 | -821 | 0.00% | 172,118 |
| 2013-07-04 | 2013-07-02 | 16.097 | 11,492 | +238 | 0.00% | 184,989 |
| 2013-06-27 | 2013-06-25 | 15.401 | 11,254 | +804 | 0.00% | 173,318 |
| 2013-06-25 | 2013-06-21 | 16.197 | 10,450 | +8,038 | 0.00% | 169,256 |
| 2013-06-17 | 2013-06-13 | 16.545 | 2,412 | +2,412 | 0.00% | 39,907 |
| 2013-06-11 | 2013-06-07 | 17.864 | 0 | -5,627 | ||
| 2013-06-04 | 2013-05-31 | 17.018 | 5,627 | -2,412 | 0.00% | 95,759 |
| 2013-04-05 | 2013-04-02 | 16.943 | 8,039 | +2,412 | 0.00% | 136,206 |
| 2013-04-02 | 2013-03-27 | 17.963 | 5,627 | -8,039 | 0.00% | 101,079 |
| 2013-03-27 | 2013-03-25 | 16.495 | 13,666 | -4,019 | 0.01% | 225,425 |
| 2013-03-18 | 2013-03-14 | 15.923 | 17,685 | +4,019 | 0.01% | 281,599 |
| 2013-03-15 | 2013-03-13 | 15.276 | 13,666 | +2,412 | 0.01% | 208,764 |
| 2013-01-31 | 2013-01-29 | 14.878 | 11,254 | +1,608 | 0.00% | 167,438 |
| 2013-01-29 | 2013-01-25 | 14.878 | 9,646 | +5,627 | 0.00% | 143,514 |
| 2013-01-24 | 2013-01-22 | 14.779 | 4,019 | +2,411 | 0.00% | 59,395 |
| 2013-01-23 | 2013-01-21 | 14.903 | 1,608 | +1,608 | 0.00% | 23,964 |
| 2012-12-11 | 2012-12-07 | 14.256 | 0 | -7,235 | ||
| 2012-12-07 | 2012-12-05 | 14.480 | 7,235 | +7,235 | 0.00% | 104,763 |
| 2012-11-06 | 2012-11-02 | 13.833 | 0 | -4,019 | ||
| 2012-11-05 | 2012-11-01 | 13.833 | 4,019 | -4,824 | 0.00% | 55,595 |
| 2012-11-02 | 2012-10-31 | 13.858 | 8,843 | +4,824 | 0.00% | 122,547 |
| 2012-11-01 | 2012-10-30 | 13.485 | 4,019 | 0.00% | 54,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy