History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 1,000 | +0 | 0.00% | 24,540 |
| 2025-10-13 | 2025-10-09 | 25.500 | 1,000 | +0 | 0.00% | 25,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 1,000 | +0 | 0.00% | 26,520 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,000 | +0 | 0.00% | 26,200 |
| 2025-10-08 | 2025-10-03 | 26.460 | 1,000 | +0 | 0.00% | 26,460 |
| 2025-10-06 | 2025-10-02 | 26.660 | 1,000 | +0 | 0.00% | 26,660 |
| 2025-10-03 | 2025-09-30 | 25.780 | 1,000 | +0 | 0.00% | 25,780 |
| 2025-10-02 | 2025-09-29 | 25.020 | 1,000 | +0 | 0.00% | 25,020 |
| 2025-09-30 | 2025-09-26 | 24.600 | 1,000 | +0 | 0.00% | 24,600 |
| 2025-09-29 | 2025-09-25 | 26.120 | 1,000 | +0 | 0.00% | 26,120 |
| 2025-09-26 | 2025-09-24 | 26.380 | 1,000 | +0 | 0.00% | 26,380 |
| 2025-09-25 | 2025-09-23 | 26.260 | 1,000 | +0 | 0.00% | 26,260 |
| 2025-09-24 | 2025-09-22 | 27.360 | 1,000 | +0 | 0.00% | 27,360 |
| 2025-09-23 | 2025-09-19 | 27.700 | 1,000 | +0 | 0.00% | 27,700 |
| 2025-09-22 | 2025-09-18 | 28.400 | 1,000 | +0 | 0.00% | 28,400 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,000 | +0 | 0.00% | 27,520 |
| 2025-09-18 | 2025-09-16 | 28.240 | 1,000 | +0 | 0.00% | 28,240 |
| 2025-09-17 | 2025-09-15 | 28.800 | 1,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 27.260 | 1,000 | +0 | 0.00% | 27,260 |
| 2025-09-15 | 2025-09-11 | 26.620 | 1,000 | +0 | 0.00% | 26,620 |
| 2025-09-12 | 2025-09-10 | 27.080 | 1,000 | +0 | 0.00% | 27,080 |
| 2025-09-11 | 2025-09-09 | 27.460 | 1,000 | +0 | 0.00% | 27,460 |
| 2025-09-10 | 2025-09-08 | 26.440 | 1,000 | +0 | 0.00% | 26,440 |
| 2025-09-09 | 2025-09-05 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-09-08 | 2025-09-04 | 22.560 | 1,000 | +0 | 0.00% | 22,560 |
| 2025-09-05 | 2025-09-03 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-09-04 | 2025-09-02 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-03 | 2025-09-01 | 23.880 | 1,000 | +0 | 0.00% | 23,880 |
| 2025-09-02 | 2025-08-29 | 21.740 | 1,000 | +0 | 0.00% | 21,740 |
| 2025-09-01 | 2025-08-28 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 21.240 | 1,000 | +0 | 0.00% | 21,240 |
| 2025-08-28 | 2025-08-26 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-08-27 | 2025-08-25 | 21.540 | 1,000 | +0 | 0.00% | 21,540 |
| 2025-08-26 | 2025-08-22 | 20.660 | 1,000 | +0 | 0.00% | 20,660 |
| 2025-08-25 | 2025-08-21 | 20.760 | 1,000 | +0 | 0.00% | 20,760 |
| 2025-08-22 | 2025-08-20 | 20.840 | 1,000 | +0 | 0.00% | 20,840 |
| 2025-08-21 | 2025-08-19 | 21.560 | 1,000 | +0 | 0.00% | 21,560 |
| 2025-08-20 | 2025-08-18 | 21.460 | 1,000 | +0 | 0.00% | 21,460 |
| 2025-08-19 | 2025-08-15 | 21.700 | 1,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2025-08-15 | 2025-08-13 | 20.200 | 1,000 | +0 | 0.00% | 20,200 |
| 2025-08-14 | 2025-08-12 | 19.770 | 1,000 | +0 | 0.00% | 19,770 |
| 2025-08-13 | 2025-08-11 | 19.340 | 1,000 | +0 | 0.00% | 19,340 |
| 2025-08-12 | 2025-08-08 | 18.720 | 1,000 | +0 | 0.00% | 18,720 |
| 2025-08-11 | 2025-08-07 | 18.450 | 1,000 | +0 | 0.00% | 18,450 |
| 2025-08-08 | 2025-08-06 | 18.890 | 1,000 | +0 | 0.00% | 18,890 |
| 2025-08-07 | 2025-08-05 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-08-06 | 2025-08-04 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2025-08-04 | 2025-07-31 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2025-08-01 | 2025-07-30 | 19.780 | 1,000 | +0 | 0.00% | 19,780 |
| 2025-07-31 | 2025-07-29 | 19.320 | 1,000 | +0 | 0.00% | 19,320 |
| 2025-07-30 | 2025-07-28 | 19.040 | 1,000 | +0 | 0.00% | 19,040 |
| 2025-07-29 | 2025-07-25 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2025-07-28 | 2025-07-24 | 18.500 | 1,000 | +0 | 0.00% | 18,500 |
| 2025-07-25 | 2025-07-23 | 18.617 | 1,000 | +0 | 0.00% | 18,617 |
| 2025-07-24 | 2025-07-22 | 18.474 | 1,000 | +19 | 0.00% | 18,474 |
| 2025-07-23 | 2025-07-21 | 18.658 | 981 | +0 | 0.00% | 18,303 |
| 2025-07-22 | 2025-07-18 | 18.576 | 981 | +0 | 0.00% | 18,223 |
| 2025-07-21 | 2025-07-17 | 18.841 | 981 | +0 | 0.00% | 18,483 |
| 2025-07-18 | 2025-07-16 | 18.637 | 981 | +0 | 0.00% | 18,283 |
| 2025-07-17 | 2025-07-15 | 17.414 | 981 | +0 | 0.00% | 17,083 |
| 2025-07-16 | 2025-07-14 | 17.658 | 981 | +0 | 0.00% | 17,323 |
| 2025-07-15 | 2025-07-11 | 17.353 | 981 | +0 | 0.00% | 17,023 |
| 2025-07-14 | 2025-07-10 | 17.251 | 981 | +0 | 0.00% | 16,923 |
| 2025-07-11 | 2025-07-09 | 17.128 | 981 | +0 | 0.00% | 16,803 |
| 2025-07-10 | 2025-07-08 | 17.230 | 981 | +0 | 0.00% | 16,903 |
| 2025-07-09 | 2025-07-07 | 17.026 | 981 | +0 | 0.00% | 16,703 |
| 2025-07-08 | 2025-07-04 | 17.414 | 981 | +0 | 0.00% | 17,083 |
| 2025-07-07 | 2025-07-03 | 17.230 | 981 | +0 | 0.00% | 16,903 |
| 2025-07-04 | 2025-07-02 | 17.271 | 981 | +0 | 0.00% | 16,943 |
| 2025-07-03 | 2025-06-30 | 17.210 | 981 | +0 | 0.00% | 16,883 |
| 2025-07-02 | 2025-06-27 | 16.537 | 981 | +0 | 0.00% | 16,223 |
| 2025-06-30 | 2025-06-26 | 16.415 | 981 | +0 | 0.00% | 16,103 |
| 2025-06-27 | 2025-06-25 | 16.639 | 981 | +0 | 0.00% | 16,323 |
| 2025-06-26 | 2025-06-24 | 16.680 | 981 | +0 | 0.00% | 16,363 |
| 2025-06-25 | 2025-06-23 | 16.231 | 981 | +0 | 0.00% | 15,923 |
| 2025-06-24 | 2025-06-20 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2025-06-23 | 2025-06-19 | 15.884 | 981 | +0 | 0.00% | 15,583 |
| 2025-06-20 | 2025-06-18 | 16.211 | 981 | +0 | 0.00% | 15,903 |
| 2025-06-19 | 2025-06-17 | 16.496 | 981 | +0 | 0.00% | 16,183 |
| 2025-06-18 | 2025-06-16 | 17.088 | 981 | +0 | 0.00% | 16,763 |
| 2025-06-17 | 2025-06-13 | 17.291 | 981 | +0 | 0.00% | 16,963 |
| 2025-06-16 | 2025-06-12 | 17.862 | 981 | +0 | 0.00% | 17,523 |
| 2025-06-13 | 2025-06-11 | 17.577 | 981 | +0 | 0.00% | 17,243 |
| 2025-06-12 | 2025-06-10 | 17.740 | 981 | +0 | 0.00% | 17,403 |
| 2025-06-11 | 2025-06-09 | 17.720 | 981 | +0 | 0.00% | 17,383 |
| 2025-06-10 | 2025-06-06 | 16.863 | 981 | +0 | 0.00% | 16,543 |
| 2025-06-09 | 2025-06-05 | 16.700 | 981 | +0 | 0.00% | 16,383 |
| 2025-06-06 | 2025-06-04 | 16.924 | 981 | +0 | 0.00% | 16,603 |
| 2025-06-05 | 2025-06-03 | 16.313 | 981 | +0 | 0.00% | 16,003 |
| 2025-06-04 | 2025-06-02 | 15.823 | 981 | +0 | 0.00% | 15,523 |
| 2025-06-03 | 2025-05-30 | 16.761 | 981 | +0 | 0.00% | 16,443 |
| 2025-06-02 | 2025-05-29 | 15.252 | 981 | +0 | 0.00% | 14,963 |
| 2025-05-30 | 2025-05-28 | 14.641 | 981 | +0 | 0.00% | 14,362 |
| 2025-05-29 | 2025-05-27 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2025-05-28 | 2025-05-26 | 14.396 | 981 | +0 | 0.00% | 14,122 |
| 2025-05-27 | 2025-05-23 | 14.743 | 981 | +0 | 0.00% | 14,462 |
| 2025-05-26 | 2025-05-22 | 14.579 | 981 | +0 | 0.00% | 14,302 |
| 2025-05-23 | 2025-05-21 | 14.763 | 981 | +0 | 0.00% | 14,482 |
| 2025-05-22 | 2025-05-20 | 14.457 | 981 | +0 | 0.00% | 14,182 |
| 2025-05-21 | 2025-05-19 | 14.335 | 981 | +0 | 0.00% | 14,062 |
| 2025-05-20 | 2025-05-16 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2025-05-19 | 2025-05-15 | 14.131 | 981 | +0 | 0.00% | 13,862 |
| 2025-05-16 | 2025-05-14 | 14.376 | 981 | +0 | 0.00% | 14,102 |
| 2025-05-15 | 2025-05-13 | 14.192 | 981 | +0 | 0.00% | 13,922 |
| 2025-05-14 | 2025-05-12 | 14.355 | 981 | +0 | 0.00% | 14,082 |
| 2025-05-13 | 2025-05-09 | 14.049 | 981 | +0 | 0.00% | 13,782 |
| 2025-05-12 | 2025-05-08 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2025-05-09 | 2025-05-07 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-05-08 | 2025-05-06 | 14.212 | 981 | +0 | 0.00% | 13,942 |
| 2025-05-07 | 2025-05-02 | 14.029 | 981 | +0 | 0.00% | 13,762 |
| 2025-05-06 | 2025-04-30 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-05-02 | 2025-04-29 | 14.804 | 981 | +0 | 0.00% | 14,522 |
| 2025-04-30 | 2025-04-28 | 15.048 | 981 | +0 | 0.00% | 14,763 |
| 2025-04-29 | 2025-04-25 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2025-04-28 | 2025-04-24 | 15.089 | 981 | +0 | 0.00% | 14,803 |
| 2025-04-25 | 2025-04-23 | 14.926 | 981 | +0 | 0.00% | 14,643 |
| 2025-04-24 | 2025-04-22 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2025-04-23 | 2025-04-17 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-04-22 | 2025-04-16 | 14.090 | 981 | +0 | 0.00% | 13,822 |
| 2025-04-17 | 2025-04-15 | 14.539 | 981 | +0 | 0.00% | 14,262 |
| 2025-04-16 | 2025-04-14 | 14.376 | 981 | +0 | 0.00% | 14,102 |
| 2025-04-15 | 2025-04-11 | 14.151 | 981 | +0 | 0.00% | 13,882 |
| 2025-04-14 | 2025-04-10 | 13.886 | 981 | +0 | 0.00% | 13,622 |
| 2025-04-11 | 2025-04-09 | 13.580 | 981 | +0 | 0.00% | 13,322 |
| 2025-04-10 | 2025-04-08 | 13.662 | 981 | +0 | 0.00% | 13,402 |
| 2025-04-09 | 2025-04-07 | 13.397 | 981 | +0 | 0.00% | 13,142 |
| 2025-04-08 | 2025-04-03 | 16.007 | 981 | +0 | 0.00% | 15,703 |
| 2025-04-07 | 2025-04-02 | 16.007 | 981 | +0 | 0.00% | 15,703 |
| 2025-04-03 | 2025-04-01 | 16.048 | 981 | +0 | 0.00% | 15,743 |
| 2025-04-02 | 2025-03-31 | 15.252 | 981 | +0 | 0.00% | 14,963 |
| 2025-04-01 | 2025-03-28 | 15.742 | 981 | +0 | 0.00% | 15,443 |
| 2025-03-31 | 2025-03-27 | 15.395 | 981 | +0 | 0.00% | 15,103 |
| 2025-03-28 | 2025-03-26 | 15.191 | 981 | +0 | 0.00% | 14,903 |
| 2025-03-27 | 2025-03-25 | 15.314 | 981 | +0 | 0.00% | 15,023 |
| 2025-03-26 | 2025-03-24 | 15.599 | 981 | +0 | 0.00% | 15,303 |
| 2025-03-25 | 2025-03-21 | 15.558 | 981 | +0 | 0.00% | 15,263 |
| 2025-03-24 | 2025-03-20 | 16.170 | 981 | +0 | 0.00% | 15,863 |
| 2025-03-21 | 2025-03-19 | 16.109 | 981 | +0 | 0.00% | 15,803 |
| 2025-03-20 | 2025-03-18 | 16.027 | 981 | +0 | 0.00% | 15,723 |
| 2025-03-19 | 2025-03-17 | 15.783 | 981 | +0 | 0.00% | 15,483 |
| 2025-03-18 | 2025-03-14 | 15.823 | 981 | +0 | 0.00% | 15,523 |
| 2025-03-17 | 2025-03-13 | 15.191 | 981 | +0 | 0.00% | 14,903 |
| 2025-03-14 | 2025-03-12 | 15.415 | 981 | +0 | 0.00% | 15,123 |
| 2025-03-13 | 2025-03-11 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2025-03-12 | 2025-03-10 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2025-03-11 | 2025-03-07 | 15.823 | 981 | +0 | 0.00% | 15,523 |
| 2025-03-10 | 2025-03-06 | 15.783 | 981 | +0 | 0.00% | 15,483 |
| 2025-03-07 | 2025-03-05 | 15.436 | 981 | +0 | 0.00% | 15,143 |
| 2025-03-06 | 2025-03-04 | 15.314 | 981 | +0 | 0.00% | 15,023 |
| 2025-03-05 | 2025-03-03 | 15.375 | 981 | +0 | 0.00% | 15,083 |
| 2025-03-04 | 2025-02-28 | 15.517 | 981 | +0 | 0.00% | 15,223 |
| 2025-03-03 | 2025-02-27 | 16.231 | 981 | +0 | 0.00% | 15,923 |
| 2025-02-28 | 2025-02-26 | 16.394 | 981 | +0 | 0.00% | 16,083 |
| 2025-02-27 | 2025-02-25 | 15.946 | 981 | +0 | 0.00% | 15,643 |
| 2025-02-26 | 2025-02-24 | 16.007 | 981 | +0 | 0.00% | 15,703 |
| 2025-02-25 | 2025-02-21 | 16.211 | 981 | +0 | 0.00% | 15,903 |
| 2025-02-24 | 2025-02-20 | 15.905 | 981 | +0 | 0.00% | 15,603 |
| 2025-02-21 | 2025-02-19 | 15.905 | 981 | +0 | 0.00% | 15,603 |
| 2025-02-20 | 2025-02-18 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2025-02-19 | 2025-02-17 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2025-02-18 | 2025-02-14 | 15.497 | 981 | +0 | 0.00% | 15,203 |
| 2025-02-17 | 2025-02-13 | 14.926 | 981 | +0 | 0.00% | 14,643 |
| 2025-02-14 | 2025-02-12 | 15.089 | 981 | +0 | 0.00% | 14,803 |
| 2025-02-13 | 2025-02-11 | 15.008 | 981 | +0 | 0.00% | 14,723 |
| 2025-02-12 | 2025-02-10 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2025-02-11 | 2025-02-07 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-02-10 | 2025-02-06 | 13.968 | 981 | +0 | 0.00% | 13,702 |
| 2025-02-07 | 2025-02-05 | 13.601 | 981 | +0 | 0.00% | 13,342 |
| 2025-02-06 | 2025-02-04 | 13.438 | 981 | +0 | 0.00% | 13,182 |
| 2025-02-05 | 2025-02-03 | 13.111 | 981 | +0 | 0.00% | 12,862 |
| 2025-02-04 | 2025-01-28 | 13.336 | 981 | +0 | 0.00% | 13,082 |
| 2025-02-03 | 2025-01-24 | 13.580 | 981 | +0 | 0.00% | 13,322 |
| 2025-01-27 | 2025-01-23 | 13.417 | 981 | +0 | 0.00% | 13,162 |
| 2025-01-24 | 2025-01-22 | 13.295 | 981 | +0 | 0.00% | 13,042 |
| 2025-01-23 | 2025-01-21 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-22 | 2025-01-20 | 13.499 | 981 | +0 | 0.00% | 13,242 |
| 2025-01-21 | 2025-01-17 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-20 | 2025-01-16 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-17 | 2025-01-15 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-16 | 2025-01-14 | 13.601 | 981 | +0 | 0.00% | 13,342 |
| 2025-01-15 | 2025-01-13 | 13.376 | 981 | +0 | 0.00% | 13,122 |
| 2025-01-14 | 2025-01-10 | 13.417 | 981 | +0 | 0.00% | 13,162 |
| 2025-01-13 | 2025-01-09 | 13.682 | 981 | +0 | 0.00% | 13,422 |
| 2025-01-10 | 2025-01-08 | 13.723 | 981 | +0 | 0.00% | 13,462 |
| 2025-01-09 | 2025-01-07 | 13.845 | 981 | +0 | 0.00% | 13,582 |
| 2025-01-08 | 2025-01-06 | 14.090 | 981 | +0 | 0.00% | 13,822 |
| 2025-01-07 | 2025-01-03 | 13.947 | 981 | +0 | 0.00% | 13,682 |
| 2025-01-06 | 2025-01-02 | 13.988 | 981 | +0 | 0.00% | 13,722 |
| 2025-01-03 | 2024-12-31 | 14.396 | 981 | +0 | 0.00% | 14,122 |
| 2025-01-02 | 2024-12-27 | 14.335 | 981 | +0 | 0.00% | 14,062 |
| 2024-12-30 | 2024-12-24 | 14.294 | 981 | +0 | 0.00% | 14,022 |
| 2024-12-27 | 2024-12-20 | 14.110 | 981 | +0 | 0.00% | 13,842 |
| 2024-12-23 | 2024-12-19 | 14.233 | 981 | +0 | 0.00% | 13,962 |
| 2024-12-20 | 2024-12-18 | 14.416 | 981 | +0 | 0.00% | 14,142 |
| 2024-12-19 | 2024-12-17 | 14.355 | 981 | +0 | 0.00% | 14,082 |
| 2024-12-18 | 2024-12-16 | 14.314 | 981 | +0 | 0.00% | 14,042 |
| 2024-12-17 | 2024-12-13 | 14.579 | 981 | +0 | 0.00% | 14,302 |
| 2024-12-16 | 2024-12-12 | 14.845 | 981 | +0 | 0.00% | 14,562 |
| 2024-12-13 | 2024-12-11 | 14.783 | 981 | +0 | 0.00% | 14,502 |
| 2024-12-12 | 2024-12-10 | 14.559 | 981 | +0 | 0.00% | 14,282 |
| 2024-12-11 | 2024-12-09 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-12-10 | 2024-12-06 | 14.498 | 981 | +0 | 0.00% | 14,222 |
| 2024-12-09 | 2024-12-05 | 14.396 | 981 | +0 | 0.00% | 14,122 |
| 2024-12-06 | 2024-12-04 | 14.539 | 981 | +0 | 0.00% | 14,262 |
| 2024-12-05 | 2024-12-03 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2024-12-04 | 2024-12-02 | 14.661 | 981 | +0 | 0.00% | 14,382 |
| 2024-12-03 | 2024-11-29 | 14.600 | 981 | +0 | 0.00% | 14,322 |
| 2024-12-02 | 2024-11-28 | 14.437 | 981 | +0 | 0.00% | 14,162 |
| 2024-11-29 | 2024-11-27 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2024-11-28 | 2024-11-26 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2024-11-27 | 2024-11-25 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2024-11-26 | 2024-11-22 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2024-11-25 | 2024-11-21 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-11-22 | 2024-11-20 | 14.967 | 981 | +0 | 0.00% | 14,683 |
| 2024-11-21 | 2024-11-19 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-11-20 | 2024-11-18 | 14.906 | 981 | +0 | 0.00% | 14,622 |
| 2024-11-19 | 2024-11-15 | 14.783 | 981 | +0 | 0.00% | 14,502 |
| 2024-11-18 | 2024-11-14 | 14.906 | 981 | +0 | 0.00% | 14,622 |
| 2024-11-15 | 2024-11-13 | 15.375 | 981 | +0 | 0.00% | 15,083 |
| 2024-11-14 | 2024-11-12 | 15.517 | 981 | +0 | 0.00% | 15,223 |
| 2024-11-13 | 2024-11-11 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2024-11-12 | 2024-11-08 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2024-11-11 | 2024-11-07 | 15.864 | 981 | +0 | 0.00% | 15,563 |
| 2024-11-08 | 2024-11-06 | 15.558 | 981 | +0 | 0.00% | 15,263 |
| 2024-11-07 | 2024-11-05 | 15.660 | 981 | +0 | 0.00% | 15,363 |
| 2024-11-06 | 2024-11-04 | 15.354 | 981 | +0 | 0.00% | 15,063 |
| 2024-11-05 | 2024-11-01 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2024-11-04 | 2024-10-31 | 15.089 | 981 | +0 | 0.00% | 14,803 |
| 2024-11-01 | 2024-10-30 | 15.252 | 981 | +0 | 0.00% | 14,963 |
| 2024-10-31 | 2024-10-29 | 14.865 | 981 | +0 | 0.00% | 14,582 |
| 2024-10-30 | 2024-10-28 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2024-10-29 | 2024-10-25 | 14.926 | 981 | +0 | 0.00% | 14,643 |
| 2024-10-28 | 2024-10-24 | 14.661 | 981 | +0 | 0.00% | 14,382 |
| 2024-10-25 | 2024-10-23 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-10-24 | 2024-10-22 | 14.722 | 981 | +0 | 0.00% | 14,442 |
| 2024-10-23 | 2024-10-21 | 14.620 | 981 | +0 | 0.00% | 14,342 |
| 2024-10-22 | 2024-10-18 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2024-10-21 | 2024-10-17 | 14.090 | 981 | +0 | 0.00% | 13,822 |
| 2024-10-18 | 2024-10-16 | 14.416 | 981 | +0 | 0.00% | 14,142 |
| 2024-10-17 | 2024-10-15 | 14.477 | 981 | +0 | 0.00% | 14,202 |
| 2024-10-16 | 2024-10-14 | 15.069 | 981 | +0 | 0.00% | 14,783 |
| 2024-10-15 | 2024-10-10 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2024-10-14 | 2024-10-09 | 15.640 | 981 | +0 | 0.00% | 15,343 |
| 2024-10-10 | 2024-10-08 | 16.700 | 981 | +0 | 0.00% | 16,383 |
| 2024-10-09 | 2024-10-07 | 19.820 | 981 | +0 | 0.00% | 19,443 |
| 2024-10-08 | 2024-10-04 | 17.169 | 981 | +0 | 0.00% | 16,843 |
| 2024-10-07 | 2024-10-03 | 15.844 | 981 | +0 | 0.00% | 15,543 |
| 2024-10-04 | 2024-10-02 | 16.517 | 981 | +0 | 0.00% | 16,203 |
| 2024-10-03 | 2024-09-30 | 15.884 | 981 | +0 | 0.00% | 15,583 |
| 2024-10-02 | 2024-09-27 | 14.539 | 981 | -981 | 0.00% | 14,262 |
| 2024-07-26 | 2024-07-24 | 13.835 | 1,962 | +45 | 0.00% | 27,145 |
| 2024-05-06 | 2024-05-02 | 13.189 | 1,917 | -1,917 | 0.00% | 25,283 |
| 2023-07-31 | 2023-07-27 | 22.084 | 3,834 | +85 | 0.00% | 84,672 |
| 2023-05-02 | 2023-04-27 | 23.898 | 3,749 | -938 | 0.00% | 89,594 |
| 2023-01-31 | 2023-01-27 | 28.646 | 4,687 | -1,874 | 0.00% | 134,263 |
| 2023-01-17 | 2023-01-13 | 28.806 | 6,561 | +1,874 | 0.00% | 188,995 |
| 2022-06-08 | 2022-06-06 | 34.746 | 4,687 | +97 | 0.00% | 162,853 |
| 2022-05-20 | 2022-05-18 | 36.162 | 4,590 | -919 | 0.00% | 165,982 |
| 2022-05-19 | 2022-05-17 | 35.780 | 5,509 | +919 | 0.00% | 197,115 |
| 2022-04-22 | 2022-04-20 | 36.107 | 4,590 | -9,181 | 0.00% | 165,732 |
| 2022-04-19 | 2022-04-13 | 35.889 | 13,771 | +459 | 0.00% | 494,233 |
| 2022-04-11 | 2022-04-07 | 41.444 | 13,312 | +459 | 0.00% | 551,707 |
| 2022-04-08 | 2022-04-06 | 44.113 | 12,853 | +9,181 | 0.00% | 566,983 |
| 2022-04-06 | 2022-04-01 | 42.479 | 3,672 | -9,181 | 0.00% | 155,983 |
| 2022-03-29 | 2022-03-25 | 39.048 | 12,853 | +9,181 | 0.00% | 501,885 |
| 2022-02-11 | 2022-02-09 | 34.855 | 3,672 | -459 | 0.00% | 127,986 |
| 2022-01-26 | 2022-01-24 | 37.687 | 4,131 | -459 | 0.00% | 155,683 |
| 2022-01-25 | 2022-01-21 | 39.756 | 4,590 | +918 | 0.00% | 182,480 |
| 2021-10-07 | 2021-10-05 | 39.865 | 3,672 | -918 | 0.00% | 146,384 |
| 2021-10-06 | 2021-10-04 | 35.290 | 4,590 | +918 | 0.00% | 161,983 |
| 2021-09-16 | 2021-09-14 | 52.445 | 3,672 | -1,378 | 0.00% | 192,579 |
| 2021-08-30 | 2021-08-26 | 55.985 | 5,050 | +460 | 0.00% | 282,726 |
| 2021-08-27 | 2021-08-25 | 61.595 | 4,590 | -1,378 | 0.00% | 282,720 |
| 2021-08-26 | 2021-08-24 | 59.198 | 5,968 | +459 | 0.00% | 353,296 |
| 2021-08-24 | 2021-08-20 | 55.223 | 5,509 | +919 | 0.00% | 304,222 |
| 2021-08-20 | 2021-08-18 | 60.560 | 4,590 | +918 | 0.00% | 277,970 |
| 2021-08-19 | 2021-08-17 | 60.233 | 3,672 | +459 | 0.00% | 221,176 |
| 2021-08-18 | 2021-08-16 | 63.228 | 3,213 | +918 | 0.00% | 203,153 |
| 2021-08-16 | 2021-08-12 | 67.150 | 2,295 | -459 | 0.00% | 154,108 |
| 2021-08-13 | 2021-08-11 | 65.734 | 2,754 | +1,377 | 0.00% | 181,031 |
| 2021-08-10 | 2021-08-06 | 73.031 | 1,377 | +459 | 0.00% | 100,564 |
| 2021-07-07 | 2021-07-05 | 68.537 | 918 | +8 | 0.00% | 62,917 |
| 2021-06-23 | 2021-06-21 | 60.073 | 910 | -909 | 0.00% | 54,667 |
| 2021-06-22 | 2021-06-18 | 60.678 | 1,819 | +454 | 0.00% | 110,373 |
| 2021-06-18 | 2021-06-16 | 59.579 | 1,365 | +455 | 0.00% | 81,325 |
| 2021-06-16 | 2021-06-11 | 67.438 | 910 | -455 | 0.00% | 61,369 |
| 2021-06-04 | 2021-06-02 | 69.472 | 1,365 | +455 | 0.00% | 94,829 |
| 2021-05-25 | 2021-05-21 | 64.690 | 910 | -1,819 | 0.00% | 58,868 |
| 2021-05-24 | 2021-05-20 | 62.986 | 2,729 | -1,820 | 0.00% | 171,889 |
| 2021-05-21 | 2021-05-18 | 63.701 | 4,549 | +3,639 | 0.00% | 289,774 |
| 2021-05-18 | 2021-05-14 | 65.240 | 910 | -1,819 | 0.00% | 59,368 |
| 2021-05-13 | 2021-05-11 | 63.096 | 2,729 | +1,819 | 0.00% | 172,189 |
| 2021-01-27 | 2021-01-25 | 41.386 | 910 | -909 | 0.00% | 37,661 |
| 2021-01-21 | 2021-01-19 | 41.606 | 1,819 | +454 | 0.00% | 75,681 |
| 2021-01-20 | 2021-01-18 | 40.562 | 1,365 | +455 | 0.00% | 55,367 |
| 2020-11-12 | 2020-11-10 | 41.056 | 910 | -2,729 | 0.00% | 37,361 |
| 2020-11-09 | 2020-11-05 | 35.780 | 3,639 | -910 | 0.00% | 130,204 |
| 2020-11-02 | 2020-10-29 | 35.395 | 4,549 | +910 | 0.00% | 161,014 |
| 2020-10-22 | 2020-10-20 | 37.979 | 3,639 | -45,486 | 0.00% | 138,204 |
| 2020-10-19 | 2020-10-15 | 37.979 | 49,125 | +1,819 | 0.01% | 1,865,698 |
| 2020-10-16 | 2020-10-14 | 39.518 | 47,306 | +27,292 | 0.01% | 1,869,416 |
| 2020-10-14 | 2020-10-09 | 38.143 | 20,014 | -1,819 | 0.00% | 763,403 |
| 2020-10-12 | 2020-10-08 | 37.319 | 21,833 | +18,194 | 0.00% | 814,787 |
| 2020-10-08 | 2020-10-06 | 35.066 | 3,639 | -5,458 | 0.00% | 127,604 |
| 2020-10-06 | 2020-09-30 | 35.340 | 9,097 | +5,458 | 0.00% | 321,492 |
| 2020-10-05 | 2020-09-29 | 35.835 | 3,639 | +1,820 | 0.00% | 130,404 |
| 2020-09-28 | 2020-09-24 | 36.220 | 1,819 | +909 | 0.00% | 65,884 |
| 2020-08-27 | 2020-08-25 | 34.351 | 910 | -909 | 0.00% | 31,260 |
| 2020-08-26 | 2020-08-24 | 35.066 | 1,819 | +909 | 0.00% | 63,784 |
| 2020-08-11 | 2020-08-07 | 41.496 | 910 | -909 | 0.00% | 37,761 |
| 2020-08-10 | 2020-08-06 | 43.420 | 1,819 | +909 | 0.00% | 78,981 |
| 2020-08-07 | 2020-08-05 | 44.079 | 910 | -455 | 0.00% | 40,112 |
| 2020-08-03 | 2020-07-30 | 41.276 | 1,365 | +455 | 0.00% | 56,342 |
| 2020-07-21 | 2020-07-17 | 37.128 | 910 | +12 | 0.00% | 33,786 |
| 2020-07-17 | 2020-07-15 | 38.408 | 898 | -449 | 0.00% | 34,490 |
| 2020-07-16 | 2020-07-14 | 34.734 | 1,347 | +449 | 0.00% | 46,787 |
| 2020-06-05 | 2020-06-03 | 28.611 | 898 | -179,651 | 0.00% | 25,693 |
| 2020-06-04 | 2020-06-02 | 27.554 | 180,549 | -89,825 | 0.04% | 4,974,762 |
| 2020-06-02 | 2020-05-29 | 27.387 | 270,374 | -8,982 | 0.05% | 7,404,607 |
| 2020-05-25 | 2020-05-21 | 30.003 | 279,356 | +8,982 | 0.06% | 8,381,443 |
| 2020-05-14 | 2020-05-12 | 30.726 | 270,374 | -8,982 | 0.05% | 8,307,608 |
| 2020-04-07 | 2020-04-03 | 28.388 | 279,356 | +8,982 | 0.06% | 7,930,493 |
| 2020-04-03 | 2020-04-01 | 26.886 | 270,374 | -898 | 0.05% | 7,269,157 |
| 2020-03-30 | 2020-03-26 | 28.778 | 271,272 | +898 | 0.05% | 7,806,701 |
| 2020-03-19 | 2020-03-17 | 22.933 | 270,374 | -724,440 | 0.05% | 6,200,606 |
| 2020-03-11 | 2020-03-09 | 24.047 | 994,814 | -63,776 | 0.20% | 23,922,009 |
| 2020-03-04 | 2020-03-02 | 24.882 | 1,058,590 | -207,046 | 0.21% | 26,339,487 |
| 2020-03-03 | 2020-02-28 | 24.436 | 1,265,636 | -199,861 | 0.26% | 30,927,538 |
| 2019-11-22 | 2019-11-20 | 26.051 | 1,465,497 | -223,665 | 0.30% | 38,177,088 |
| 2019-11-20 | 2019-11-18 | 25.884 | 1,689,162 | -108,239 | 0.34% | 43,721,622 |
| 2019-11-15 | 2019-11-13 | 25.772 | 1,797,401 | -899 | 0.36% | 46,323,139 |
| 2019-08-20 | 2019-08-16 | 24.102 | 1,798,300 | +1,796,503 | 0.36% | 43,343,308 |
| 2019-07-24 | 2019-07-22 | 27.289 | 1,797 | +27 | 0.00% | 49,038 |
| 2018-09-17 | 2018-09-13 | 31.752 | 1,770 | -1,770 | 0.00% | 56,202 |
| 2018-09-12 | 2018-09-10 | 33.956 | 3,540 | +1,770 | 0.00% | 120,204 |
| 2018-09-11 | 2018-09-07 | 34.916 | 1,770 | -1,770 | 0.00% | 61,802 |
| 2018-09-06 | 2018-09-04 | 35.255 | 3,540 | +1,770 | 0.00% | 124,804 |
| 2018-09-05 | 2018-09-03 | 33.221 | 1,770 | -442 | 0.00% | 58,802 |
| 2018-08-29 | 2018-08-27 | 40.227 | 2,212 | +442 | 0.00% | 88,983 |
| 2018-08-27 | 2018-08-23 | 38.080 | 1,770 | -1,327 | 0.00% | 67,402 |
| 2018-07-25 | 2018-07-23 | 43.458 | 3,097 | +37 | 0.00% | 134,590 |
| 2018-07-24 | 2018-07-20 | 44.659 | 3,060 | +437 | 0.00% | 136,657 |
| 2018-07-23 | 2018-07-19 | 44.659 | 2,623 | +874 | 0.00% | 117,141 |
| 2018-07-20 | 2018-07-18 | 48.033 | 1,749 | +875 | 0.00% | 84,010 |
| 2018-07-17 | 2018-07-13 | 47.976 | 874 | -1,749 | 0.00% | 41,931 |
| 2018-07-12 | 2018-07-10 | 46.032 | 2,623 | +874 | 0.00% | 120,741 |
| 2018-07-11 | 2018-07-09 | 47.118 | 1,749 | -874 | 0.00% | 82,409 |
| 2018-07-09 | 2018-07-05 | 45.174 | 2,623 | +874 | 0.00% | 118,491 |
| 2018-07-06 | 2018-07-04 | 45.345 | 1,749 | -874 | 0.00% | 79,309 |
| 2018-07-05 | 2018-07-03 | 46.089 | 2,623 | +874 | 0.00% | 120,891 |
| 2018-07-03 | 2018-06-28 | 47.518 | 1,749 | +875 | 0.00% | 83,109 |
| 2018-06-26 | 2018-06-22 | 51.521 | 874 | -875 | 0.00% | 45,029 |
| 2018-06-20 | 2018-06-15 | 54.494 | 1,749 | +875 | 0.00% | 95,311 |
| 2018-06-15 | 2018-06-13 | 56.496 | 874 | -875 | 0.00% | 49,377 |
| 2018-06-11 | 2018-06-07 | 54.609 | 1,749 | +875 | 0.00% | 95,511 |
| 2018-06-07 | 2018-06-05 | 57.239 | 874 | -875 | 0.00% | 50,027 |
| 2018-04-17 | 2018-04-13 | 53.865 | 1,749 | +875 | 0.00% | 94,211 |
| 2017-12-15 | 2017-12-13 | 50.549 | 874 | -875 | 0.00% | 44,180 |
| 2017-11-13 | 2017-11-09 | 46.889 | 1,749 | -4,809 | 0.00% | 82,009 |
| 2017-07-31 | 2017-07-27 | 33.407 | 6,558 | +92 | 0.00% | 219,080 |
| 2017-02-09 | 2017-02-07 | 31.435 | 6,466 | -1,724 | 0.00% | 203,256 |
| 2016-09-13 | 2016-09-09 | 27.723 | 8,190 | -10,345 | 0.00% | 227,050 |
| 2016-09-05 | 2016-09-01 | 27.143 | 18,535 | +6,034 | 0.01% | 503,092 |
| 2016-09-01 | 2016-08-30 | 26.041 | 12,501 | +4,311 | 0.00% | 325,537 |
| 2016-06-14 | 2016-06-10 | 23.724 | 8,190 | +161 | 0.00% | 194,296 |
| 2015-08-03 | 2015-07-30 | 27.581 | 8,029 | +124 | 0.00% | 221,445 |
| 2015-06-05 | 2015-06-03 | 38.517 | 7,905 | +2,080 | 0.00% | 304,474 |
| 2015-06-03 | 2015-06-01 | 40.019 | 5,825 | +2,497 | 0.00% | 233,110 |
| 2014-11-07 | 2014-11-05 | 32.267 | 3,328 | +1,664 | 0.00% | 107,386 |
| 2014-10-06 | 2014-09-30 | 30.104 | 1,664 | +1,664 | 0.00% | 50,094 |
| 2014-05-07 | 2014-05-02 | 33.502 | 0 | -821 | ||
| 2014-04-25 | 2014-04-23 | 33.623 | 821 | +821 | 0.00% | 27,605 |
| 2014-04-22 | 2014-04-16 | 30.030 | 0 | -1,642 | ||
| 2014-04-14 | 2014-04-10 | 33.136 | 1,642 | -821 | 0.00% | 54,409 |
| 2014-04-11 | 2014-04-09 | 31.248 | 2,463 | -820 | 0.00% | 76,963 |
| 2014-04-10 | 2014-04-08 | 31.491 | 3,283 | +820 | 0.00% | 103,386 |
| 2014-04-01 | 2014-03-28 | 32.527 | 2,463 | -820 | 0.00% | 80,114 |
| 2014-03-27 | 2014-03-25 | 34.781 | 3,283 | +1,641 | 0.00% | 114,185 |
| 2014-03-26 | 2014-03-24 | 34.903 | 1,642 | +821 | 0.00% | 57,310 |
| 2014-03-24 | 2014-03-20 | 35.207 | 821 | +821 | 0.00% | 28,905 |
| 2014-03-19 | 2014-03-17 | 35.877 | 0 | -1,642 | ||
| 2014-03-18 | 2014-03-14 | 34.598 | 1,642 | +1,642 | 0.00% | 56,810 |
| 2014-03-13 | 2014-03-11 | 37.339 | 0 | -1,642 | ||
| 2014-03-10 | 2014-03-06 | 35.633 | 1,642 | -821 | 0.00% | 58,510 |
| 2014-03-07 | 2014-03-05 | 35.694 | 2,463 | +1,642 | 0.00% | 87,915 |
| 2014-03-06 | 2014-03-04 | 36.364 | 821 | +821 | 0.00% | 29,855 |
| 2014-03-05 | 2014-03-03 | 36.121 | 0 | -2,463 | ||
| 2014-03-03 | 2014-02-27 | 33.562 | 2,463 | -2,873 | 0.00% | 82,664 |
| 2014-02-28 | 2014-02-26 | 35.146 | 5,336 | -23,804 | 0.00% | 187,540 |
| 2014-02-27 | 2014-02-25 | 34.598 | 29,140 | -17,238 | 0.01% | 1,008,184 |
| 2014-02-26 | 2014-02-24 | 34.354 | 46,378 | -38,991 | 0.02% | 1,593,284 |
| 2014-02-25 | 2014-02-21 | 33.502 | 85,369 | +2,462 | 0.03% | 2,859,993 |
| 2014-02-18 | 2014-02-14 | 30.761 | 82,907 | -26,267 | 0.03% | 2,550,261 |
| 2014-02-17 | 2014-02-13 | 29.542 | 109,174 | -82,086 | 0.04% | 3,225,248 |
| 2014-02-10 | 2014-02-06 | 28.385 | 191,260 | -11,902 | 0.07% | 5,428,904 |
| 2014-02-07 | 2014-02-05 | 28.080 | 203,162 | -34,476 | 0.07% | 5,704,867 |
| 2014-02-06 | 2014-02-04 | 28.507 | 237,638 | -155,142 | 0.09% | 6,774,291 |
| 2014-01-13 | 2014-01-09 | 29.481 | 392,780 | -221,632 | 0.14% | 11,579,687 |
| 2014-01-10 | 2014-01-08 | 29.238 | 614,412 | -820,858 | 0.22% | 17,963,999 |
| 2014-01-09 | 2014-01-07 | 27.289 | 1,435,270 | -303,717 | 0.52% | 39,166,406 |
| 2014-01-08 | 2014-01-06 | 27.715 | 1,738,987 | -37,760 | 0.63% | 48,195,871 |
| 2014-01-07 | 2014-01-03 | 28.019 | 1,776,747 | -114,509 | 0.64% | 49,783,511 |
| 2014-01-03 | 2013-12-31 | 28.446 | 1,891,256 | -157,195 | 0.69% | 53,798,393 |
| 2014-01-02 | 2013-12-27 | 28.141 | 2,048,451 | -239,690 | 0.74% | 57,646,064 |
| 2013-11-26 | 2013-11-22 | 23.658 | 2,288,141 | -1,642 | 0.83% | 54,133,251 |
| 2013-11-25 | 2013-11-21 | 25.096 | 2,289,783 | +1,642 | 0.83% | 57,463,708 |
| 2013-11-21 | 2013-11-19 | 25.522 | 2,288,141 | +109,585 | 0.83% | 58,398,126 |
| 2013-11-20 | 2013-11-18 | 24.852 | 2,178,556 | -1,232 | 0.79% | 54,141,589 |
| 2013-11-19 | 2013-11-15 | 24.365 | 2,179,788 | +1,037,154 | 0.79% | 53,110,006 |
| 2013-11-18 | 2013-11-14 | 23.049 | 1,142,634 | +1,231 | 0.41% | 26,336,640 |
| 2013-11-11 | 2013-11-07 | 21.441 | 1,141,403 | -1,641 | 0.41% | 24,472,806 |
| 2013-11-08 | 2013-11-06 | 21.149 | 1,143,044 | +14,365 | 0.41% | 24,173,791 |
| 2013-11-07 | 2013-11-05 | 21.538 | 1,128,679 | +17,648 | 0.41% | 24,309,991 |
| 2013-11-05 | 2013-11-01 | 21.880 | 1,111,031 | -1,642 | 0.40% | 24,308,861 |
| 2013-11-01 | 2013-10-30 | 21.904 | 1,112,673 | +312,337 | 0.40% | 24,371,897 |
| 2013-10-31 | 2013-10-29 | 21.319 | 800,336 | +271,704 | 0.29% | 17,062,494 |
| 2013-10-24 | 2013-10-22 | 22.464 | 528,632 | +31,192 | 0.19% | 11,875,351 |
| 2013-10-23 | 2013-10-21 | 23.147 | 497,440 | -50,893 | 0.18% | 11,514,005 |
| 2013-10-16 | 2013-10-11 | 18.127 | 548,333 | -306,180 | 0.20% | 9,939,840 |
| 2013-10-15 | 2013-10-10 | 17.007 | 854,513 | -3,283 | 0.31% | 14,532,361 |
| 2013-10-07 | 2013-10-03 | 16.544 | 857,796 | -41,043 | 0.31% | 14,191,094 |
| 2013-09-23 | 2013-09-18 | 16.154 | 898,839 | -274,167 | 0.33% | 14,519,696 |
| 2013-09-19 | 2013-09-17 | 16.178 | 1,173,006 | -325,470 | 0.43% | 18,977,125 |
| 2013-09-18 | 2013-09-16 | 15.569 | 1,498,476 | -668,588 | 0.54% | 23,329,893 |
| 2013-08-09 | 2013-08-07 | 16.276 | 2,167,064 | +163,350 | 0.79% | 35,270,393 |
| 2013-07-04 | 2013-07-02 | 16.097 | 2,003,714 | +41,478 | 0.73% | 32,254,227 |
| 2013-06-27 | 2013-06-25 | 15.401 | 1,962,236 | +15,676 | 0.73% | 30,219,586 |
| 2013-06-26 | 2013-06-24 | 15.724 | 1,946,560 | +500,406 | 0.72% | 30,607,756 |
| 2013-06-25 | 2013-06-21 | 16.197 | 1,446,154 | +133,040 | 0.54% | 23,422,980 |
| 2013-06-20 | 2013-06-18 | 16.669 | 1,313,114 | +32,958 | 0.49% | 21,888,896 |
| 2013-06-06 | 2013-06-04 | 17.889 | 1,280,156 | -108,522 | 0.47% | 22,900,154 |
| 2013-06-04 | 2013-05-31 | 17.018 | 1,388,678 | +233,121 | 0.51% | 23,632,207 |
| 2013-05-27 | 2013-05-23 | 17.316 | 1,155,557 | +122,590 | 0.43% | 20,010,007 |
| 2013-05-24 | 2013-05-22 | 17.814 | 1,032,967 | +65,113 | 0.38% | 18,401,198 |
| 2013-05-23 | 2013-05-21 | 17.988 | 967,854 | +223,475 | 0.36% | 17,409,840 |
| 2013-05-21 | 2013-05-16 | 18.710 | 744,379 | -293,411 | 0.28% | 13,927,032 |
| 2013-05-10 | 2013-05-08 | 18.784 | 1,037,790 | -53,859 | 0.38% | 19,494,094 |
| 2013-05-09 | 2013-05-07 | 18.386 | 1,091,649 | -401,933 | 0.40% | 20,071,234 |
| 2013-05-08 | 2013-05-06 | 17.913 | 1,493,582 | -111,737 | 0.55% | 26,755,199 |
| 2013-05-07 | 2013-05-03 | 17.665 | 1,605,319 | -203,780 | 0.59% | 28,357,394 |
| 2013-05-03 | 2013-04-30 | 17.391 | 1,809,099 | -1,608 | 0.67% | 31,461,986 |
| 2013-04-30 | 2013-04-26 | 17.068 | 1,810,707 | +1,608 | 0.67% | 30,904,301 |
| 2013-04-29 | 2013-04-25 | 17.864 | 1,809,099 | -46,223 | 0.67% | 32,317,176 |
| 2013-04-24 | 2013-04-22 | 17.913 | 1,855,322 | -32,154 | 0.69% | 33,235,209 |
| 2013-04-12 | 2013-04-10 | 17.889 | 1,887,476 | -103,297 | 0.70% | 33,764,238 |
| 2013-04-11 | 2013-04-09 | 17.615 | 1,990,773 | -51,849 | 0.74% | 35,067,243 |
| 2013-04-10 | 2013-04-08 | 18.013 | 2,042,622 | -153,137 | 0.76% | 36,793,677 |
| 2013-03-27 | 2013-03-25 | 16.495 | 2,195,759 | -57,878 | 0.81% | 36,219,698 |
| 2013-03-08 | 2013-03-06 | 15.749 | 2,253,637 | +2,412 | 0.83% | 35,492,312 |
| 2013-02-18 | 2013-02-14 | 14.729 | 2,251,225 | -16,881 | 0.83% | 33,157,916 |
| 2013-02-01 | 2013-01-30 | 14.803 | 2,268,106 | +369,778 | 0.84% | 33,575,844 |
| 2012-12-05 | 2012-12-03 | 13.933 | 1,898,328 | -2,010 | 0.70% | 26,448,796 |
| 2012-11-30 | 2012-11-28 | 13.833 | 1,900,338 | +2,010 | 0.70% | 26,287,680 |
| 2012-11-21 | 2012-11-19 | 13.759 | 1,898,328 | -9,245 | 0.70% | 26,118,186 |
| 2012-11-07 | 2012-11-05 | 13.833 | 1,907,573 | -1,607 | 0.71% | 26,387,763 |
| 2012-11-05 | 2012-11-01 | 13.833 | 1,909,180 | +303,861 | 0.71% | 26,409,993 |
| 2012-11-02 | 2012-10-31 | 13.858 | 1,605,319 | +598,478 | 0.59% | 22,246,575 |
| 2012-11-01 | 2012-10-30 | 13.485 | 1,006,841 | 0.37% | 13,577,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy