History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 118,500 | +0 | 0.02% | 2,907,990 |
| 2025-10-13 | 2025-10-09 | 25.500 | 118,500 | +0 | 0.02% | 3,021,750 |
| 2025-10-10 | 2025-10-08 | 26.520 | 118,500 | +0 | 0.02% | 3,142,620 |
| 2025-10-09 | 2025-10-06 | 26.200 | 118,500 | +0 | 0.02% | 3,104,700 |
| 2025-10-08 | 2025-10-03 | 26.460 | 118,500 | +1,000 | 0.02% | 3,135,510 |
| 2025-09-24 | 2025-09-22 | 27.360 | 117,500 | +1,000 | 0.02% | 3,214,800 |
| 2025-09-18 | 2025-09-16 | 28.240 | 116,500 | -2,000 | 0.02% | 3,289,960 |
| 2025-09-11 | 2025-09-09 | 27.460 | 118,500 | -7,000 | 0.02% | 3,254,010 |
| 2025-09-05 | 2025-09-03 | 23.660 | 125,500 | -1,500 | 0.02% | 2,969,330 |
| 2025-09-03 | 2025-09-01 | 23.880 | 127,000 | -2,000 | 0.02% | 3,032,760 |
| 2025-09-02 | 2025-08-29 | 21.740 | 129,000 | -3,000 | 0.02% | 2,804,460 |
| 2025-08-27 | 2025-08-25 | 21.540 | 132,000 | -3,500 | 0.02% | 2,843,280 |
| 2025-08-25 | 2025-08-21 | 20.760 | 135,500 | +3,000 | 0.03% | 2,812,980 |
| 2025-08-20 | 2025-08-18 | 21.460 | 132,500 | -5,000 | 0.02% | 2,843,450 |
| 2025-08-19 | 2025-08-15 | 21.700 | 137,500 | +3,000 | 0.03% | 2,983,750 |
| 2025-08-15 | 2025-08-13 | 20.200 | 134,500 | -4,000 | 0.02% | 2,716,900 |
| 2025-08-14 | 2025-08-12 | 19.770 | 138,500 | +1,000 | 0.03% | 2,738,145 |
| 2025-08-13 | 2025-08-11 | 19.340 | 137,500 | +5,000 | 0.03% | 2,659,250 |
| 2025-08-07 | 2025-08-05 | 19.080 | 132,500 | +500 | 0.02% | 2,528,100 |
| 2025-08-01 | 2025-07-30 | 19.780 | 132,000 | -6,000 | 0.02% | 2,610,960 |
| 2025-07-25 | 2025-07-23 | 18.617 | 138,000 | -3,000 | 0.03% | 2,569,124 |
| 2025-07-24 | 2025-07-22 | 18.474 | 141,000 | +2,703 | 0.03% | 2,604,849 |
| 2025-07-22 | 2025-07-18 | 18.576 | 138,297 | +490 | 0.03% | 2,569,013 |
| 2025-07-21 | 2025-07-17 | 18.841 | 137,807 | -7,847 | 0.03% | 2,596,441 |
| 2025-07-18 | 2025-07-16 | 18.637 | 145,654 | +12,751 | 0.03% | 2,714,587 |
| 2025-07-16 | 2025-07-14 | 17.658 | 132,903 | -7,356 | 0.03% | 2,346,864 |
| 2025-07-14 | 2025-07-10 | 17.251 | 140,259 | +4,904 | 0.03% | 2,419,559 |
| 2025-07-08 | 2025-07-04 | 17.414 | 135,355 | -4,904 | 0.03% | 2,357,042 |
| 2025-06-30 | 2025-06-26 | 16.415 | 140,259 | +1,471 | 0.03% | 2,302,299 |
| 2025-06-27 | 2025-06-25 | 16.639 | 138,788 | -9,808 | 0.03% | 2,309,284 |
| 2025-06-19 | 2025-06-17 | 16.496 | 148,596 | +9,808 | 0.03% | 2,451,268 |
| 2025-06-12 | 2025-06-10 | 17.740 | 138,788 | -2,452 | 0.03% | 2,462,104 |
| 2025-06-11 | 2025-06-09 | 17.720 | 141,240 | +1,471 | 0.03% | 2,502,722 |
| 2025-06-04 | 2025-06-02 | 15.823 | 139,769 | +9,809 | 0.03% | 2,211,606 |
| 2025-06-03 | 2025-05-30 | 16.761 | 129,960 | +17,164 | 0.02% | 2,178,295 |
| 2025-06-02 | 2025-05-29 | 15.252 | 112,796 | -19,616 | 0.02% | 1,720,404 |
| 2025-05-27 | 2025-05-23 | 14.743 | 132,412 | +19,616 | 0.02% | 1,952,094 |
| 2025-05-20 | 2025-05-16 | 14.274 | 112,796 | -49,041 | 0.02% | 1,610,004 |
| 2025-05-14 | 2025-05-12 | 14.355 | 161,837 | +49,041 | 0.03% | 2,323,195 |
| 2025-05-02 | 2025-04-29 | 14.804 | 112,796 | +4,904 | 0.02% | 1,669,804 |
| 2025-04-09 | 2025-04-07 | 13.397 | 107,892 | -4,413 | 0.02% | 1,445,406 |
| 2025-04-01 | 2025-03-28 | 15.742 | 112,305 | -11,770 | 0.02% | 1,767,875 |
| 2025-03-20 | 2025-03-18 | 16.027 | 124,075 | +490 | 0.02% | 1,988,575 |
| 2025-03-18 | 2025-03-14 | 15.823 | 123,585 | +4,904 | 0.02% | 1,955,522 |
| 2025-02-24 | 2025-02-20 | 15.905 | 118,681 | -9,808 | 0.02% | 1,887,604 |
| 2025-02-20 | 2025-02-18 | 15.803 | 128,489 | +1,962 | 0.02% | 2,030,499 |
| 2025-01-09 | 2025-01-07 | 13.845 | 126,527 | -2,943 | 0.02% | 1,751,815 |
| 2025-01-06 | 2025-01-02 | 13.988 | 129,470 | +981 | 0.02% | 1,811,042 |
| 2025-01-03 | 2024-12-31 | 14.396 | 128,489 | -2,452 | 0.02% | 1,849,719 |
| 2024-12-20 | 2024-12-18 | 14.416 | 130,941 | -10,299 | 0.02% | 1,887,688 |
| 2024-12-19 | 2024-12-17 | 14.355 | 141,240 | -12,260 | 0.03% | 2,027,522 |
| 2024-12-11 | 2024-12-09 | 14.824 | 153,500 | -19,617 | 0.03% | 2,275,506 |
| 2024-11-06 | 2024-11-04 | 15.354 | 173,117 | -9,808 | 0.03% | 2,658,091 |
| 2024-10-30 | 2024-10-28 | 15.130 | 182,925 | +2,942 | 0.03% | 2,767,656 |
| 2024-10-22 | 2024-10-18 | 14.702 | 179,983 | +49,042 | 0.03% | 2,646,074 |
| 2024-10-17 | 2024-10-15 | 14.477 | 130,941 | -4,904 | 0.02% | 1,895,698 |
| 2024-10-14 | 2024-10-09 | 15.640 | 135,845 | -4,414 | 0.03% | 2,124,585 |
| 2024-10-10 | 2024-10-08 | 16.700 | 140,259 | -4,904 | 0.03% | 2,342,339 |
| 2024-10-07 | 2024-10-03 | 15.844 | 145,163 | -33,349 | 0.03% | 2,299,917 |
| 2024-10-03 | 2024-09-30 | 15.884 | 178,512 | -490 | 0.03% | 2,835,568 |
| 2024-09-12 | 2024-09-10 | 12.010 | 179,002 | +981 | 0.03% | 2,149,851 |
| 2024-09-11 | 2024-09-09 | 12.071 | 178,021 | -1,471 | 0.03% | 2,148,959 |
| 2024-09-10 | 2024-09-05 | 12.357 | 179,492 | +3,923 | 0.03% | 2,217,956 |
| 2024-09-05 | 2024-09-03 | 12.418 | 175,569 | +3,923 | 0.03% | 2,180,220 |
| 2024-09-04 | 2024-09-02 | 12.336 | 171,646 | -23,540 | 0.03% | 2,117,504 |
| 2024-09-02 | 2024-08-29 | 12.642 | 195,186 | +23,540 | 0.04% | 2,467,604 |
| 2024-08-23 | 2024-08-21 | 12.969 | 171,646 | +2,943 | 0.03% | 2,226,004 |
| 2024-08-01 | 2024-07-30 | 12.642 | 168,703 | -981 | 0.03% | 2,132,798 |
| 2024-07-30 | 2024-07-26 | 13.152 | 169,684 | +1,962 | 0.03% | 2,231,700 |
| 2024-07-26 | 2024-07-24 | 13.835 | 167,722 | +3,835 | 0.03% | 2,320,516 |
| 2024-07-12 | 2024-07-10 | 13.752 | 163,887 | +958 | 0.03% | 2,253,777 |
| 2024-06-26 | 2024-06-24 | 13.418 | 162,929 | -11,980 | 0.03% | 2,186,202 |
| 2024-06-25 | 2024-06-21 | 13.877 | 174,909 | +14,376 | 0.03% | 2,427,252 |
| 2024-06-24 | 2024-06-20 | 13.982 | 160,533 | +1,438 | 0.03% | 2,244,503 |
| 2024-06-19 | 2024-06-17 | 13.731 | 159,095 | +958 | 0.03% | 2,184,557 |
| 2024-06-12 | 2024-06-07 | 14.691 | 158,137 | +4,792 | 0.03% | 2,323,203 |
| 2024-06-11 | 2024-06-06 | 14.378 | 153,345 | -11,980 | 0.03% | 2,204,803 |
| 2024-06-06 | 2024-06-04 | 14.545 | 165,325 | +1,917 | 0.03% | 2,404,652 |
| 2024-06-05 | 2024-06-03 | 13.648 | 163,408 | +11,980 | 0.03% | 2,230,140 |
| 2024-05-28 | 2024-05-24 | 13.272 | 151,428 | +958 | 0.03% | 2,009,760 |
| 2024-05-02 | 2024-04-29 | 12.917 | 150,470 | +9,584 | 0.03% | 1,943,666 |
| 2024-04-26 | 2024-04-24 | 12.375 | 140,886 | +480 | 0.03% | 1,743,426 |
| 2024-04-25 | 2024-04-23 | 12.270 | 140,406 | +26,835 | 0.03% | 1,722,836 |
| 2024-04-16 | 2024-04-12 | 12.354 | 113,571 | -1,917 | 0.02% | 1,403,040 |
| 2024-04-15 | 2024-04-11 | 12.646 | 115,488 | -1,917 | 0.02% | 1,460,463 |
| 2024-04-12 | 2024-04-10 | 12.834 | 117,405 | +1,917 | 0.02% | 1,506,755 |
| 2024-03-13 | 2024-03-11 | 15.255 | 115,488 | +2,396 | 0.02% | 1,761,713 |
| 2024-02-28 | 2024-02-26 | 15.067 | 113,092 | -2,396 | 0.02% | 1,703,923 |
| 2024-02-19 | 2024-02-15 | 13.189 | 115,488 | +2,875 | 0.02% | 1,523,123 |
| 2024-02-08 | 2024-02-06 | 14.399 | 112,613 | +1,917 | 0.02% | 1,621,506 |
| 2024-02-06 | 2024-02-02 | 13.815 | 110,696 | -4,792 | 0.02% | 1,529,223 |
| 2024-02-02 | 2024-01-31 | 13.835 | 115,488 | +4,792 | 0.02% | 1,597,833 |
| 2024-02-01 | 2024-01-30 | 14.503 | 110,696 | +2,396 | 0.02% | 1,605,453 |
| 2024-01-24 | 2024-01-22 | 14.628 | 108,300 | +479 | 0.02% | 1,584,264 |
| 2024-01-19 | 2024-01-17 | 15.505 | 107,821 | +1,917 | 0.02% | 1,671,757 |
| 2024-01-18 | 2024-01-16 | 16.507 | 105,904 | +479 | 0.02% | 1,748,114 |
| 2024-01-08 | 2024-01-04 | 17.529 | 105,425 | +1,438 | 0.02% | 1,848,008 |
| 2023-12-04 | 2023-11-30 | 18.030 | 103,987 | -2,875 | 0.02% | 1,874,881 |
| 2023-10-25 | 2023-10-20 | 17.946 | 106,862 | +2,875 | 0.02% | 1,917,797 |
| 2023-07-31 | 2023-07-27 | 22.084 | 103,987 | +2,289 | 0.02% | 2,296,496 |
| 2023-06-26 | 2023-06-21 | 22.458 | 101,698 | -938 | 0.02% | 2,283,920 |
| 2023-06-02 | 2023-05-31 | 22.725 | 102,636 | -937 | 0.02% | 2,332,361 |
| 2023-04-19 | 2023-04-17 | 25.445 | 103,573 | -5,624 | 0.02% | 2,635,429 |
| 2023-04-17 | 2023-04-13 | 25.445 | 109,197 | -468 | 0.02% | 2,778,533 |
| 2023-02-03 | 2023-02-01 | 27.045 | 109,665 | -469 | 0.02% | 2,965,940 |
| 2023-02-02 | 2023-01-31 | 26.885 | 110,134 | +1,406 | 0.02% | 2,961,000 |
| 2023-01-20 | 2023-01-18 | 28.326 | 108,728 | -9,373 | 0.02% | 3,079,799 |
| 2023-01-18 | 2023-01-16 | 29.073 | 118,101 | -2,343 | 0.02% | 3,433,495 |
| 2023-01-10 | 2023-01-06 | 28.219 | 120,444 | -1,875 | 0.02% | 3,398,813 |
| 2023-01-04 | 2022-12-30 | 26.672 | 122,319 | -7,030 | 0.02% | 3,262,499 |
| 2022-12-30 | 2022-12-28 | 26.885 | 129,349 | +3,281 | 0.03% | 3,477,603 |
| 2022-12-29 | 2022-12-23 | 27.152 | 126,068 | +468 | 0.02% | 3,423,017 |
| 2022-12-23 | 2022-12-21 | 26.885 | 125,600 | -5,624 | 0.02% | 3,376,810 |
| 2022-12-22 | 2022-12-20 | 26.779 | 131,224 | +2,344 | 0.03% | 3,514,013 |
| 2022-12-21 | 2022-12-19 | 27.099 | 128,880 | +1,406 | 0.02% | 3,492,494 |
| 2022-12-20 | 2022-12-16 | 29.126 | 127,474 | +2,343 | 0.02% | 3,712,792 |
| 2022-12-19 | 2022-12-15 | 27.419 | 125,131 | -1,875 | 0.02% | 3,430,950 |
| 2022-12-16 | 2022-12-14 | 28.059 | 127,006 | +6,093 | 0.02% | 3,563,661 |
| 2022-12-14 | 2022-12-12 | 28.326 | 120,913 | +2,343 | 0.02% | 3,424,947 |
| 2022-12-12 | 2022-12-08 | 27.045 | 118,570 | -7,498 | 0.02% | 3,206,780 |
| 2022-12-09 | 2022-12-07 | 25.232 | 126,068 | +9,373 | 0.02% | 3,180,917 |
| 2022-12-08 | 2022-12-06 | 25.605 | 116,695 | -22,496 | 0.02% | 2,987,995 |
| 2022-11-24 | 2022-11-22 | 26.565 | 139,191 | -1,406 | 0.03% | 3,697,659 |
| 2022-11-22 | 2022-11-18 | 28.219 | 140,597 | +1,406 | 0.03% | 3,967,511 |
| 2022-11-17 | 2022-11-15 | 26.139 | 139,191 | +22,496 | 0.03% | 3,638,259 |
| 2022-11-15 | 2022-11-11 | 24.698 | 116,695 | -469 | 0.02% | 2,882,170 |
| 2022-11-10 | 2022-11-08 | 24.698 | 117,164 | +469 | 0.02% | 2,893,754 |
| 2022-11-09 | 2022-11-07 | 24.752 | 116,695 | -27,651 | 0.02% | 2,888,395 |
| 2022-11-04 | 2022-11-02 | 25.445 | 144,346 | -937 | 0.03% | 3,672,904 |
| 2022-11-03 | 2022-11-01 | 22.991 | 145,283 | -469 | 0.03% | 3,340,246 |
| 2022-11-02 | 2022-10-31 | 21.146 | 145,752 | +27,182 | 0.03% | 3,082,014 |
| 2022-10-27 | 2022-10-25 | 20.271 | 118,570 | -3,749 | 0.02% | 2,403,504 |
| 2022-10-18 | 2022-10-14 | 20.121 | 122,319 | -469 | 0.02% | 2,461,229 |
| 2022-09-28 | 2022-09-26 | 20.100 | 122,788 | +469 | 0.02% | 2,468,046 |
| 2022-09-21 | 2022-09-19 | 21.551 | 122,319 | -469 | 0.02% | 2,636,099 |
| 2022-09-16 | 2022-09-14 | 22.084 | 122,788 | -25,307 | 0.02% | 2,711,706 |
| 2022-09-14 | 2022-09-09 | 23.045 | 148,095 | -469 | 0.03% | 3,412,798 |
| 2022-09-13 | 2022-09-08 | 21.764 | 148,564 | +5,155 | 0.03% | 3,233,405 |
| 2022-09-02 | 2022-08-31 | 27.045 | 143,409 | -9,373 | 0.03% | 3,878,562 |
| 2022-08-30 | 2022-08-26 | 27.099 | 152,782 | -12,653 | 0.03% | 4,140,209 |
| 2022-08-26 | 2022-08-24 | 26.299 | 165,435 | +937 | 0.03% | 4,350,716 |
| 2022-08-10 | 2022-08-08 | 29.766 | 164,498 | +9,373 | 0.03% | 4,896,449 |
| 2022-08-08 | 2022-08-04 | 29.073 | 155,125 | +469 | 0.03% | 4,509,877 |
| 2022-08-03 | 2022-08-01 | 29.873 | 154,656 | +1,874 | 0.03% | 4,619,992 |
| 2022-08-02 | 2022-07-29 | 30.299 | 152,782 | +938 | 0.03% | 4,629,210 |
| 2022-08-01 | 2022-07-28 | 31.420 | 151,844 | -12,654 | 0.03% | 4,770,889 |
| 2022-07-28 | 2022-07-26 | 32.540 | 164,498 | +937 | 0.03% | 5,352,749 |
| 2022-07-21 | 2022-07-19 | 32.647 | 163,561 | -937 | 0.03% | 5,339,709 |
| 2022-07-18 | 2022-07-14 | 33.927 | 164,498 | -1,875 | 0.03% | 5,580,899 |
| 2022-07-15 | 2022-07-13 | 32.006 | 166,373 | +1,875 | 0.03% | 5,325,011 |
| 2022-07-06 | 2022-07-04 | 33.927 | 164,498 | +9,373 | 0.03% | 5,580,899 |
| 2022-07-04 | 2022-06-29 | 30.566 | 155,125 | -10,310 | 0.03% | 4,741,577 |
| 2022-06-30 | 2022-06-28 | 31.580 | 165,435 | -2,812 | 0.03% | 5,224,389 |
| 2022-06-29 | 2022-06-27 | 32.220 | 168,247 | -2,812 | 0.03% | 5,420,891 |
| 2022-06-28 | 2022-06-24 | 32.113 | 171,059 | +5,624 | 0.03% | 5,493,243 |
| 2022-06-24 | 2022-06-22 | 32.860 | 165,435 | -7,499 | 0.03% | 5,436,188 |
| 2022-06-23 | 2022-06-21 | 33.073 | 172,934 | -5,155 | 0.03% | 5,719,505 |
| 2022-06-21 | 2022-06-17 | 31.900 | 178,089 | +7,498 | 0.03% | 5,680,999 |
| 2022-06-17 | 2022-06-15 | 32.113 | 170,591 | -7,498 | 0.03% | 5,478,214 |
| 2022-06-16 | 2022-06-14 | 32.113 | 178,089 | +5,155 | 0.03% | 5,718,999 |
| 2022-06-15 | 2022-06-13 | 32.540 | 172,934 | +3,749 | 0.03% | 5,627,255 |
| 2022-06-14 | 2022-06-10 | 33.180 | 169,185 | +3,750 | 0.03% | 5,613,563 |
| 2022-06-09 | 2022-06-07 | 35.072 | 165,435 | -938 | 0.03% | 5,802,215 |
| 2022-06-08 | 2022-06-06 | 34.746 | 166,373 | +3,410 | 0.03% | 5,780,749 |
| 2022-05-24 | 2022-05-20 | 36.488 | 162,963 | -459 | 0.03% | 5,946,267 |
| 2022-05-20 | 2022-05-18 | 36.162 | 163,422 | -1,836 | 0.03% | 5,909,615 |
| 2022-05-13 | 2022-05-11 | 36.216 | 165,258 | -11,935 | 0.03% | 5,985,008 |
| 2022-05-12 | 2022-05-10 | 32.676 | 177,193 | +9,640 | 0.03% | 5,789,998 |
| 2022-05-11 | 2022-05-06 | 35.454 | 167,553 | -7,345 | 0.03% | 5,940,374 |
| 2022-05-10 | 2022-05-05 | 35.018 | 174,898 | -918 | 0.03% | 6,124,581 |
| 2022-05-06 | 2022-05-04 | 34.691 | 175,816 | +4,591 | 0.03% | 6,099,278 |
| 2022-05-05 | 2022-05-03 | 35.454 | 171,225 | +5,049 | 0.03% | 6,070,560 |
| 2022-05-04 | 2022-04-29 | 36.924 | 166,176 | -10,558 | 0.03% | 6,135,904 |
| 2022-04-29 | 2022-04-27 | 35.399 | 176,734 | +459 | 0.03% | 6,256,249 |
| 2022-04-27 | 2022-04-25 | 35.127 | 176,275 | +12,853 | 0.03% | 6,192,001 |
| 2022-04-25 | 2022-04-21 | 34.310 | 163,422 | +919 | 0.03% | 5,607,014 |
| 2022-04-21 | 2022-04-19 | 35.508 | 162,503 | +15,607 | 0.03% | 5,770,183 |
| 2022-04-20 | 2022-04-14 | 37.578 | 146,896 | +918 | 0.03% | 5,520,007 |
| 2022-04-19 | 2022-04-13 | 35.889 | 145,978 | +459 | 0.03% | 5,239,060 |
| 2022-04-14 | 2022-04-12 | 37.850 | 145,519 | -459 | 0.03% | 5,507,888 |
| 2022-04-12 | 2022-04-08 | 39.756 | 145,978 | +918 | 0.03% | 5,803,511 |
| 2022-04-08 | 2022-04-06 | 44.113 | 145,060 | +5,968 | 0.03% | 6,399,017 |
| 2022-04-07 | 2022-04-04 | 47.653 | 139,092 | -5,509 | 0.03% | 6,628,126 |
| 2022-04-06 | 2022-04-01 | 42.479 | 144,601 | -918 | 0.03% | 6,142,519 |
| 2022-04-04 | 2022-03-31 | 41.717 | 145,519 | +20,199 | 0.03% | 6,070,564 |
| 2022-04-01 | 2022-03-30 | 43.078 | 125,320 | +5,049 | 0.02% | 5,398,554 |
| 2022-03-31 | 2022-03-29 | 42.806 | 120,271 | -459 | 0.02% | 5,148,302 |
| 2022-03-30 | 2022-03-28 | 39.538 | 120,730 | +918 | 0.02% | 4,773,450 |
| 2022-03-25 | 2022-03-23 | 38.939 | 119,812 | -459 | 0.02% | 4,665,379 |
| 2022-03-22 | 2022-03-18 | 36.706 | 120,271 | -459 | 0.02% | 4,414,702 |
| 2022-03-21 | 2022-03-17 | 36.271 | 120,730 | -2,754 | 0.02% | 4,378,950 |
| 2022-03-17 | 2022-03-15 | 29.027 | 123,484 | -459 | 0.02% | 3,584,417 |
| 2022-03-16 | 2022-03-14 | 31.914 | 123,943 | -10,099 | 0.02% | 3,955,489 |
| 2022-03-09 | 2022-03-07 | 32.077 | 134,042 | -1,378 | 0.03% | 4,299,686 |
| 2022-03-08 | 2022-03-04 | 34.419 | 135,420 | +919 | 0.03% | 4,661,015 |
| 2022-03-04 | 2022-03-02 | 33.548 | 134,501 | -2,755 | 0.03% | 4,512,184 |
| 2022-02-18 | 2022-02-16 | 33.983 | 137,256 | -459 | 0.03% | 4,664,408 |
| 2022-02-15 | 2022-02-11 | 33.820 | 137,715 | +918 | 0.03% | 4,657,506 |
| 2022-02-07 | 2022-01-31 | 33.983 | 136,797 | +3,214 | 0.03% | 4,648,809 |
| 2022-02-04 | 2022-01-27 | 34.419 | 133,583 | -3,214 | 0.03% | 4,597,787 |
| 2022-01-28 | 2022-01-26 | 34.746 | 136,797 | +1,836 | 0.03% | 4,753,110 |
| 2022-01-26 | 2022-01-24 | 37.687 | 134,961 | +15,149 | 0.03% | 5,086,218 |
| 2022-01-25 | 2022-01-21 | 39.756 | 119,812 | +1,377 | 0.02% | 4,763,254 |
| 2022-01-19 | 2022-01-17 | 38.776 | 118,435 | -459 | 0.02% | 4,592,410 |
| 2021-12-17 | 2021-12-15 | 37.795 | 118,894 | +6,427 | 0.02% | 4,493,658 |
| 2021-12-15 | 2021-12-13 | 39.919 | 112,467 | +459 | 0.02% | 4,489,621 |
| 2021-12-13 | 2021-12-09 | 42.152 | 112,008 | -459 | 0.02% | 4,721,398 |
| 2021-12-06 | 2021-12-02 | 39.538 | 112,467 | +459 | 0.02% | 4,446,746 |
| 2021-12-03 | 2021-12-01 | 41.444 | 112,008 | +459 | 0.02% | 4,642,098 |
| 2021-12-02 | 2021-11-30 | 43.950 | 111,549 | -459 | 0.02% | 4,902,525 |
| 2021-11-30 | 2021-11-26 | 42.860 | 112,008 | -918 | 0.02% | 4,800,698 |
| 2021-11-25 | 2021-11-23 | 42.642 | 112,926 | -459 | 0.02% | 4,815,443 |
| 2021-11-24 | 2021-11-22 | 42.860 | 113,385 | -459 | 0.02% | 4,859,716 |
| 2021-11-23 | 2021-11-19 | 44.875 | 113,844 | +459 | 0.02% | 5,108,789 |
| 2021-11-22 | 2021-11-18 | 44.440 | 113,385 | -459 | 0.02% | 5,038,791 |
| 2021-11-19 | 2021-11-17 | 44.440 | 113,844 | -459 | 0.02% | 5,059,189 |
| 2021-11-18 | 2021-11-16 | 43.895 | 114,303 | -1,377 | 0.02% | 5,017,337 |
| 2021-11-17 | 2021-11-15 | 42.043 | 115,680 | +918 | 0.02% | 4,863,581 |
| 2021-11-15 | 2021-11-11 | 41.553 | 114,762 | +918 | 0.02% | 4,768,735 |
| 2021-11-12 | 2021-11-10 | 43.732 | 113,844 | +1,377 | 0.02% | 4,978,589 |
| 2021-11-11 | 2021-11-09 | 39.919 | 112,467 | +2,295 | 0.02% | 4,489,621 |
| 2021-11-08 | 2021-11-04 | 39.756 | 110,172 | -1,836 | 0.02% | 4,380,006 |
| 2021-11-05 | 2021-11-03 | 40.083 | 112,008 | -459 | 0.02% | 4,489,598 |
| 2021-11-04 | 2021-11-02 | 37.741 | 112,467 | +459 | 0.02% | 4,244,621 |
| 2021-11-03 | 2021-11-01 | 39.919 | 112,008 | -459 | 0.02% | 4,471,298 |
| 2021-11-01 | 2021-10-28 | 40.573 | 112,467 | +459 | 0.02% | 4,563,121 |
| 2021-10-26 | 2021-10-22 | 43.024 | 112,008 | -459 | 0.02% | 4,818,998 |
| 2021-10-18 | 2021-10-12 | 39.756 | 112,467 | +9,181 | 0.02% | 4,471,246 |
| 2021-10-12 | 2021-10-08 | 40.028 | 103,286 | +918 | 0.02% | 4,134,370 |
| 2021-10-08 | 2021-10-06 | 38.994 | 102,368 | -918 | 0.02% | 3,991,699 |
| 2021-10-06 | 2021-10-04 | 35.290 | 103,286 | +2,754 | 0.02% | 3,644,996 |
| 2021-10-04 | 2021-09-29 | 44.058 | 100,532 | -3,672 | 0.02% | 4,429,283 |
| 2021-09-30 | 2021-09-28 | 44.603 | 104,204 | -1,377 | 0.02% | 4,647,815 |
| 2021-09-29 | 2021-09-27 | 46.346 | 105,581 | -4,132 | 0.02% | 4,893,233 |
| 2021-09-28 | 2021-09-24 | 46.836 | 109,713 | -2,754 | 0.02% | 5,138,509 |
| 2021-09-24 | 2021-09-21 | 48.361 | 112,467 | -120,271 | 0.02% | 5,438,995 |
| 2021-09-23 | 2021-09-20 | 47.544 | 232,738 | +459 | 0.05% | 11,065,273 |
| 2021-09-21 | 2021-09-17 | 50.376 | 232,279 | +918 | 0.05% | 11,701,250 |
| 2021-09-20 | 2021-09-16 | 48.470 | 231,361 | +918 | 0.05% | 11,214,005 |
| 2021-09-17 | 2021-09-15 | 49.287 | 230,443 | +918 | 0.05% | 11,357,760 |
| 2021-09-16 | 2021-09-14 | 52.445 | 229,525 | -918 | 0.05% | 12,037,516 |
| 2021-09-15 | 2021-09-13 | 51.628 | 230,443 | -1,377 | 0.05% | 11,897,410 |
| 2021-09-14 | 2021-09-10 | 52.282 | 231,820 | -4,131 | 0.05% | 12,120,003 |
| 2021-09-10 | 2021-09-08 | 54.896 | 235,951 | +459 | 0.05% | 12,952,778 |
| 2021-09-09 | 2021-09-07 | 55.441 | 235,492 | -459 | 0.05% | 13,055,831 |
| 2021-09-08 | 2021-09-06 | 56.639 | 235,951 | -2,755 | 0.05% | 13,363,978 |
| 2021-09-07 | 2021-09-03 | 54.569 | 238,706 | +459 | 0.05% | 13,026,017 |
| 2021-09-06 | 2021-09-02 | 53.916 | 238,247 | +918 | 0.05% | 12,845,269 |
| 2021-09-03 | 2021-09-01 | 56.149 | 237,329 | -5,508 | 0.05% | 13,325,701 |
| 2021-09-02 | 2021-08-31 | 54.351 | 242,837 | +918 | 0.05% | 13,198,543 |
| 2021-09-01 | 2021-08-30 | 54.134 | 241,919 | -3,213 | 0.05% | 13,095,948 |
| 2021-08-31 | 2021-08-27 | 55.713 | 245,132 | +2,754 | 0.05% | 13,657,029 |
| 2021-08-30 | 2021-08-26 | 55.985 | 242,378 | -5,050 | 0.05% | 13,569,595 |
| 2021-08-27 | 2021-08-25 | 61.595 | 247,428 | -918 | 0.05% | 15,240,248 |
| 2021-08-26 | 2021-08-24 | 59.198 | 248,346 | +10,558 | 0.05% | 14,701,691 |
| 2021-08-25 | 2021-08-23 | 59.090 | 237,788 | -2,754 | 0.05% | 14,050,774 |
| 2021-08-24 | 2021-08-20 | 55.223 | 240,542 | +9,640 | 0.05% | 13,283,406 |
| 2021-08-23 | 2021-08-19 | 58.218 | 230,902 | +13,313 | 0.05% | 13,442,684 |
| 2021-08-20 | 2021-08-18 | 60.560 | 217,589 | +1,836 | 0.04% | 13,177,175 |
| 2021-08-19 | 2021-08-17 | 60.233 | 215,753 | +2,295 | 0.04% | 12,995,487 |
| 2021-08-18 | 2021-08-16 | 63.228 | 213,458 | +918 | 0.04% | 13,496,627 |
| 2021-08-17 | 2021-08-13 | 64.263 | 212,540 | -5,508 | 0.04% | 13,658,508 |
| 2021-08-16 | 2021-08-12 | 67.150 | 218,048 | +58,299 | 0.04% | 14,641,844 |
| 2021-08-13 | 2021-08-11 | 65.734 | 159,749 | +33,969 | 0.03% | 10,500,887 |
| 2021-08-12 | 2021-08-10 | 71.833 | 125,780 | +2,296 | 0.02% | 9,035,183 |
| 2021-08-11 | 2021-08-09 | 70.581 | 123,484 | +2,295 | 0.02% | 8,715,580 |
| 2021-08-10 | 2021-08-06 | 73.031 | 121,189 | +5,509 | 0.02% | 8,850,597 |
| 2021-08-09 | 2021-08-05 | 81.418 | 115,680 | +5,508 | 0.02% | 9,418,463 |
| 2021-08-06 | 2021-08-04 | 83.869 | 110,172 | +58,758 | 0.02% | 9,240,012 |
| 2021-08-05 | 2021-08-03 | 80.928 | 51,414 | -6,885 | 0.01% | 4,160,838 |
| 2021-08-03 | 2021-07-30 | 77.443 | 58,299 | +918 | 0.01% | 4,514,829 |
| 2021-08-02 | 2021-07-29 | 72.705 | 57,381 | -3,214 | 0.01% | 4,171,862 |
| 2021-07-30 | 2021-07-28 | 65.679 | 60,595 | -5,508 | 0.01% | 3,979,831 |
| 2021-07-29 | 2021-07-27 | 62.575 | 66,103 | -3,213 | 0.01% | 4,136,393 |
| 2021-07-28 | 2021-07-26 | 67.912 | 69,316 | +1,377 | 0.01% | 4,707,394 |
| 2021-07-26 | 2021-07-22 | 75.591 | 67,939 | +10,099 | 0.01% | 5,135,576 |
| 2021-07-23 | 2021-07-21 | 77.007 | 57,840 | -4,132 | 0.01% | 4,454,083 |
| 2021-07-22 | 2021-07-20 | 73.957 | 61,972 | -6,426 | 0.01% | 4,583,274 |
| 2021-07-21 | 2021-07-19 | 72.814 | 68,398 | +8,722 | 0.01% | 4,980,299 |
| 2021-07-20 | 2021-07-16 | 70.472 | 59,676 | -1,378 | 0.01% | 4,205,470 |
| 2021-07-19 | 2021-07-15 | 65.952 | 61,054 | +2,296 | 0.01% | 4,026,603 |
| 2021-07-16 | 2021-07-14 | 62.466 | 58,758 | -5,050 | 0.01% | 3,670,380 |
| 2021-07-15 | 2021-07-13 | 60.996 | 63,808 | +5,050 | 0.01% | 3,892,008 |
| 2021-07-13 | 2021-07-09 | 59.634 | 58,758 | -1,837 | 0.01% | 3,503,981 |
| 2021-07-12 | 2021-07-08 | 59.253 | 60,595 | -2,295 | 0.01% | 3,590,428 |
| 2021-07-09 | 2021-07-07 | 62.629 | 62,890 | +459 | 0.01% | 3,938,764 |
| 2021-07-08 | 2021-07-06 | 62.656 | 62,431 | +918 | 0.01% | 3,911,703 |
| 2021-07-07 | 2021-07-05 | 68.537 | 61,513 | +562 | 0.01% | 4,215,937 |
| 2021-07-06 | 2021-07-02 | 69.142 | 60,951 | -910 | 0.01% | 4,214,269 |
| 2021-07-05 | 2021-06-30 | 68.922 | 61,861 | +455 | 0.01% | 4,263,588 |
| 2021-07-02 | 2021-06-29 | 68.427 | 61,406 | +455 | 0.01% | 4,201,853 |
| 2021-06-30 | 2021-06-28 | 69.966 | 60,951 | +4,093 | 0.01% | 4,264,518 |
| 2021-06-29 | 2021-06-25 | 64.690 | 56,858 | +1,365 | 0.01% | 3,678,145 |
| 2021-06-28 | 2021-06-24 | 63.591 | 55,493 | +455 | 0.01% | 3,528,843 |
| 2021-06-25 | 2021-06-23 | 64.580 | 55,038 | +455 | 0.01% | 3,554,359 |
| 2021-06-24 | 2021-06-22 | 62.327 | 54,583 | +1,819 | 0.01% | 3,401,976 |
| 2021-06-22 | 2021-06-18 | 60.678 | 52,764 | -8,187 | 0.01% | 3,201,603 |
| 2021-06-21 | 2021-06-17 | 60.678 | 60,951 | +7,732 | 0.01% | 3,698,373 |
| 2021-06-18 | 2021-06-16 | 59.579 | 53,219 | +910 | 0.01% | 3,170,712 |
| 2021-06-11 | 2021-06-09 | 65.459 | 52,309 | +2,274 | 0.01% | 3,424,120 |
| 2021-06-09 | 2021-06-07 | 67.658 | 50,035 | -909 | 0.01% | 3,385,265 |
| 2021-06-08 | 2021-06-04 | 66.559 | 50,944 | +909 | 0.01% | 3,390,767 |
| 2021-06-04 | 2021-06-02 | 69.472 | 50,035 | +455 | 0.01% | 3,476,016 |
| 2021-06-03 | 2021-06-01 | 69.417 | 49,580 | -1,364 | 0.01% | 3,441,681 |
| 2021-06-02 | 2021-05-31 | 71.066 | 50,944 | +909 | 0.01% | 3,620,365 |
| 2021-06-01 | 2021-05-28 | 70.406 | 50,035 | -3,639 | 0.01% | 3,522,766 |
| 2021-05-28 | 2021-05-26 | 71.121 | 53,674 | +3,639 | 0.01% | 3,817,324 |
| 2021-05-27 | 2021-05-25 | 65.954 | 50,035 | -455 | 0.01% | 3,300,015 |
| 2021-05-26 | 2021-05-24 | 64.085 | 50,490 | -2,729 | 0.01% | 3,235,673 |
| 2021-05-25 | 2021-05-21 | 64.690 | 53,219 | +455 | 0.01% | 3,442,738 |
| 2021-05-24 | 2021-05-20 | 62.986 | 52,764 | +1,365 | 0.01% | 3,323,404 |
| 2021-05-21 | 2021-05-18 | 63.701 | 51,399 | -14,101 | 0.01% | 3,274,152 |
| 2021-05-20 | 2021-05-17 | 65.679 | 65,500 | -2,729 | 0.01% | 4,301,996 |
| 2021-05-18 | 2021-05-14 | 65.240 | 68,229 | +7,732 | 0.01% | 4,451,234 |
| 2021-05-14 | 2021-05-12 | 64.745 | 60,497 | +455 | 0.01% | 3,916,876 |
| 2021-05-13 | 2021-05-11 | 63.096 | 60,042 | +2,729 | 0.01% | 3,788,417 |
| 2021-05-12 | 2021-05-10 | 68.812 | 57,313 | +2,275 | 0.01% | 3,943,830 |
| 2021-05-11 | 2021-05-07 | 55.017 | 55,038 | -2,275 | 0.01% | 3,028,011 |
| 2021-05-10 | 2021-05-06 | 53.093 | 57,313 | +455 | 0.01% | 3,042,923 |
| 2021-05-06 | 2021-05-04 | 64.800 | 56,858 | +455 | 0.01% | 3,684,395 |
| 2021-05-05 | 2021-05-03 | 64.855 | 56,403 | +8,188 | 0.01% | 3,658,011 |
| 2021-05-04 | 2021-04-30 | 54.247 | 48,215 | +2,274 | 0.01% | 2,615,532 |
| 2021-05-03 | 2021-04-29 | 50.675 | 45,941 | +1,819 | 0.01% | 2,328,049 |
| 2021-04-30 | 2021-04-28 | 48.751 | 44,122 | -5,913 | 0.01% | 2,150,996 |
| 2021-04-28 | 2021-04-26 | 45.398 | 50,035 | -3,184 | 0.01% | 2,271,510 |
| 2021-04-26 | 2021-04-22 | 41.936 | 53,219 | -455 | 0.01% | 2,231,783 |
| 2021-04-20 | 2021-04-16 | 40.122 | 53,674 | -909 | 0.01% | 2,153,513 |
| 2021-04-01 | 2021-03-30 | 36.000 | 54,583 | -455 | 0.01% | 1,964,986 |
| 2021-03-29 | 2021-03-25 | 35.450 | 55,038 | -2,275 | 0.01% | 1,951,116 |
| 2021-03-26 | 2021-03-24 | 35.725 | 57,313 | -2,729 | 0.01% | 2,047,516 |
| 2021-03-19 | 2021-03-17 | 38.473 | 60,042 | -909 | 0.01% | 2,310,010 |
| 2021-03-18 | 2021-03-16 | 37.154 | 60,951 | +2,729 | 0.01% | 2,264,583 |
| 2021-03-16 | 2021-03-12 | 36.110 | 58,222 | +455 | 0.01% | 2,102,390 |
| 2021-03-12 | 2021-03-10 | 35.835 | 57,767 | +909 | 0.01% | 2,070,085 |
| 2021-03-10 | 2021-03-08 | 35.725 | 56,858 | -9,552 | 0.01% | 2,031,261 |
| 2021-03-09 | 2021-03-05 | 38.034 | 66,410 | +455 | 0.01% | 2,525,808 |
| 2021-03-05 | 2021-03-03 | 40.177 | 65,955 | -9,097 | 0.01% | 2,649,878 |
| 2021-03-04 | 2021-03-02 | 39.957 | 75,052 | +455 | 0.01% | 2,998,869 |
| 2021-03-02 | 2021-02-26 | 40.232 | 74,597 | +455 | 0.01% | 3,001,188 |
| 2021-03-01 | 2021-02-25 | 40.507 | 74,142 | +9,097 | 0.01% | 3,003,257 |
| 2021-02-26 | 2021-02-24 | 40.562 | 65,045 | -455 | 0.01% | 2,638,342 |
| 2021-02-25 | 2021-02-23 | 42.650 | 65,500 | +1,365 | 0.01% | 2,793,597 |
| 2021-02-24 | 2021-02-22 | 41.331 | 64,135 | +10,006 | 0.01% | 2,650,780 |
| 2021-02-19 | 2021-02-17 | 44.574 | 54,129 | +455 | 0.01% | 2,412,746 |
| 2021-02-18 | 2021-02-16 | 45.069 | 53,674 | -4,093 | 0.01% | 2,419,015 |
| 2021-02-17 | 2021-02-11 | 46.663 | 57,767 | -8,643 | 0.01% | 2,695,555 |
| 2021-02-10 | 2021-02-08 | 41.606 | 66,410 | -9,097 | 0.01% | 2,763,059 |
| 2021-02-09 | 2021-02-05 | 41.386 | 75,507 | -21,833 | 0.02% | 3,124,949 |
| 2021-02-08 | 2021-02-04 | 40.397 | 97,340 | -1,820 | 0.02% | 3,932,235 |
| 2021-02-04 | 2021-02-02 | 41.551 | 99,160 | -7,278 | 0.02% | 4,120,207 |
| 2021-02-03 | 2021-02-01 | 40.782 | 106,438 | -454 | 0.02% | 4,340,716 |
| 2021-02-02 | 2021-01-29 | 38.473 | 106,892 | -2,275 | 0.02% | 4,112,482 |
| 2021-02-01 | 2021-01-28 | 38.308 | 109,167 | -9,097 | 0.02% | 4,182,008 |
| 2021-01-28 | 2021-01-26 | 41.221 | 118,264 | -4,549 | 0.02% | 4,874,999 |
| 2021-01-27 | 2021-01-25 | 41.386 | 122,813 | +1,365 | 0.02% | 5,082,765 |
| 2021-01-26 | 2021-01-22 | 41.606 | 121,448 | -910 | 0.02% | 5,052,973 |
| 2021-01-21 | 2021-01-19 | 41.606 | 122,358 | +910 | 0.02% | 5,090,835 |
| 2021-01-20 | 2021-01-18 | 40.562 | 121,448 | -1,365 | 0.02% | 4,926,148 |
| 2021-01-19 | 2021-01-15 | 40.012 | 122,813 | -3,639 | 0.02% | 4,914,015 |
| 2021-01-18 | 2021-01-14 | 38.418 | 126,452 | -909 | 0.03% | 4,858,068 |
| 2021-01-15 | 2021-01-13 | 38.528 | 127,361 | +14,555 | 0.03% | 4,906,991 |
| 2021-01-14 | 2021-01-12 | 40.067 | 112,806 | -5,003 | 0.02% | 4,519,813 |
| 2021-01-12 | 2021-01-08 | 38.308 | 117,809 | -4,549 | 0.02% | 4,513,069 |
| 2021-01-11 | 2021-01-07 | 37.869 | 122,358 | +2,275 | 0.02% | 4,633,534 |
| 2021-01-08 | 2021-01-06 | 38.858 | 120,083 | +909 | 0.02% | 4,666,182 |
| 2021-01-07 | 2021-01-05 | 38.748 | 119,174 | +6,368 | 0.02% | 4,617,760 |
| 2021-01-06 | 2021-01-04 | 38.638 | 112,806 | +910 | 0.02% | 4,358,613 |
| 2020-12-30 | 2020-12-28 | 41.111 | 111,896 | -11,826 | 0.02% | 4,600,202 |
| 2020-12-29 | 2020-12-24 | 42.980 | 123,722 | -910 | 0.02% | 5,317,585 |
| 2020-12-28 | 2020-12-22 | 43.805 | 124,632 | +1,819 | 0.02% | 5,459,447 |
| 2020-12-23 | 2020-12-21 | 43.530 | 122,813 | -454 | 0.02% | 5,346,016 |
| 2020-12-21 | 2020-12-17 | 43.914 | 123,267 | +909 | 0.02% | 5,413,203 |
| 2020-12-18 | 2020-12-16 | 42.870 | 122,358 | -9,097 | 0.02% | 5,245,510 |
| 2020-12-17 | 2020-12-15 | 39.682 | 131,455 | -4,549 | 0.03% | 5,216,450 |
| 2020-12-16 | 2020-12-14 | 39.902 | 136,004 | +910 | 0.03% | 5,426,865 |
| 2020-12-15 | 2020-12-11 | 39.792 | 135,094 | -4,549 | 0.03% | 5,375,704 |
| 2020-12-09 | 2020-12-07 | 38.473 | 139,643 | -4,093 | 0.03% | 5,372,519 |
| 2020-12-07 | 2020-12-03 | 38.528 | 143,736 | +12,736 | 0.03% | 5,537,890 |
| 2020-12-03 | 2020-12-01 | 37.319 | 131,000 | -910 | 0.03% | 4,888,795 |
| 2020-12-02 | 2020-11-30 | 35.835 | 131,910 | +910 | 0.03% | 4,727,005 |
| 2020-11-30 | 2020-11-26 | 36.000 | 131,000 | +910 | 0.03% | 4,715,995 |
| 2020-11-27 | 2020-11-25 | 36.660 | 130,090 | -910 | 0.03% | 4,769,035 |
| 2020-11-25 | 2020-11-23 | 38.528 | 131,000 | -2,729 | 0.03% | 5,047,195 |
| 2020-11-24 | 2020-11-20 | 36.495 | 133,729 | -910 | 0.03% | 4,880,389 |
| 2020-11-23 | 2020-11-19 | 36.330 | 134,639 | +10,462 | 0.03% | 4,891,399 |
| 2020-11-20 | 2020-11-18 | 35.835 | 124,177 | +2,729 | 0.02% | 4,449,892 |
| 2020-11-19 | 2020-11-17 | 36.165 | 121,448 | +910 | 0.02% | 4,392,148 |
| 2020-11-17 | 2020-11-13 | 39.463 | 120,538 | +9,552 | 0.02% | 4,756,737 |
| 2020-11-16 | 2020-11-12 | 40.122 | 110,986 | +3,639 | 0.02% | 4,452,991 |
| 2020-11-13 | 2020-11-11 | 39.518 | 107,347 | -910 | 0.02% | 4,242,087 |
| 2020-11-12 | 2020-11-10 | 41.056 | 108,257 | -4,094 | 0.02% | 4,444,648 |
| 2020-11-11 | 2020-11-09 | 35.945 | 112,351 | -910 | 0.02% | 4,038,457 |
| 2020-11-10 | 2020-11-06 | 34.956 | 113,261 | +10,462 | 0.02% | 3,959,116 |
| 2020-11-09 | 2020-11-05 | 35.780 | 102,799 | -455 | 0.02% | 3,678,160 |
| 2020-11-06 | 2020-11-04 | 35.230 | 103,254 | +910 | 0.02% | 3,637,690 |
| 2020-11-03 | 2020-10-30 | 35.011 | 102,344 | +15,011 | 0.02% | 3,583,130 |
| 2020-11-02 | 2020-10-29 | 35.395 | 87,333 | +2,274 | 0.02% | 3,091,185 |
| 2020-10-30 | 2020-10-28 | 34.901 | 85,059 | -5,913 | 0.02% | 2,968,621 |
| 2020-10-29 | 2020-10-27 | 36.220 | 90,972 | +1,819 | 0.02% | 3,294,989 |
| 2020-10-28 | 2020-10-23 | 36.055 | 89,153 | -2,729 | 0.02% | 3,214,405 |
| 2020-10-27 | 2020-10-22 | 36.605 | 91,882 | -15,465 | 0.02% | 3,363,299 |
| 2020-10-23 | 2020-10-21 | 37.209 | 107,347 | +3,639 | 0.02% | 3,994,288 |
| 2020-10-21 | 2020-10-19 | 37.429 | 103,708 | +10,916 | 0.02% | 3,881,683 |
| 2020-10-20 | 2020-10-16 | 38.528 | 92,792 | -455 | 0.02% | 3,575,109 |
| 2020-10-19 | 2020-10-15 | 37.979 | 93,247 | +6,823 | 0.02% | 3,541,389 |
| 2020-10-16 | 2020-10-14 | 39.518 | 86,424 | +4,094 | 0.02% | 3,415,262 |
| 2020-10-15 | 2020-10-12 | 38.198 | 82,330 | -1,819 | 0.02% | 3,144,877 |
| 2020-10-14 | 2020-10-09 | 38.143 | 84,149 | -2,275 | 0.02% | 3,209,735 |
| 2020-10-12 | 2020-10-08 | 37.319 | 86,424 | +1,820 | 0.02% | 3,225,261 |
| 2020-10-08 | 2020-10-06 | 35.066 | 84,604 | +909 | 0.02% | 2,966,691 |
| 2020-10-06 | 2020-09-30 | 35.340 | 83,695 | +7,278 | 0.02% | 2,957,817 |
| 2020-10-05 | 2020-09-29 | 35.835 | 76,417 | +5,459 | 0.02% | 2,738,409 |
| 2020-09-29 | 2020-09-25 | 36.275 | 70,958 | -1,820 | 0.01% | 2,573,985 |
| 2020-09-28 | 2020-09-24 | 36.220 | 72,778 | -910 | 0.01% | 2,636,005 |
| 2020-09-25 | 2020-09-23 | 37.814 | 73,688 | -2,729 | 0.01% | 2,786,416 |
| 2020-09-24 | 2020-09-22 | 34.626 | 76,417 | +4,549 | 0.02% | 2,646,009 |
| 2020-09-23 | 2020-09-21 | 34.681 | 71,868 | -1,820 | 0.01% | 2,492,445 |
| 2020-09-21 | 2020-09-17 | 34.626 | 73,688 | +1,820 | 0.01% | 2,551,515 |
| 2020-09-16 | 2020-09-14 | 34.791 | 71,868 | +910 | 0.01% | 2,500,345 |
| 2020-09-08 | 2020-09-04 | 33.637 | 70,958 | +2,274 | 0.01% | 2,386,786 |
| 2020-09-03 | 2020-09-01 | 34.901 | 68,684 | +1,364 | 0.01% | 2,397,122 |
| 2020-09-02 | 2020-08-31 | 36.000 | 67,320 | +910 | 0.01% | 2,423,517 |
| 2020-09-01 | 2020-08-28 | 36.220 | 66,410 | +1,820 | 0.01% | 2,405,358 |
| 2020-08-28 | 2020-08-26 | 34.956 | 64,590 | +9,097 | 0.01% | 2,257,788 |
| 2020-08-26 | 2020-08-24 | 35.066 | 55,493 | +1,819 | 0.01% | 1,945,896 |
| 2020-08-24 | 2020-08-20 | 35.505 | 53,674 | +1,365 | 0.01% | 1,905,712 |
| 2020-08-21 | 2020-08-19 | 35.780 | 52,309 | +910 | 0.01% | 1,871,622 |
| 2020-08-18 | 2020-08-14 | 37.814 | 51,399 | -4,094 | 0.01% | 1,943,586 |
| 2020-08-17 | 2020-08-13 | 38.143 | 55,493 | +5,458 | 0.01% | 2,116,696 |
| 2020-08-14 | 2020-08-12 | 37.594 | 50,035 | -1,364 | 0.01% | 1,881,008 |
| 2020-08-13 | 2020-08-11 | 39.353 | 51,399 | -1,365 | 0.01% | 2,022,686 |
| 2020-08-12 | 2020-08-10 | 40.342 | 52,764 | +455 | 0.01% | 2,128,602 |
| 2020-08-11 | 2020-08-07 | 41.496 | 52,309 | +4,549 | 0.01% | 2,170,622 |
| 2020-08-10 | 2020-08-06 | 43.420 | 47,760 | +3,638 | 0.01% | 2,073,730 |
| 2020-08-07 | 2020-08-05 | 44.079 | 44,122 | +910 | 0.01% | 1,944,869 |
| 2020-08-06 | 2020-08-04 | 41.936 | 43,212 | +455 | 0.01% | 1,812,131 |
| 2020-08-05 | 2020-08-03 | 42.266 | 42,757 | -9,552 | 0.01% | 1,807,150 |
| 2020-08-04 | 2020-07-31 | 40.287 | 52,309 | +455 | 0.01% | 2,107,372 |
| 2020-08-03 | 2020-07-30 | 41.276 | 51,854 | -1,820 | 0.01% | 2,140,341 |
| 2020-07-31 | 2020-07-29 | 40.727 | 53,674 | -5,458 | 0.01% | 2,185,964 |
| 2020-07-30 | 2020-07-28 | 39.023 | 59,132 | -6,823 | 0.01% | 2,307,500 |
| 2020-07-29 | 2020-07-27 | 41.826 | 65,955 | -5,003 | 0.01% | 2,758,628 |
| 2020-07-28 | 2020-07-24 | 39.408 | 70,958 | +8,642 | 0.01% | 2,796,284 |
| 2020-07-27 | 2020-07-23 | 41.826 | 62,316 | +10,917 | 0.01% | 2,606,423 |
| 2020-07-24 | 2020-07-22 | 37.979 | 51,399 | -910 | 0.01% | 1,952,061 |
| 2020-07-23 | 2020-07-21 | 39.463 | 52,309 | -1,365 | 0.01% | 2,064,247 |
| 2020-07-22 | 2020-07-20 | 37.963 | 53,674 | +910 | 0.01% | 2,037,607 |
| 2020-07-21 | 2020-07-17 | 37.128 | 52,764 | +665 | 0.01% | 1,959,005 |
| 2020-07-20 | 2020-07-16 | 34.845 | 52,099 | -2,694 | 0.01% | 1,815,414 |
| 2020-07-17 | 2020-07-15 | 38.408 | 54,793 | +1,347 | 0.01% | 2,104,487 |
| 2020-07-16 | 2020-07-14 | 34.734 | 53,446 | +3,144 | 0.01% | 1,856,401 |
| 2020-07-15 | 2020-07-13 | 34.122 | 50,302 | -6,737 | 0.01% | 1,716,397 |
| 2020-07-14 | 2020-07-10 | 30.782 | 57,039 | +4,491 | 0.01% | 1,755,776 |
| 2020-07-13 | 2020-07-09 | 31.283 | 52,548 | -6,287 | 0.01% | 1,643,859 |
| 2020-07-08 | 2020-07-06 | 31.506 | 58,835 | -1,797 | 0.01% | 1,853,635 |
| 2020-07-07 | 2020-07-03 | 30.671 | 60,632 | -2,695 | 0.01% | 1,859,626 |
| 2020-07-06 | 2020-07-02 | 30.281 | 63,327 | -5,389 | 0.01% | 1,917,608 |
| 2020-07-03 | 2020-06-30 | 28.834 | 68,716 | +2,695 | 0.01% | 1,981,343 |
| 2020-07-02 | 2020-06-29 | 29.780 | 66,021 | +898 | 0.01% | 1,966,110 |
| 2020-06-30 | 2020-06-26 | 29.112 | 65,123 | +2,695 | 0.01% | 1,895,868 |
| 2020-06-29 | 2020-06-24 | 29.279 | 62,428 | +1,796 | 0.01% | 1,827,836 |
| 2020-06-26 | 2020-06-23 | 30.003 | 60,632 | +1,797 | 0.01% | 1,819,126 |
| 2020-06-18 | 2020-06-16 | 29.223 | 58,835 | -899 | 0.01% | 1,719,361 |
| 2020-06-16 | 2020-06-12 | 28.834 | 59,734 | -898 | 0.01% | 1,722,358 |
| 2020-06-15 | 2020-06-11 | 28.388 | 60,632 | +898 | 0.01% | 1,721,250 |
| 2020-06-11 | 2020-06-09 | 28.889 | 59,734 | -898 | 0.01% | 1,725,683 |
| 2020-06-05 | 2020-06-03 | 28.611 | 60,632 | +898 | 0.01% | 1,734,751 |
| 2020-06-02 | 2020-05-29 | 27.387 | 59,734 | -3,144 | 0.01% | 1,635,907 |
| 2020-06-01 | 2020-05-28 | 26.663 | 62,878 | -3,143 | 0.01% | 1,676,510 |
| 2020-05-26 | 2020-05-22 | 28.722 | 66,021 | -899 | 0.01% | 1,896,286 |
| 2020-05-21 | 2020-05-19 | 30.504 | 66,920 | -8,982 | 0.01% | 2,041,308 |
| 2020-05-15 | 2020-05-13 | 30.615 | 75,902 | +8,982 | 0.02% | 2,323,742 |
| 2020-05-14 | 2020-05-12 | 30.726 | 66,920 | +899 | 0.01% | 2,056,208 |
| 2020-05-06 | 2020-05-04 | 30.949 | 66,021 | -450 | 0.01% | 2,043,285 |
| 2020-05-04 | 2020-04-28 | 33.565 | 66,471 | -898 | 0.01% | 2,231,113 |
| 2020-04-29 | 2020-04-27 | 33.398 | 67,369 | +2,246 | 0.01% | 2,250,004 |
| 2020-04-28 | 2020-04-24 | 32.786 | 65,123 | -898 | 0.01% | 2,135,117 |
| 2020-04-27 | 2020-04-23 | 33.009 | 66,021 | +3,593 | 0.01% | 2,179,259 |
| 2020-04-24 | 2020-04-22 | 32.285 | 62,428 | +6,736 | 0.01% | 2,015,484 |
| 2020-04-21 | 2020-04-17 | 30.281 | 55,692 | -1,347 | 0.01% | 1,686,412 |
| 2020-04-20 | 2020-04-16 | 30.893 | 57,039 | +1,347 | 0.01% | 1,762,126 |
| 2020-04-17 | 2020-04-15 | 30.504 | 55,692 | -449 | 0.01% | 1,698,812 |
| 2020-04-08 | 2020-04-06 | 28.110 | 56,141 | -898 | 0.01% | 1,578,133 |
| 2020-04-06 | 2020-04-02 | 27.387 | 57,039 | -1,796 | 0.01% | 1,562,101 |
| 2020-03-30 | 2020-03-26 | 28.778 | 58,835 | -899 | 0.01% | 1,693,161 |
| 2020-03-27 | 2020-03-25 | 25.717 | 59,734 | -898 | 0.01% | 1,536,157 |
| 2020-03-26 | 2020-03-24 | 24.492 | 60,632 | -6,288 | 0.01% | 1,485,000 |
| 2020-03-25 | 2020-03-23 | 22.989 | 66,920 | +4,492 | 0.01% | 1,538,431 |
| 2020-03-24 | 2020-03-20 | 24.269 | 62,428 | -2,695 | 0.01% | 1,515,088 |
| 2020-03-23 | 2020-03-19 | 23.546 | 65,123 | +1,796 | 0.01% | 1,533,369 |
| 2020-03-20 | 2020-03-18 | 22.822 | 63,327 | -17,067 | 0.01% | 1,445,256 |
| 2020-03-19 | 2020-03-17 | 22.933 | 80,394 | -4,491 | 0.02% | 1,843,711 |
| 2020-03-18 | 2020-03-16 | 21.687 | 84,885 | +4,491 | 0.02% | 1,840,865 |
| 2020-03-04 | 2020-03-02 | 24.882 | 80,394 | +450 | 0.02% | 2,000,337 |
| 2020-02-27 | 2020-02-25 | 26.273 | 79,944 | -8,983 | 0.02% | 2,100,390 |
| 2020-02-24 | 2020-02-20 | 24.715 | 88,927 | +1,797 | 0.02% | 2,197,802 |
| 2020-02-06 | 2020-02-04 | 24.548 | 87,130 | +2,694 | 0.02% | 2,138,840 |
| 2020-01-15 | 2020-01-13 | 26.663 | 84,436 | -5,389 | 0.02% | 2,251,309 |
| 2020-01-14 | 2020-01-10 | 26.273 | 89,825 | +2,695 | 0.02% | 2,359,996 |
| 2020-01-06 | 2020-01-02 | 26.496 | 87,130 | -4,492 | 0.02% | 2,308,589 |
| 2019-12-20 | 2019-12-18 | 25.160 | 91,622 | -1,796 | 0.02% | 2,305,208 |
| 2019-12-13 | 2019-12-11 | 24.214 | 93,418 | +1,796 | 0.02% | 2,261,996 |
| 2019-12-05 | 2019-12-03 | 24.381 | 91,622 | -1,796 | 0.02% | 2,233,808 |
| 2019-11-22 | 2019-11-20 | 26.051 | 93,418 | -3,593 | 0.02% | 2,433,596 |
| 2019-11-21 | 2019-11-19 | 26.273 | 97,011 | -44,913 | 0.02% | 2,548,795 |
| 2019-11-15 | 2019-11-13 | 25.772 | 141,924 | +4,492 | 0.03% | 3,657,706 |
| 2019-11-14 | 2019-11-12 | 25.939 | 137,432 | +2,694 | 0.03% | 3,564,887 |
| 2019-11-13 | 2019-11-11 | 25.939 | 134,738 | +26,948 | 0.03% | 3,495,007 |
| 2019-11-12 | 2019-11-08 | 26.162 | 107,790 | +16,168 | 0.02% | 2,819,995 |
| 2019-11-11 | 2019-11-07 | 26.496 | 91,622 | -9,880 | 0.02% | 2,427,609 |
| 2019-11-08 | 2019-11-06 | 25.160 | 101,502 | -1,797 | 0.02% | 2,553,789 |
| 2019-11-05 | 2019-11-01 | 24.659 | 103,299 | +1,797 | 0.02% | 2,547,252 |
| 2019-11-04 | 2019-10-31 | 24.715 | 101,502 | -7,186 | 0.02% | 2,508,589 |
| 2019-11-01 | 2019-10-30 | 24.269 | 108,688 | +1,347 | 0.02% | 2,637,789 |
| 2019-10-04 | 2019-10-02 | 23.379 | 107,341 | +449 | 0.02% | 2,509,498 |
| 2019-09-27 | 2019-09-25 | 24.214 | 106,892 | -449 | 0.02% | 2,588,251 |
| 2019-09-26 | 2019-09-24 | 25.383 | 107,341 | +2,246 | 0.02% | 2,724,598 |
| 2019-09-24 | 2019-09-20 | 25.939 | 105,095 | +1,796 | 0.02% | 2,726,089 |
| 2019-09-18 | 2019-09-16 | 26.051 | 103,299 | -2,246 | 0.02% | 2,691,002 |
| 2019-09-17 | 2019-09-13 | 26.051 | 105,545 | +450 | 0.02% | 2,749,511 |
| 2019-09-13 | 2019-09-11 | 25.494 | 105,095 | +898 | 0.02% | 2,679,289 |
| 2019-09-11 | 2019-09-09 | 26.051 | 104,197 | +4,042 | 0.02% | 2,714,395 |
| 2019-09-10 | 2019-09-06 | 26.719 | 100,155 | -4,491 | 0.02% | 2,675,999 |
| 2019-09-04 | 2019-09-02 | 26.162 | 104,646 | +898 | 0.02% | 2,737,742 |
| 2019-08-30 | 2019-08-28 | 26.162 | 103,748 | -2,695 | 0.02% | 2,714,248 |
| 2019-08-27 | 2019-08-23 | 26.385 | 106,443 | +2,695 | 0.02% | 2,808,455 |
| 2019-08-15 | 2019-08-13 | 23.434 | 103,748 | -1,797 | 0.02% | 2,431,274 |
| 2019-08-05 | 2019-08-01 | 25.605 | 105,545 | -8,533 | 0.02% | 2,702,511 |
| 2019-07-25 | 2019-07-23 | 27.515 | 114,078 | +2,246 | 0.02% | 3,138,857 |
| 2019-07-24 | 2019-07-22 | 27.289 | 111,832 | +6,078 | 0.02% | 3,051,785 |
| 2019-07-23 | 2019-07-19 | 27.572 | 105,754 | -3,097 | 0.02% | 2,915,797 |
| 2019-07-22 | 2019-07-18 | 27.402 | 108,851 | +3,097 | 0.02% | 2,982,736 |
| 2019-07-18 | 2019-07-16 | 27.798 | 105,754 | +2,212 | 0.02% | 2,939,697 |
| 2019-07-16 | 2019-07-12 | 26.950 | 103,542 | +7,080 | 0.02% | 2,790,459 |
| 2019-07-15 | 2019-07-11 | 27.628 | 96,462 | +2,655 | 0.02% | 2,665,053 |
| 2019-07-12 | 2019-07-10 | 27.515 | 93,807 | -10,177 | 0.02% | 2,581,101 |
| 2019-07-04 | 2019-07-02 | 27.120 | 103,984 | -2,655 | 0.02% | 2,819,996 |
| 2019-06-28 | 2019-06-26 | 27.007 | 106,639 | -1,328 | 0.02% | 2,879,948 |
| 2019-06-26 | 2019-06-24 | 25.990 | 107,967 | -442 | 0.02% | 2,806,012 |
| 2019-06-21 | 2019-06-19 | 25.538 | 108,409 | +4,425 | 0.02% | 2,768,500 |
| 2019-06-20 | 2019-06-18 | 25.029 | 103,984 | +885 | 0.02% | 2,602,621 |
| 2019-06-19 | 2019-06-17 | 25.199 | 103,099 | -885 | 0.02% | 2,597,946 |
| 2019-06-10 | 2019-06-05 | 24.182 | 103,984 | -4,425 | 0.02% | 2,514,496 |
| 2019-05-23 | 2019-05-21 | 27.007 | 108,409 | -8,850 | 0.02% | 2,927,750 |
| 2019-05-14 | 2019-05-09 | 27.459 | 117,259 | +1,770 | 0.02% | 3,219,758 |
| 2019-05-08 | 2019-05-06 | 28.927 | 115,489 | +15,930 | 0.02% | 3,340,806 |
| 2019-05-07 | 2019-05-03 | 31.922 | 99,559 | -4,425 | 0.02% | 3,178,116 |
| 2019-05-03 | 2019-04-30 | 30.453 | 103,984 | +2,655 | 0.02% | 3,166,620 |
| 2019-05-02 | 2019-04-29 | 31.074 | 101,329 | +2,655 | 0.02% | 3,148,743 |
| 2019-04-30 | 2019-04-26 | 31.244 | 98,674 | +2,655 | 0.02% | 3,082,965 |
| 2019-04-29 | 2019-04-25 | 31.244 | 96,019 | +7,964 | 0.02% | 3,000,012 |
| 2019-04-25 | 2019-04-23 | 32.091 | 88,055 | +5,310 | 0.02% | 2,825,811 |
| 2019-04-24 | 2019-04-18 | 32.487 | 82,745 | +885 | 0.02% | 2,688,130 |
| 2019-04-12 | 2019-04-10 | 34.295 | 81,860 | -442 | 0.02% | 2,807,380 |
| 2019-04-10 | 2019-04-08 | 32.713 | 82,302 | -885 | 0.02% | 2,692,339 |
| 2019-03-22 | 2019-03-20 | 32.882 | 83,187 | -1,770 | 0.02% | 2,735,389 |
| 2019-03-19 | 2019-03-15 | 31.244 | 84,957 | +1,770 | 0.02% | 2,654,392 |
| 2019-03-18 | 2019-03-14 | 30.905 | 83,187 | -9,735 | 0.02% | 2,570,890 |
| 2019-03-15 | 2019-03-13 | 31.865 | 92,922 | +3,097 | 0.02% | 2,961,000 |
| 2019-03-13 | 2019-03-11 | 30.848 | 89,825 | +6,638 | 0.02% | 2,770,962 |
| 2019-03-12 | 2019-03-08 | 30.283 | 83,187 | +1,770 | 0.02% | 2,519,190 |
| 2019-03-06 | 2019-03-04 | 31.357 | 81,417 | -20,797 | 0.02% | 2,552,988 |
| 2019-03-04 | 2019-02-28 | 31.470 | 102,214 | +19,912 | 0.02% | 3,216,668 |
| 2019-02-22 | 2019-02-20 | 27.176 | 82,302 | +442 | 0.02% | 2,236,641 |
| 2019-02-21 | 2019-02-19 | 28.362 | 81,860 | +443 | 0.02% | 2,321,754 |
| 2019-02-13 | 2019-02-11 | 27.741 | 81,417 | -443 | 0.02% | 2,258,590 |
| 2019-02-12 | 2019-02-08 | 27.289 | 81,860 | +443 | 0.02% | 2,233,879 |
| 2019-02-01 | 2019-01-30 | 25.538 | 81,417 | +442 | 0.02% | 2,079,190 |
| 2019-01-16 | 2019-01-14 | 24.351 | 80,975 | +443 | 0.02% | 1,971,828 |
| 2019-01-14 | 2019-01-10 | 25.029 | 80,532 | -443 | 0.02% | 2,015,640 |
| 2019-01-08 | 2019-01-04 | 23.617 | 80,975 | +2,213 | 0.02% | 1,912,353 |
| 2019-01-07 | 2019-01-03 | 23.052 | 78,762 | -1,770 | 0.02% | 1,815,589 |
| 2019-01-04 | 2019-01-02 | 23.730 | 80,532 | +4,424 | 0.02% | 1,910,990 |
| 2018-12-27 | 2018-12-20 | 25.651 | 76,108 | -25,664 | 0.02% | 1,952,212 |
| 2018-12-21 | 2018-12-19 | 26.159 | 101,772 | +443 | 0.02% | 2,662,257 |
| 2018-12-13 | 2018-12-11 | 27.798 | 101,329 | -885 | 0.02% | 2,816,693 |
| 2018-12-11 | 2018-12-07 | 28.419 | 102,214 | +885 | 0.02% | 2,904,819 |
| 2018-12-10 | 2018-12-06 | 29.888 | 101,329 | -2,213 | 0.02% | 3,028,518 |
| 2018-12-07 | 2018-12-05 | 33.391 | 103,542 | +443 | 0.02% | 3,457,361 |
| 2018-12-05 | 2018-12-03 | 32.261 | 103,099 | +2,655 | 0.02% | 3,326,069 |
| 2018-11-09 | 2018-11-07 | 31.074 | 100,444 | -11,505 | 0.02% | 3,121,242 |
| 2018-11-06 | 2018-11-02 | 29.718 | 111,949 | +8,850 | 0.02% | 3,326,953 |
| 2018-11-05 | 2018-11-01 | 27.176 | 103,099 | -443 | 0.02% | 2,801,820 |
| 2018-10-29 | 2018-10-25 | 29.436 | 103,542 | +443 | 0.02% | 3,047,860 |
| 2018-10-24 | 2018-10-22 | 31.131 | 103,099 | +1,770 | 0.02% | 3,209,569 |
| 2018-10-15 | 2018-10-11 | 29.775 | 101,329 | -7,080 | 0.02% | 3,017,068 |
| 2018-10-09 | 2018-10-05 | 33.108 | 108,409 | -9,292 | 0.02% | 3,589,250 |
| 2018-10-08 | 2018-10-04 | 32.995 | 117,701 | +442 | 0.02% | 3,883,593 |
| 2018-09-18 | 2018-09-14 | 32.374 | 117,259 | +443 | 0.02% | 3,796,134 |
| 2018-09-17 | 2018-09-13 | 31.752 | 116,816 | +442 | 0.02% | 3,709,193 |
| 2018-09-07 | 2018-09-05 | 34.916 | 116,374 | +885 | 0.02% | 4,063,359 |
| 2018-09-05 | 2018-09-03 | 33.221 | 115,489 | +443 | 0.02% | 3,836,707 |
| 2018-09-04 | 2018-08-31 | 35.820 | 115,046 | +885 | 0.02% | 4,120,990 |
| 2018-08-28 | 2018-08-24 | 37.346 | 114,161 | +885 | 0.02% | 4,263,438 |
| 2018-08-21 | 2018-08-17 | 35.933 | 113,276 | +442 | 0.02% | 4,070,387 |
| 2018-08-16 | 2018-08-14 | 40.171 | 112,834 | -1,770 | 0.02% | 4,532,630 |
| 2018-08-15 | 2018-08-13 | 40.792 | 114,604 | -442 | 0.02% | 4,674,958 |
| 2018-08-10 | 2018-08-08 | 39.549 | 115,046 | +1,770 | 0.02% | 4,549,988 |
| 2018-08-07 | 2018-08-03 | 39.210 | 113,276 | -885 | 0.02% | 4,441,586 |
| 2018-08-06 | 2018-08-02 | 41.527 | 114,161 | +442 | 0.02% | 4,740,737 |
| 2018-08-03 | 2018-08-01 | 42.770 | 113,719 | +443 | 0.02% | 4,863,732 |
| 2018-07-27 | 2018-07-25 | 44.465 | 113,276 | +885 | 0.02% | 5,036,784 |
| 2018-07-25 | 2018-07-23 | 43.458 | 112,391 | +2,217 | 0.03% | 4,884,327 |
| 2018-07-24 | 2018-07-20 | 44.659 | 110,174 | +4,372 | 0.03% | 4,920,279 |
| 2018-07-23 | 2018-07-19 | 44.659 | 105,802 | -21,860 | 0.03% | 4,725,029 |
| 2018-07-19 | 2018-07-17 | 46.889 | 127,662 | -1,312 | 0.03% | 5,985,977 |
| 2018-07-17 | 2018-07-13 | 47.976 | 128,974 | +10,056 | 0.03% | 6,187,621 |
| 2018-07-13 | 2018-07-11 | 45.403 | 118,918 | -20,986 | 0.03% | 5,399,178 |
| 2018-07-09 | 2018-07-05 | 45.174 | 139,904 | -8,744 | 0.03% | 6,319,996 |
| 2018-07-06 | 2018-07-04 | 45.345 | 148,648 | -3,060 | 0.04% | 6,740,496 |
| 2018-07-05 | 2018-07-03 | 46.089 | 151,708 | +5,246 | 0.04% | 6,992,027 |
| 2018-07-04 | 2018-06-29 | 49.234 | 146,462 | +2,186 | 0.03% | 7,210,870 |
| 2018-07-03 | 2018-06-28 | 47.518 | 144,276 | +4,372 | 0.03% | 6,855,746 |
| 2018-06-29 | 2018-06-27 | 47.518 | 139,904 | -2,186 | 0.03% | 6,647,996 |
| 2018-06-28 | 2018-06-26 | 50.892 | 142,090 | +16,614 | 0.03% | 7,231,245 |
| 2018-06-22 | 2018-06-20 | 51.464 | 125,476 | +8,744 | 0.03% | 6,457,475 |
| 2018-06-21 | 2018-06-19 | 52.207 | 116,732 | -6,121 | 0.03% | 6,094,250 |
| 2018-06-19 | 2018-06-14 | 55.467 | 122,853 | -26,232 | 0.03% | 6,814,235 |
| 2018-06-14 | 2018-06-12 | 56.210 | 149,085 | +8,307 | 0.04% | 8,380,058 |
| 2018-06-13 | 2018-06-11 | 54.380 | 140,778 | +4,809 | 0.03% | 7,655,523 |
| 2018-06-12 | 2018-06-08 | 55.295 | 135,969 | -8,744 | 0.03% | 7,518,409 |
| 2018-06-11 | 2018-06-07 | 54.609 | 144,713 | +437 | 0.03% | 7,902,609 |
| 2018-06-08 | 2018-06-06 | 57.182 | 144,276 | +9,618 | 0.03% | 8,249,995 |
| 2018-06-04 | 2018-05-31 | 57.468 | 134,658 | +16,177 | 0.03% | 7,738,518 |
| 2018-06-01 | 2018-05-30 | 55.352 | 118,481 | -17,488 | 0.03% | 6,558,185 |
| 2018-05-31 | 2018-05-29 | 55.524 | 135,969 | -1,749 | 0.03% | 7,549,509 |
| 2018-05-30 | 2018-05-28 | 57.639 | 137,718 | +13,990 | 0.03% | 7,937,995 |
| 2018-05-29 | 2018-05-25 | 56.324 | 123,728 | +27,981 | 0.03% | 6,968,893 |
| 2018-05-25 | 2018-05-23 | 51.635 | 95,747 | -437 | 0.02% | 4,943,932 |
| 2018-05-18 | 2018-05-16 | 51.921 | 96,184 | +437 | 0.02% | 4,993,997 |
| 2018-05-17 | 2018-05-15 | 52.951 | 95,747 | -3,935 | 0.02% | 5,069,857 |
| 2018-05-16 | 2018-05-14 | 50.320 | 99,682 | +2,186 | 0.02% | 5,016,017 |
| 2018-05-11 | 2018-05-09 | 52.322 | 97,496 | -1,311 | 0.02% | 5,101,143 |
| 2018-05-09 | 2018-05-07 | 50.663 | 98,807 | -4,372 | 0.02% | 5,005,887 |
| 2018-05-08 | 2018-05-04 | 51.121 | 103,179 | -2,186 | 0.02% | 5,274,586 |
| 2018-05-04 | 2018-05-02 | 48.719 | 105,365 | -3,061 | 0.02% | 5,133,287 |
| 2018-05-03 | 2018-04-30 | 49.119 | 108,426 | +3,935 | 0.03% | 5,325,816 |
| 2018-04-27 | 2018-04-25 | 50.778 | 104,491 | -15,739 | 0.02% | 5,305,807 |
| 2018-04-24 | 2018-04-20 | 50.549 | 120,230 | -1,749 | 0.03% | 6,077,496 |
| 2018-04-23 | 2018-04-19 | 51.292 | 121,979 | +17,488 | 0.03% | 6,256,581 |
| 2018-04-19 | 2018-04-17 | 51.292 | 104,491 | +4,809 | 0.02% | 5,359,582 |
| 2018-04-17 | 2018-04-13 | 53.865 | 99,682 | +438 | 0.02% | 5,369,418 |
| 2018-04-16 | 2018-04-12 | 57.354 | 99,244 | -1,312 | 0.02% | 5,691,998 |
| 2018-04-13 | 2018-04-11 | 57.239 | 100,556 | +3,060 | 0.02% | 5,755,746 |
| 2018-04-12 | 2018-04-10 | 58.783 | 97,496 | -874 | 0.02% | 5,731,120 |
| 2018-04-11 | 2018-04-09 | 58.040 | 98,370 | -1,749 | 0.02% | 5,709,371 |
| 2018-04-10 | 2018-04-06 | 59.012 | 100,119 | +437 | 0.02% | 5,908,208 |
| 2018-04-06 | 2018-04-03 | 56.496 | 99,682 | -3,497 | 0.02% | 5,631,619 |
| 2018-04-04 | 2018-03-29 | 55.123 | 103,179 | +1,749 | 0.02% | 5,687,585 |
| 2018-04-03 | 2018-03-28 | 55.409 | 101,430 | -11,805 | 0.02% | 5,620,174 |
| 2018-03-29 | 2018-03-27 | 57.182 | 113,235 | +437 | 0.03% | 6,475,007 |
| 2018-03-28 | 2018-03-26 | 57.868 | 112,798 | -437 | 0.03% | 6,527,419 |
| 2018-03-27 | 2018-03-23 | 56.324 | 113,235 | +7,433 | 0.03% | 6,377,882 |
| 2018-03-26 | 2018-03-22 | 57.411 | 105,802 | +437 | 0.03% | 6,074,173 |
| 2018-03-23 | 2018-03-21 | 60.155 | 105,365 | -875 | 0.02% | 6,338,284 |
| 2018-03-22 | 2018-03-20 | 61.528 | 106,240 | +1,312 | 0.03% | 6,536,720 |
| 2018-03-21 | 2018-03-19 | 57.296 | 104,928 | -7,432 | 0.02% | 6,011,996 |
| 2018-03-20 | 2018-03-16 | 56.153 | 112,360 | +437 | 0.03% | 6,309,324 |
| 2018-03-19 | 2018-03-15 | 57.182 | 111,923 | +874 | 0.03% | 6,399,984 |
| 2018-03-15 | 2018-03-13 | 57.068 | 111,049 | -9,181 | 0.03% | 6,337,307 |
| 2018-03-14 | 2018-03-12 | 57.182 | 120,230 | +1,312 | 0.03% | 6,874,996 |
| 2018-03-13 | 2018-03-09 | 57.354 | 118,918 | +437 | 0.03% | 6,820,373 |
| 2018-03-12 | 2018-03-08 | 55.981 | 118,481 | +4,809 | 0.03% | 6,632,710 |
| 2018-03-08 | 2018-03-06 | 52.836 | 113,672 | -6,121 | 0.03% | 6,005,996 |
| 2018-03-06 | 2018-03-02 | 51.978 | 119,793 | +437 | 0.03% | 6,226,656 |
| 2018-03-05 | 2018-03-01 | 52.550 | 119,356 | -10,492 | 0.03% | 6,272,192 |
| 2018-03-01 | 2018-02-27 | 51.349 | 129,848 | +7,432 | 0.03% | 6,667,625 |
| 2018-02-28 | 2018-02-26 | 52.836 | 122,416 | -1,312 | 0.03% | 6,467,996 |
| 2018-02-27 | 2018-02-23 | 52.607 | 123,728 | -5,246 | 0.03% | 6,509,017 |
| 2018-02-21 | 2018-02-15 | 53.294 | 128,974 | -2,623 | 0.03% | 6,873,496 |
| 2018-02-20 | 2018-02-13 | 51.121 | 131,597 | -3,935 | 0.03% | 6,727,335 |
| 2018-02-14 | 2018-02-12 | 49.691 | 135,532 | -874 | 0.03% | 6,734,746 |
| 2018-02-12 | 2018-02-08 | 48.204 | 136,406 | +2,623 | 0.03% | 6,575,377 |
| 2018-02-09 | 2018-02-07 | 48.376 | 133,783 | +874 | 0.03% | 6,471,886 |
| 2018-02-08 | 2018-02-06 | 47.804 | 132,909 | +6,121 | 0.03% | 6,353,606 |
| 2018-02-07 | 2018-02-05 | 51.121 | 126,788 | +4,372 | 0.03% | 6,481,496 |
| 2018-02-06 | 2018-02-02 | 51.864 | 122,416 | +1,749 | 0.03% | 6,348,996 |
| 2018-02-05 | 2018-02-01 | 50.091 | 120,667 | +1,749 | 0.03% | 6,044,386 |
| 2018-02-02 | 2018-01-31 | 51.978 | 118,918 | +4,372 | 0.03% | 6,181,175 |
| 2018-02-01 | 2018-01-30 | 52.779 | 114,546 | +4,372 | 0.03% | 6,045,625 |
| 2018-01-31 | 2018-01-29 | 53.694 | 110,174 | +19,674 | 0.03% | 5,915,675 |
| 2018-01-29 | 2018-01-25 | 58.840 | 90,500 | +437 | 0.02% | 5,325,048 |
| 2018-01-26 | 2018-01-24 | 59.355 | 90,063 | -1,749 | 0.02% | 5,345,685 |
| 2018-01-25 | 2018-01-23 | 59.355 | 91,812 | -4,809 | 0.02% | 5,449,497 |
| 2018-01-22 | 2018-01-18 | 56.439 | 96,621 | -437 | 0.02% | 5,453,160 |
| 2018-01-19 | 2018-01-17 | 57.697 | 97,058 | +12,241 | 0.02% | 5,599,923 |
| 2018-01-18 | 2018-01-16 | 58.497 | 84,817 | -4,372 | 0.02% | 4,961,559 |
| 2018-01-16 | 2018-01-12 | 59.412 | 89,189 | -437 | 0.02% | 5,298,908 |
| 2018-01-15 | 2018-01-11 | 56.267 | 89,626 | -5,246 | 0.02% | 5,042,997 |
| 2018-01-12 | 2018-01-10 | 55.695 | 94,872 | +5,246 | 0.02% | 5,283,924 |
| 2018-01-11 | 2018-01-09 | 57.354 | 89,626 | -874 | 0.02% | 5,140,372 |
| 2018-01-09 | 2018-01-05 | 56.610 | 90,500 | +437 | 0.02% | 5,123,224 |
| 2018-01-08 | 2018-01-04 | 57.868 | 90,063 | -437 | 0.02% | 5,211,785 |
| 2018-01-05 | 2018-01-03 | 56.267 | 90,500 | -4,810 | 0.02% | 5,092,174 |
| 2018-01-04 | 2018-01-02 | 55.924 | 95,310 | +875 | 0.02% | 5,330,119 |
| 2018-01-03 | 2017-12-29 | 57.354 | 94,435 | -875 | 0.02% | 5,416,185 |
| 2018-01-02 | 2017-12-28 | 57.354 | 95,310 | +1,749 | 0.02% | 5,466,369 |
| 2017-12-29 | 2017-12-27 | 53.808 | 93,561 | -437 | 0.02% | 5,034,358 |
| 2017-12-28 | 2017-12-22 | 54.723 | 93,998 | +437 | 0.02% | 5,143,872 |
| 2017-12-21 | 2017-12-19 | 51.807 | 93,561 | -874 | 0.02% | 4,847,107 |
| 2017-12-18 | 2017-12-14 | 52.836 | 94,435 | -4,809 | 0.02% | 4,989,586 |
| 2017-12-15 | 2017-12-13 | 50.549 | 99,244 | -438 | 0.02% | 5,016,677 |
| 2017-12-14 | 2017-12-12 | 48.948 | 99,682 | -2,186 | 0.02% | 4,879,216 |
| 2017-12-13 | 2017-12-11 | 48.090 | 101,868 | +1,749 | 0.02% | 4,898,841 |
| 2017-12-08 | 2017-12-06 | 42.658 | 100,119 | -3,935 | 0.02% | 4,270,856 |
| 2017-12-01 | 2017-11-29 | 43.973 | 104,054 | +438 | 0.02% | 4,575,565 |
| 2017-11-30 | 2017-11-28 | 44.202 | 103,616 | +437 | 0.02% | 4,580,004 |
| 2017-11-27 | 2017-11-23 | 43.344 | 103,179 | -437 | 0.02% | 4,472,188 |
| 2017-11-24 | 2017-11-22 | 45.288 | 103,616 | -11,368 | 0.02% | 4,692,579 |
| 2017-11-23 | 2017-11-21 | 47.061 | 114,984 | -10,055 | 0.03% | 5,411,240 |
| 2017-11-22 | 2017-11-20 | 46.889 | 125,039 | +4,372 | 0.03% | 5,862,987 |
| 2017-11-21 | 2017-11-17 | 47.061 | 120,667 | -437 | 0.03% | 5,678,687 |
| 2017-11-17 | 2017-11-15 | 45.117 | 121,104 | +874 | 0.03% | 5,463,803 |
| 2017-11-16 | 2017-11-14 | 44.888 | 120,230 | +874 | 0.03% | 5,396,872 |
| 2017-11-15 | 2017-11-13 | 46.203 | 119,356 | +875 | 0.03% | 5,514,615 |
| 2017-11-14 | 2017-11-10 | 46.946 | 118,481 | +8,744 | 0.03% | 5,562,262 |
| 2017-11-13 | 2017-11-09 | 46.889 | 109,737 | +4,372 | 0.03% | 5,145,487 |
| 2017-11-10 | 2017-11-08 | 46.489 | 105,365 | +1,311 | 0.02% | 4,898,313 |
| 2017-11-09 | 2017-11-07 | 47.404 | 104,054 | +9,619 | 0.02% | 4,932,566 |
| 2017-11-08 | 2017-11-06 | 48.433 | 94,435 | -875 | 0.02% | 4,573,787 |
| 2017-11-07 | 2017-11-03 | 45.974 | 95,310 | +3,498 | 0.02% | 4,381,816 |
| 2017-11-03 | 2017-11-01 | 45.117 | 91,812 | +874 | 0.02% | 4,142,247 |
| 2017-10-25 | 2017-10-23 | 43.687 | 90,938 | -6,120 | 0.02% | 3,972,815 |
| 2017-09-28 | 2017-09-26 | 36.882 | 97,058 | +3,497 | 0.02% | 3,579,733 |
| 2017-09-27 | 2017-09-25 | 37.454 | 93,561 | -3,497 | 0.02% | 3,504,255 |
| 2017-09-26 | 2017-09-22 | 38.541 | 97,058 | -2,624 | 0.02% | 3,740,682 |
| 2017-09-25 | 2017-09-21 | 37.969 | 99,682 | -3,497 | 0.02% | 3,784,813 |
| 2017-09-22 | 2017-09-20 | 38.312 | 103,179 | -30,604 | 0.02% | 3,952,990 |
| 2017-09-20 | 2017-09-18 | 35.967 | 133,783 | +4,372 | 0.03% | 4,811,840 |
| 2017-08-30 | 2017-08-28 | 33.166 | 129,411 | +6,121 | 0.03% | 4,291,991 |
| 2017-08-16 | 2017-08-14 | 33.280 | 123,290 | +6,120 | 0.03% | 4,103,084 |
| 2017-08-14 | 2017-08-10 | 33.108 | 117,170 | +20,112 | 0.03% | 3,879,311 |
| 2017-08-11 | 2017-08-09 | 33.795 | 97,058 | +4,372 | 0.02% | 3,280,034 |
| 2017-08-07 | 2017-08-03 | 30.993 | 92,686 | -26,232 | 0.02% | 2,872,586 |
| 2017-07-31 | 2017-07-27 | 33.407 | 118,918 | +1,671 | 0.03% | 3,972,639 |
| 2017-07-17 | 2017-07-13 | 34.045 | 117,247 | -2,586 | 0.03% | 3,991,617 |
| 2017-07-14 | 2017-07-12 | 33.175 | 119,833 | +3,449 | 0.03% | 3,975,406 |
| 2017-07-10 | 2017-07-06 | 34.103 | 116,384 | +2,586 | 0.03% | 3,968,986 |
| 2017-06-29 | 2017-06-27 | 35.030 | 113,798 | -2,586 | 0.03% | 3,986,397 |
| 2017-06-28 | 2017-06-26 | 35.030 | 116,384 | -9,484 | 0.03% | 4,076,986 |
| 2017-06-27 | 2017-06-23 | 35.378 | 125,868 | +12,070 | 0.03% | 4,453,015 |
| 2017-06-26 | 2017-06-22 | 34.103 | 113,798 | +1,724 | 0.03% | 3,880,797 |
| 2017-06-22 | 2017-06-20 | 36.480 | 112,074 | +431 | 0.03% | 4,088,505 |
| 2017-06-13 | 2017-06-09 | 38.104 | 111,643 | -4,310 | 0.03% | 4,254,082 |
| 2017-06-09 | 2017-06-07 | 36.886 | 115,953 | +431 | 0.03% | 4,277,087 |
| 2017-05-29 | 2017-05-25 | 34.682 | 115,522 | -431 | 0.03% | 4,006,590 |
| 2017-05-24 | 2017-05-22 | 33.639 | 115,953 | -1,294 | 0.03% | 3,900,488 |
| 2017-05-22 | 2017-05-18 | 33.233 | 117,247 | +3,018 | 0.03% | 3,896,416 |
| 2017-05-19 | 2017-05-17 | 33.871 | 114,229 | +862 | 0.03% | 3,868,995 |
| 2017-05-16 | 2017-05-12 | 34.682 | 113,367 | +1,293 | 0.03% | 3,931,849 |
| 2017-05-08 | 2017-05-04 | 34.334 | 112,074 | -431 | 0.03% | 3,848,004 |
| 2017-05-05 | 2017-05-02 | 34.508 | 112,505 | -8,621 | 0.03% | 3,882,378 |
| 2017-04-24 | 2017-04-20 | 34.045 | 121,126 | -1,293 | 0.03% | 4,123,675 |
| 2017-04-12 | 2017-04-10 | 32.769 | 122,419 | -431 | 0.04% | 4,011,495 |
| 2017-04-05 | 2017-03-31 | 33.175 | 122,850 | -12,932 | 0.04% | 4,075,493 |
| 2017-03-23 | 2017-03-21 | 33.639 | 135,782 | +862 | 0.04% | 4,567,507 |
| 2017-03-16 | 2017-03-14 | 31.609 | 134,920 | +34,485 | 0.04% | 4,264,635 |
| 2017-03-15 | 2017-03-13 | 31.493 | 100,435 | +431 | 0.03% | 3,162,961 |
| 2017-02-23 | 2017-02-21 | 31.725 | 100,004 | +862 | 0.03% | 3,172,588 |
| 2017-02-21 | 2017-02-17 | 31.551 | 99,142 | -8,190 | 0.03% | 3,127,991 |
| 2017-02-13 | 2017-02-09 | 31.029 | 107,332 | -9,052 | 0.03% | 3,330,366 |
| 2017-02-09 | 2017-02-07 | 31.435 | 116,384 | +17,242 | 0.03% | 3,658,487 |
| 2017-01-25 | 2017-01-23 | 29.811 | 99,142 | +58,623 | 0.03% | 2,955,492 |
| 2016-11-04 | 2016-11-02 | 28.129 | 40,519 | +1,724 | 0.01% | 1,139,750 |
| 2016-10-12 | 2016-10-07 | 29.173 | 38,795 | -4,310 | 0.01% | 1,131,756 |
| 2016-10-07 | 2016-10-05 | 29.057 | 43,105 | +4,310 | 0.01% | 1,252,490 |
| 2016-09-22 | 2016-09-20 | 28.651 | 38,795 | -3,879 | 0.01% | 1,111,506 |
| 2016-09-14 | 2016-09-12 | 27.201 | 42,674 | -5,173 | 0.01% | 1,160,767 |
| 2016-09-12 | 2016-09-08 | 27.781 | 47,847 | +3,880 | 0.01% | 1,329,227 |
| 2016-09-05 | 2016-09-01 | 27.143 | 43,967 | +5,172 | 0.01% | 1,193,388 |
| 2016-08-29 | 2016-08-25 | 24.707 | 38,795 | +1,293 | 0.01% | 958,505 |
| 2016-08-25 | 2016-08-23 | 23.373 | 37,502 | +17,242 | 0.01% | 876,533 |
| 2016-08-17 | 2016-08-15 | 22.573 | 20,260 | -4,741 | 0.01% | 457,321 |
| 2016-08-11 | 2016-08-09 | 22.085 | 25,001 | +4,741 | 0.01% | 552,158 |
| 2016-06-14 | 2016-06-10 | 23.724 | 20,260 | +399 | 0.01% | 480,639 |
| 2016-01-15 | 2016-01-13 | 22.907 | 19,861 | +423 | 0.01% | 454,959 |
| 2015-12-18 | 2015-12-16 | 25.143 | 19,438 | +422 | 0.01% | 488,738 |
| 2015-12-16 | 2015-12-14 | 25.913 | 19,016 | +1,268 | 0.01% | 492,752 |
| 2015-10-14 | 2015-10-12 | 29.995 | 17,748 | -845 | 0.01% | 532,344 |
| 2015-10-12 | 2015-10-08 | 29.935 | 18,593 | -32,116 | 0.01% | 556,590 |
| 2015-10-09 | 2015-10-07 | 30.409 | 50,709 | +32,116 | 0.01% | 1,541,997 |
| 2015-09-22 | 2015-09-18 | 29.995 | 18,593 | -423 | 0.01% | 557,690 |
| 2015-08-27 | 2015-08-25 | 23.262 | 19,016 | +423 | 0.01% | 442,352 |
| 2015-08-03 | 2015-07-30 | 27.581 | 18,593 | +287 | 0.01% | 512,806 |
| 2015-07-10 | 2015-07-08 | 25.237 | 18,306 | +832 | 0.01% | 461,991 |
| 2015-07-09 | 2015-07-07 | 28.963 | 17,474 | +416 | 0.01% | 506,093 |
| 2015-07-07 | 2015-07-03 | 32.748 | 17,058 | +416 | 0.01% | 558,619 |
| 2015-06-15 | 2015-06-11 | 35.753 | 16,642 | -832 | 0.00% | 594,995 |
| 2015-06-03 | 2015-06-01 | 40.019 | 17,474 | -4,993 | 0.01% | 699,290 |
| 2015-05-27 | 2015-05-22 | 37.435 | 22,467 | -1,664 | 0.01% | 841,054 |
| 2015-05-11 | 2015-05-07 | 32.688 | 24,131 | -832 | 0.01% | 788,797 |
| 2015-05-07 | 2015-05-05 | 34.731 | 24,963 | +1,664 | 0.01% | 866,993 |
| 2015-04-23 | 2015-04-21 | 37.195 | 23,299 | -2,496 | 0.01% | 866,600 |
| 2015-04-22 | 2015-04-20 | 34.310 | 25,795 | +1,664 | 0.01% | 885,039 |
| 2015-04-21 | 2015-04-17 | 36.293 | 24,131 | +832 | 0.01% | 875,796 |
| 2015-03-17 | 2015-03-13 | 31.066 | 23,299 | -2,496 | 0.01% | 723,800 |
| 2015-03-13 | 2015-03-11 | 31.006 | 25,795 | +1,664 | 0.01% | 799,790 |
| 2015-03-09 | 2015-03-05 | 31.667 | 24,131 | +1,664 | 0.01% | 764,147 |
| 2015-03-06 | 2015-03-04 | 32.147 | 22,467 | -1,664 | 0.01% | 722,254 |
| 2015-03-04 | 2015-03-02 | 30.885 | 24,131 | +1,664 | 0.01% | 745,297 |
| 2015-02-27 | 2015-02-25 | 31.066 | 22,467 | -1,664 | 0.01% | 697,954 |
| 2015-02-23 | 2015-02-16 | 30.465 | 24,131 | +1,664 | 0.01% | 735,147 |
| 2015-02-10 | 2015-02-06 | 32.087 | 22,467 | +3,329 | 0.01% | 720,904 |
| 2015-02-05 | 2015-02-03 | 33.650 | 19,138 | -417 | 0.01% | 643,985 |
| 2015-01-23 | 2015-01-21 | 33.830 | 19,555 | +417 | 0.01% | 661,541 |
| 2015-01-13 | 2015-01-09 | 35.392 | 19,138 | -4,993 | 0.01% | 677,334 |
| 2015-01-12 | 2015-01-08 | 34.911 | 24,131 | +2,496 | 0.01% | 842,446 |
| 2014-12-11 | 2014-12-09 | 32.748 | 21,635 | +9,986 | 0.01% | 708,507 |
| 2014-11-12 | 2014-11-10 | 31.787 | 11,649 | -9,154 | 0.00% | 370,284 |
| 2014-11-11 | 2014-11-07 | 31.426 | 20,803 | +8,321 | 0.01% | 653,760 |
| 2014-11-10 | 2014-11-06 | 32.448 | 12,482 | -832 | 0.00% | 405,013 |
| 2014-11-05 | 2014-11-03 | 33.589 | 13,314 | -19,138 | 0.00% | 447,210 |
| 2014-11-03 | 2014-10-30 | 33.529 | 32,452 | +9,569 | 0.01% | 1,088,094 |
| 2014-10-31 | 2014-10-29 | 32.207 | 22,883 | +9,569 | 0.01% | 737,002 |
| 2014-10-30 | 2014-10-28 | 31.486 | 13,314 | +832 | 0.00% | 419,209 |
| 2014-08-21 | 2014-08-19 | 31.006 | 12,482 | -832 | 0.00% | 387,012 |
| 2014-08-08 | 2014-08-06 | 30.821 | 13,314 | +180 | 0.00% | 410,356 |
| 2014-08-06 | 2014-08-04 | 31.065 | 13,134 | +821 | 0.00% | 408,009 |
| 2014-07-04 | 2014-07-02 | 34.598 | 12,313 | -7,388 | 0.00% | 426,005 |
| 2014-06-13 | 2014-06-11 | 35.999 | 19,701 | -1,641 | 0.01% | 709,215 |
| 2014-06-10 | 2014-06-06 | 35.207 | 21,342 | -1,642 | 0.01% | 751,389 |
| 2014-06-04 | 2014-05-30 | 35.085 | 22,984 | +2,463 | 0.01% | 806,399 |
| 2014-05-28 | 2014-05-26 | 35.512 | 20,521 | +1,641 | 0.01% | 728,734 |
| 2014-05-26 | 2014-05-22 | 35.024 | 18,880 | +3,284 | 0.01% | 661,260 |
| 2014-05-08 | 2014-05-05 | 33.075 | 15,596 | +3,283 | 0.00% | 515,840 |
| 2014-05-07 | 2014-05-02 | 33.502 | 12,313 | -821 | 0.00% | 412,504 |
| 2014-05-02 | 2014-04-29 | 30.882 | 13,134 | -9,029 | 0.00% | 405,609 |
| 2014-04-24 | 2014-04-22 | 33.502 | 22,163 | +9,029 | 0.01% | 742,495 |
| 2014-03-21 | 2014-03-19 | 36.121 | 13,134 | -3,694 | 0.00% | 474,410 |
| 2014-03-18 | 2014-03-14 | 34.598 | 16,828 | -2,462 | 0.01% | 582,214 |
| 2014-03-11 | 2014-03-07 | 35.268 | 19,290 | -821 | 0.01% | 680,319 |
| 2014-03-06 | 2014-03-04 | 36.364 | 20,111 | +821 | 0.01% | 731,324 |
| 2014-03-03 | 2014-02-27 | 33.562 | 19,290 | -6,567 | 0.01% | 647,420 |
| 2014-02-26 | 2014-02-24 | 34.354 | 25,857 | +821 | 0.01% | 888,299 |
| 2014-02-24 | 2014-02-20 | 33.745 | 25,036 | +821 | 0.01% | 844,845 |
| 2014-02-21 | 2014-02-19 | 33.197 | 24,215 | +4,104 | 0.01% | 803,865 |
| 2014-02-20 | 2014-02-18 | 31.918 | 20,111 | +6,977 | 0.01% | 641,900 |
| 2014-01-29 | 2014-01-27 | 26.740 | 13,134 | -2,873 | 0.00% | 351,207 |
| 2014-01-15 | 2014-01-13 | 27.654 | 16,007 | +821 | 0.01% | 442,658 |
| 2014-01-06 | 2014-01-02 | 27.959 | 15,186 | -821 | 0.01% | 424,579 |
| 2013-12-30 | 2013-12-24 | 26.131 | 16,007 | +2,873 | 0.01% | 418,282 |
| 2013-12-20 | 2013-12-18 | 25.461 | 13,134 | -11,902 | 0.00% | 334,407 |
| 2013-12-18 | 2013-12-16 | 25.278 | 25,036 | -4,104 | 0.01% | 632,871 |
| 2013-12-16 | 2013-12-12 | 23.902 | 29,140 | +3,693 | 0.01% | 696,499 |
| 2013-12-13 | 2013-12-11 | 24.608 | 25,447 | +4,105 | 0.01% | 626,210 |
| 2013-12-11 | 2013-12-09 | 24.974 | 21,342 | +2,873 | 0.01% | 532,992 |
| 2013-12-03 | 2013-11-29 | 24.194 | 18,469 | +1,641 | 0.01% | 446,843 |
| 2013-11-29 | 2013-11-27 | 23.683 | 16,828 | -820 | 0.01% | 398,530 |
| 2013-11-28 | 2013-11-26 | 23.488 | 17,648 | -411 | 0.01% | 414,510 |
| 2013-11-27 | 2013-11-25 | 24.194 | 18,059 | -1,642 | 0.01% | 436,923 |
| 2013-11-26 | 2013-11-22 | 23.658 | 19,701 | -820 | 0.01% | 466,090 |
| 2013-11-21 | 2013-11-19 | 25.522 | 20,521 | +410 | 0.01% | 523,739 |
| 2013-11-20 | 2013-11-18 | 24.852 | 20,111 | +410 | 0.01% | 499,800 |
| 2013-11-18 | 2013-11-14 | 23.049 | 19,701 | +2,053 | 0.01% | 454,090 |
| 2013-11-15 | 2013-11-13 | 21.953 | 17,648 | +820 | 0.01% | 387,420 |
| 2013-10-28 | 2013-10-24 | 21.977 | 16,828 | -4,104 | 0.01% | 369,829 |
| 2013-10-23 | 2013-10-21 | 23.147 | 20,932 | -24,626 | 0.01% | 484,503 |
| 2013-10-21 | 2013-10-17 | 19.760 | 45,558 | +411 | 0.02% | 900,218 |
| 2013-10-17 | 2013-10-15 | 19.565 | 45,147 | -10,261 | 0.02% | 883,297 |
| 2013-10-16 | 2013-10-11 | 18.127 | 55,408 | -2,873 | 0.02% | 1,004,402 |
| 2013-08-22 | 2013-08-20 | 15.252 | 58,281 | +411 | 0.02% | 888,922 |
| 2013-08-05 | 2013-08-01 | 17.007 | 57,870 | -5,746 | 0.02% | 984,172 |
| 2013-07-30 | 2013-07-26 | 17.664 | 63,616 | -16,007 | 0.02% | 1,123,742 |
| 2013-07-29 | 2013-07-25 | 17.128 | 79,623 | -2,463 | 0.03% | 1,363,817 |
| 2013-07-04 | 2013-07-02 | 16.097 | 82,086 | +1,699 | 0.03% | 1,321,356 |
| 2013-06-05 | 2013-06-03 | 17.690 | 80,387 | -16,077 | 0.03% | 1,422,008 |
| 2013-06-04 | 2013-05-31 | 17.018 | 96,464 | +2,412 | 0.04% | 1,641,602 |
| 2013-05-27 | 2013-05-23 | 17.316 | 94,052 | -53,859 | 0.03% | 1,628,636 |
| 2013-05-24 | 2013-05-22 | 17.814 | 147,911 | -40,194 | 0.05% | 2,634,876 |
| 2013-05-02 | 2013-04-29 | 16.844 | 188,105 | -30,948 | 0.07% | 3,168,368 |
| 2013-04-26 | 2013-04-24 | 17.665 | 219,053 | +8,038 | 0.08% | 3,869,494 |
| 2013-04-22 | 2013-04-18 | 17.665 | 211,015 | -7,636 | 0.08% | 3,727,506 |
| 2013-04-16 | 2013-04-12 | 17.192 | 218,651 | -804 | 0.08% | 3,759,033 |
| 2013-04-10 | 2013-04-08 | 18.013 | 219,455 | -402 | 0.08% | 3,953,035 |
| 2013-04-09 | 2013-04-05 | 17.913 | 219,857 | +1,206 | 0.08% | 3,938,396 |
| 2013-03-08 | 2013-03-06 | 15.749 | 218,651 | -40,194 | 0.08% | 3,443,514 |
| 2013-01-30 | 2013-01-28 | 14.903 | 258,845 | +30,145 | 0.10% | 3,857,565 |
| 2013-01-11 | 2013-01-09 | 14.331 | 228,700 | +14,872 | 0.08% | 3,277,444 |
| 2013-01-03 | 2012-12-31 | 14.580 | 213,828 | +1,206 | 0.08% | 3,117,517 |
| 2012-12-03 | 2012-11-29 | 13.883 | 212,622 | +8,038 | 0.08% | 2,951,814 |
| 2012-11-26 | 2012-11-22 | 13.684 | 204,584 | +8,039 | 0.08% | 2,799,503 |
| 2012-11-22 | 2012-11-20 | 13.734 | 196,545 | +26,929 | 0.07% | 2,699,279 |
| 2012-11-21 | 2012-11-19 | 13.759 | 169,616 | +5,226 | 0.06% | 2,333,665 |
| 2012-11-01 | 2012-10-30 | 13.485 | 164,390 | 0.06% | 2,216,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy