History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 -74,543
2024-10-10 2024-10-08 16.700 74,543 +74,543 0.01% 1,244,876
2024-09-13 2024-09-11 11.929 0 -57,869
2024-09-11 2024-09-09 12.071 57,869 -81,409 0.01% 698,559
2024-08-15 2024-08-13 13.621 139,278 +27,954 0.03% 1,897,117
2024-07-26 2024-07-24 13.835 111,324 +2,545 0.02% 1,540,222
2024-05-17 2024-05-14 13.982 108,779 -32,107 0.02% 1,520,901
2024-04-10 2024-04-08 12.625 140,886 +140,886 0.03% 1,778,706
2024-01-29 2024-01-25 15.484 0 -54
2023-12-19 2023-12-15 17.216 54 -4,792 0.00% 930
2023-10-31 2023-10-27 18.719 4,846 -3,833 0.00% 90,710
2023-07-31 2023-07-27 22.084 8,679 +191 0.00% 191,671
2023-05-11 2023-05-09 23.471 8,488 -11,248 0.00% 199,225
2023-05-04 2023-05-02 24.378 19,736 +16,508 0.00% 481,129
2023-04-24 2023-04-20 25.018 3,228 +416 0.00% 80,759
2023-04-13 2023-04-11 25.178 2,812 -337 0.00% 70,802
2023-04-12 2023-04-06 24.965 3,149 -10,779 0.00% 78,615
2023-04-11 2023-04-04 24.538 13,928 -21,090 0.00% 341,769
2023-04-06 2023-04-03 23.952 35,018 -11,716 0.01% 838,734
2023-04-04 2023-03-31 23.791 46,734 -20,621 0.01% 1,111,871
2023-04-03 2023-03-30 23.365 67,355 +15,934 0.01% 1,573,730
2023-03-31 2023-03-29 23.738 51,421 -7,030 0.01% 1,220,638
2023-03-28 2023-03-24 23.685 58,451 -2,343 0.01% 1,384,399
2023-03-23 2023-03-21 23.525 60,794 -19,215 0.01% 1,430,164
2023-03-22 2023-03-20 22.938 80,009 +19,202 0.02% 1,835,243
2023-03-21 2023-03-17 23.365 60,807 +2,173 0.01% 1,420,738
2023-03-20 2023-03-16 23.205 58,634 +1,874 0.01% 1,360,583
2023-03-17 2023-03-15 23.311 56,760 -3,749 0.01% 1,323,153
2023-03-16 2023-03-14 22.885 60,509 +41,446 0.01% 1,384,725
2023-03-15 2023-03-13 23.258 19,063 +7,030 0.00% 443,368
2023-03-14 2023-03-10 23.365 12,033 -28,869 0.00% 281,148
2023-03-13 2023-03-09 23.845 40,902 -8,905 0.01% 975,301
2023-03-10 2023-03-08 24.218 49,807 -9,842 0.01% 1,206,237
2023-03-09 2023-03-07 24.752 59,649 -31,962 0.01% 1,476,412
2023-03-08 2023-03-06 25.018 91,611 -1,406 0.02% 2,291,959
2023-03-07 2023-03-03 24.965 93,017 -937 0.02% 2,322,173
2023-03-03 2023-03-01 25.018 93,954 +6,561 0.02% 2,350,577
2023-03-02 2023-02-28 24.485 87,393 -2,095 0.02% 2,139,813
2023-03-01 2023-02-27 24.965 89,488 +30,435 0.02% 2,234,071
2023-02-28 2023-02-24 25.445 59,053 +35,254 0.01% 1,502,612
2023-02-27 2023-02-23 25.712 23,799 -78,172 0.00% 611,916
2023-02-23 2023-02-21 26.085 101,971 +4,687 0.02% 2,659,941
2023-02-22 2023-02-20 26.245 97,284 -1,109 0.02% 2,553,248
2023-02-21 2023-02-17 25.979 98,393 -6,093 0.02% 2,556,110
2023-02-20 2023-02-16 25.605 104,486 -1,778 0.02% 2,675,382
2023-02-17 2023-02-15 25.498 106,264 +3,749 0.02% 2,709,570
2023-02-16 2023-02-14 25.712 102,515 +57,793 0.02% 2,635,851
2023-02-15 2023-02-13 25.872 44,722 -1,875 0.01% 1,157,043
2023-02-14 2023-02-10 25.765 46,597 -142,424 0.01% 1,200,581
2023-02-13 2023-02-09 25.979 189,021 +57,879 0.04% 4,910,497
2023-02-10 2023-02-08 26.085 131,142 +1,406 0.03% 3,420,874
2023-02-09 2023-02-07 26.299 129,736 +1,406 0.03% 3,411,881
2023-02-08 2023-02-06 26.405 128,330 -17,340 0.02% 3,388,596
2023-02-07 2023-02-03 26.992 145,670 +14,059 0.03% 3,931,941
2023-02-06 2023-02-02 27.099 131,611 +15,208 0.03% 3,566,501
2023-02-03 2023-02-01 27.045 116,403 +1,875 0.02% 3,148,173
2023-02-02 2023-01-31 26.885 114,528 -4,218 0.02% 3,079,134
2023-02-01 2023-01-30 27.419 118,746 -76,860 0.02% 3,255,881
2023-01-31 2023-01-27 28.646 195,606 +147,899 0.04% 5,603,287
2023-01-30 2023-01-26 28.859 47,707 -61,488 0.01% 1,376,784
2023-01-27 2023-01-20 28.806 109,195 -37,773 0.02% 3,145,451
2023-01-20 2023-01-18 28.326 146,968 +937 0.03% 4,162,974
2023-01-18 2023-01-16 29.073 146,031 +33,274 0.03% 4,245,491
2023-01-17 2023-01-13 28.806 112,757 +17,627 0.02% 3,248,057
2023-01-16 2023-01-12 27.526 95,130 +3,566 0.02% 2,618,506
2023-01-13 2023-01-11 27.792 91,564 +29,954 0.02% 2,544,772
2023-01-12 2023-01-10 28.059 61,610 +37,961 0.01% 1,728,715
2023-01-09 2023-01-05 28.432 23,649 +12,185 0.00% 672,398
2023-01-06 2023-01-04 27.259 11,464 -25,361 0.00% 312,495
2023-01-05 2023-01-03 27.312 36,825 -14,060 0.01% 1,005,771
2023-01-04 2022-12-30 26.672 50,885 +938 0.01% 1,357,207
2023-01-03 2022-12-29 27.152 49,947 -86,233 0.01% 1,356,168
2022-12-30 2022-12-28 26.885 136,180 +96,074 0.03% 3,661,257
2022-12-29 2022-12-23 27.152 40,106 -468 0.01% 1,088,964
2022-12-28 2022-12-22 26.565 40,574 +2,343 0.01% 1,077,863
2022-12-22 2022-12-20 26.779 38,231 +937 0.01% 1,023,778
2022-12-21 2022-12-19 27.099 37,294 +1,406 0.01% 1,010,623
2022-12-20 2022-12-16 29.126 35,888 -26,713 0.01% 1,045,270
2022-12-19 2022-12-15 27.419 62,601 +12,654 0.01% 1,716,449
2022-12-15 2022-12-13 27.632 49,947 -101,605 0.01% 1,380,148
2022-12-14 2022-12-12 28.326 151,552 -2,812 0.03% 4,292,819
2022-12-13 2022-12-09 27.579 154,364 +65,612 0.03% 4,257,189
2022-12-12 2022-12-08 27.045 88,752 -34,681 0.02% 2,400,339
2022-12-08 2022-12-06 25.605 123,433 +3,281 0.02% 3,160,523
2022-12-07 2022-12-05 27.045 120,152 +469 0.02% 3,249,566
2022-12-05 2022-12-01 26.085 119,683 +61,394 0.02% 3,121,963
2022-12-02 2022-11-30 27.526 58,289 +32,805 0.01% 1,604,437
2022-12-01 2022-11-29 27.205 25,484 -32,805 0.00% 693,305
2022-11-24 2022-11-22 26.565 58,289 +937 0.01% 1,548,468
2022-11-23 2022-11-21 28.006 57,352 +17,340 0.01% 1,606,180
2022-11-22 2022-11-18 28.219 40,012 +15,466 0.01% 1,129,100
2022-11-21 2022-11-17 26.459 24,546 -5,156 0.00% 649,455
2022-11-18 2022-11-16 26.459 29,702 -84,826 0.01% 785,876
2022-11-17 2022-11-15 26.139 114,528 -9,842 0.02% 2,993,603
2022-11-16 2022-11-14 25.872 124,370 -64,206 0.02% 3,217,687
2022-11-15 2022-11-11 24.698 188,576 +13,123 0.04% 4,657,510
2022-11-14 2022-11-10 23.791 175,453 -37,024 0.03% 4,174,285
2022-11-11 2022-11-09 24.272 212,477 -33,275 0.04% 5,157,149
2022-11-10 2022-11-08 24.698 245,752 -7,498 0.05% 6,069,661
2022-11-09 2022-11-07 24.752 253,250 +42,923 0.05% 6,268,359
2022-11-08 2022-11-04 25.925 210,327 +119,039 0.04% 5,452,776
2022-11-07 2022-11-03 24.112 91,288 -6,837 0.02% 2,201,094
2022-11-04 2022-11-02 25.445 98,125 +74,047 0.02% 2,496,804
2022-11-03 2022-11-01 22.991 24,078 -45,459 0.00% 553,585
2022-11-02 2022-10-31 21.146 69,537 -1,875 0.01% 1,470,402
2022-11-01 2022-10-28 20.633 71,412 -1,406 0.01% 1,473,479
2022-10-31 2022-10-27 20.996 72,818 +24,839 0.01% 1,528,904
2022-10-28 2022-10-26 20.911 47,979 +20,621 0.01% 1,003,283
2022-10-27 2022-10-25 20.271 27,358 -7,742 0.01% 554,567
2022-10-26 2022-10-24 19.652 35,100 +14,576 0.01% 689,784
2022-10-25 2022-10-21 20.911 20,524 +372 0.00% 429,175
2022-10-24 2022-10-20 20.612 20,152 -2,071 0.00% 415,376
2022-10-21 2022-10-19 20.612 22,223 -23,432 0.00% 458,064
2022-10-20 2022-10-18 21.146 45,655 -3,750 0.01% 965,402
2022-10-19 2022-10-17 20.377 49,405 +34,681 0.01% 1,006,748
2022-10-18 2022-10-14 20.121 14,724 -6,757 0.00% 296,267
2022-10-17 2022-10-13 19.204 21,481 -11,717 0.00% 412,518
2022-10-14 2022-10-12 19.097 33,198 -10,488 0.01% 633,988
2022-10-13 2022-10-11 18.841 43,686 -4,491 0.01% 823,094
2022-10-12 2022-10-10 19.247 48,177 -3,265 0.01% 927,241
2022-10-11 2022-10-07 19.887 51,442 -63,461 0.01% 1,023,011
2022-10-10 2022-10-06 20.271 114,903 -58,582 0.02% 2,329,171
2022-10-07 2022-10-05 20.890 173,485 -141,628 0.03% 3,624,024
2022-10-06 2022-10-03 20.249 315,113 +36,087 0.06% 6,380,856
2022-10-05 2022-09-30 20.313 279,026 +116,226 0.05% 5,667,976
2022-10-03 2022-09-29 20.036 162,800 +57,172 0.03% 3,261,868
2022-09-30 2022-09-28 19.609 105,628 -63,480 0.02% 2,071,290
2022-09-29 2022-09-27 20.633 169,108 -65,611 0.03% 3,489,290
2022-09-28 2022-09-26 20.100 234,719 +10,310 0.05% 4,717,865
2022-09-27 2022-09-23 20.057 224,409 +20,621 0.04% 4,501,057
2022-09-26 2022-09-22 20.591 203,788 +63,737 0.04% 4,196,163
2022-09-23 2022-09-21 21.082 140,051 -141,276 0.03% 2,952,498
2022-09-22 2022-09-20 21.764 281,327 -99,824 0.05% 6,122,911
2022-09-21 2022-09-19 21.551 381,151 -62,800 0.07% 8,214,192
2022-09-20 2022-09-16 21.764 443,951 -39,367 0.09% 9,662,324
2022-09-19 2022-09-15 22.458 483,318 -183,150 0.09% 10,854,291
2022-09-16 2022-09-14 22.084 666,468 +103,139 0.13% 14,718,584
2022-09-15 2022-09-13 22.618 563,329 +46,362 0.11% 12,741,318
2022-09-14 2022-09-09 23.045 516,967 +190,776 0.10% 11,913,324
2022-09-13 2022-09-08 21.764 326,191 -20,152 0.06% 7,099,349
2022-09-09 2022-09-07 23.311 346,343 -24,370 0.07% 8,073,730
2022-09-08 2022-09-06 23.525 370,713 +151,376 0.07% 8,720,930
2022-09-07 2022-09-05 23.311 219,337 -94,669 0.04% 5,113,046
2022-09-06 2022-09-02 26.779 314,006 -73,579 0.06% 8,408,685
2022-09-05 2022-09-01 26.992 387,585 +34,313 0.07% 10,461,739
2022-09-02 2022-08-31 27.045 353,272 -167,913 0.07% 9,554,403
2022-09-01 2022-08-30 27.045 521,185 -38,898 0.10% 14,095,688
2022-08-31 2022-08-29 27.045 560,083 +55,301 0.11% 15,147,702
2022-08-30 2022-08-26 27.099 504,782 +163,561 0.10% 13,678,988
2022-08-29 2022-08-25 26.725 341,221 +103,104 0.07% 9,119,266
2022-08-26 2022-08-24 26.299 238,117 -37,493 0.05% 6,262,154
2022-08-25 2022-08-23 27.205 275,610 +77,328 0.05% 7,498,105
2022-08-24 2022-08-22 28.326 198,282 +54,833 0.04% 5,616,480
2022-08-23 2022-08-19 28.432 143,449 -47,789 0.03% 4,078,600
2022-08-22 2022-08-18 28.699 191,238 +7,743 0.04% 5,488,363
2022-08-19 2022-08-17 29.179 183,495 -1,988 0.04% 5,354,242
2022-08-18 2022-08-16 29.179 185,483 -6,048 0.04% 5,412,250
2022-08-17 2022-08-15 29.393 191,531 +46,866 0.04% 5,629,594
2022-08-16 2022-08-12 29.713 144,665 +13,591 0.03% 4,298,383
2022-08-15 2022-08-11 29.286 131,074 +68,892 0.03% 3,838,622
2022-08-12 2022-08-10 28.699 62,182 -34,869 0.01% 1,784,569
2022-08-11 2022-08-09 29.339 97,051 +70,298 0.02% 2,847,404
2022-08-10 2022-08-08 29.766 26,753 -6,092 0.01% 796,330
2022-08-09 2022-08-05 29.819 32,845 +11,062 0.01% 979,417
2022-08-08 2022-08-04 29.073 21,783 -11,716 0.00% 633,287
2022-08-05 2022-08-03 28.539 33,499 -3,525 0.01% 956,031
2022-08-04 2022-08-02 28.699 37,024 +10,433 0.01% 1,062,556
2022-08-03 2022-08-01 29.873 26,591 -9,964 0.01% 794,345
2022-08-02 2022-07-29 30.299 36,555 +17,624 0.01% 1,107,596
2022-08-01 2022-07-28 31.420 18,931 -93,663 0.00% 594,806
2022-07-29 2022-07-27 32.220 112,594 -11,946 0.02% 3,627,760
2022-07-28 2022-07-26 32.540 124,540 +115,758 0.02% 4,052,519
2022-07-27 2022-07-25 33.447 8,782 -1,031 0.00% 293,729
2022-07-26 2022-07-22 32.913 9,813 +938 0.00% 322,978
2022-07-25 2022-07-21 33.180 8,875 -79,672 0.00% 294,473
2022-07-22 2022-07-20 32.647 88,547 +32,562 0.02% 2,890,758
2022-07-21 2022-07-19 32.647 55,985 -3,024 0.01% 1,827,719
2022-07-20 2022-07-18 33.447 59,009 -94,159 0.01% 1,973,659
2022-07-19 2022-07-15 31.953 153,168 -194,023 0.03% 4,894,195
2022-07-18 2022-07-14 33.927 347,191 +265,259 0.07% 11,779,096
2022-07-15 2022-07-13 32.006 81,932 -1,875 0.02% 2,622,353
2022-07-14 2022-07-12 32.433 83,807 -167,365 0.02% 2,718,130
2022-07-13 2022-07-11 34.354 251,172 -73,110 0.05% 8,628,663
2022-07-12 2022-07-08 34.887 324,282 +185,119 0.06% 11,313,240
2022-07-11 2022-07-07 33.553 139,163 -69,268 0.03% 4,669,397
2022-07-08 2022-07-06 33.980 208,431 +59,092 0.04% 7,082,525
2022-07-07 2022-07-05 33.980 149,339 -83,608 0.03% 5,074,568
2022-07-06 2022-07-04 33.927 232,947 +117,820 0.05% 7,903,157
2022-07-05 2022-06-30 30.993 115,127 +63,831 0.02% 3,568,122
2022-07-04 2022-06-29 30.566 51,296 -224,955 0.01% 1,567,922
2022-06-30 2022-06-28 31.580 276,251 -90,919 0.05% 8,723,926
2022-06-29 2022-06-27 32.220 367,170 +2,343 0.07% 11,830,157
2022-06-28 2022-06-24 32.113 364,827 -26,900 0.07% 11,715,744
2022-06-27 2022-06-23 32.860 391,727 +468 0.08% 12,872,136
2022-06-24 2022-06-22 32.860 391,259 -68,930 0.08% 12,856,757
2022-06-23 2022-06-21 33.073 460,189 +51,356 0.09% 15,219,988
2022-06-22 2022-06-20 32.113 408,833 +23,432 0.08% 13,128,915
2022-06-21 2022-06-17 31.900 385,401 +275,670 0.07% 12,294,204
2022-06-20 2022-06-16 31.686 109,731 -53,117 0.02% 3,476,980
2022-06-17 2022-06-15 32.113 162,848 +43,650 0.03% 5,229,562
2022-06-16 2022-06-14 32.113 119,198 -22,342 0.02% 3,827,823
2022-06-15 2022-06-13 32.540 141,540 -73,579 0.03% 4,605,698
2022-06-14 2022-06-10 33.180 215,119 -81,078 0.04% 7,137,655
2022-06-13 2022-06-09 33.287 296,197 -843,392 0.06% 9,859,426
2022-06-10 2022-06-08 34.300 1,139,589 +126,053 0.22% 39,088,195
2022-06-09 2022-06-07 35.072 1,013,536 -31,212 0.20% 35,547,219
2022-06-08 2022-06-06 34.746 1,044,748 +121,340 0.20% 36,300,517
2022-06-07 2022-06-02 34.909 923,408 -177,652 0.18% 32,235,339
2022-06-06 2022-06-01 35.508 1,101,060 +16,985 0.22% 39,096,615
2022-06-02 2022-05-31 35.998 1,084,075 +567,385 0.21% 39,024,861
2022-06-01 2022-05-30 35.780 516,690 +62,430 0.10% 18,487,407
2022-05-31 2022-05-27 34.528 454,260 +38,560 0.09% 15,684,632
2022-05-30 2022-05-26 34.201 415,700 +167,792 0.08% 14,217,402
2022-05-27 2022-05-25 34.909 247,908 -19,519 0.05% 8,654,244
2022-05-26 2022-05-24 35.290 267,427 -3,213 0.05% 9,437,584
2022-05-25 2022-05-23 37.142 270,640 +122,569 0.05% 10,052,103
2022-05-24 2022-05-20 36.488 148,071 +21,575 0.03% 5,402,881
2022-05-23 2022-05-19 35.399 126,496 -194,728 0.02% 4,477,862
2022-05-20 2022-05-18 36.162 321,224 +38,101 0.06% 11,616,001
2022-05-19 2022-05-17 35.780 283,123 -50,955 0.06% 10,130,272
2022-05-18 2022-05-16 36.053 334,078 +34,888 0.07% 12,044,435
2022-05-17 2022-05-13 36.597 299,190 -89,606 0.06% 10,949,567
2022-05-16 2022-05-12 36.271 388,796 +150,935 0.08% 14,101,866
2022-05-13 2022-05-11 36.216 237,861 +136,465 0.05% 8,614,409
2022-05-12 2022-05-10 32.676 101,396 +82,629 0.02% 3,313,238
2022-05-11 2022-05-06 35.454 18,767 -85,530 0.00% 665,360
2022-05-10 2022-05-05 35.018 104,297 -328,249 0.02% 3,652,274
2022-05-06 2022-05-04 34.691 432,546 +8,263 0.09% 15,005,564
2022-05-05 2022-05-03 35.454 424,283 -56,463 0.08% 15,042,402
2022-05-04 2022-04-29 36.924 480,746 +242,837 0.09% 17,751,128
2022-05-03 2022-04-28 36.597 237,909 -19,739 0.05% 8,706,843
2022-04-29 2022-04-27 35.399 257,648 -346,391 0.05% 9,120,543
2022-04-28 2022-04-26 37.632 604,039 +3,952 0.12% 22,731,265
2022-04-27 2022-04-25 35.127 600,087 -193,081 0.12% 21,079,219
2022-04-26 2022-04-22 34.038 793,168 +10,559 0.16% 26,997,639
2022-04-25 2022-04-21 34.310 782,609 -56,188 0.15% 26,851,340
2022-04-22 2022-04-20 36.107 838,797 +677,098 0.17% 30,286,632
2022-04-21 2022-04-19 35.508 161,699 -38,560 0.03% 5,741,634
2022-04-20 2022-04-14 37.578 200,259 -240,542 0.04% 7,525,264
2022-04-19 2022-04-13 35.889 440,801 -16,667 0.09% 15,820,076
2022-04-14 2022-04-12 37.850 457,468 -336,484 0.09% 17,315,144
2022-04-13 2022-04-11 38.013 793,952 +300,678 0.16% 30,180,765
2022-04-12 2022-04-08 39.756 493,274 -11,017 0.10% 19,610,635
2022-04-11 2022-04-07 41.444 504,291 +382,755 0.10% 20,900,008
2022-04-08 2022-04-06 44.113 121,536 +55,600 0.02% 5,361,305
2022-04-07 2022-04-04 47.653 65,936 +16,067 0.01% 3,142,037
2022-04-06 2022-04-01 42.479 49,869 -97,319 0.01% 2,118,390
2022-04-04 2022-03-31 41.717 147,188 -83,432 0.03% 6,140,189
2022-04-01 2022-03-30 43.078 230,620 -359,004 0.05% 9,934,683
2022-03-31 2022-03-29 42.806 589,624 -285,070 0.12% 25,239,356
2022-03-30 2022-03-28 39.538 874,694 -141,846 0.17% 34,583,851
2022-03-29 2022-03-25 39.048 1,016,540 +182,702 0.20% 39,693,940
2022-03-28 2022-03-24 41.499 833,838 +92,268 0.16% 34,603,277
2022-03-25 2022-03-23 38.939 741,570 +374,126 0.15% 28,876,116
2022-03-24 2022-03-22 41.390 367,444 +365,096 0.07% 15,208,463
2022-03-23 2022-03-21 44.658 2,348 -98,661 0.00% 104,856
2022-03-22 2022-03-18 36.706 101,009 -449,869 0.02% 3,707,666
2022-03-21 2022-03-17 36.271 550,878 +23,871 0.11% 19,980,679
2022-03-18 2022-03-16 32.567 527,007 +265,569 0.10% 17,163,195
2022-03-17 2022-03-15 29.027 261,438 +36,855 0.05% 7,588,859
2022-03-16 2022-03-14 31.914 224,583 -21,247 0.04% 7,167,292
2022-03-15 2022-03-11 31.424 245,830 +96,188 0.05% 7,724,872
2022-03-14 2022-03-10 30.389 149,642 +30,297 0.03% 4,547,454
2022-03-11 2022-03-09 29.300 119,345 -9,181 0.02% 3,496,770
2022-03-10 2022-03-08 29.735 128,526 -41,394 0.03% 3,821,767
2022-03-09 2022-03-07 32.077 169,920 -127,540 0.03% 5,450,551
2022-03-08 2022-03-04 34.419 297,460 +147,543 0.06% 10,238,262
2022-03-07 2022-03-03 33.929 149,917 -45,714 0.03% 5,086,505
2022-03-04 2022-03-02 33.548 195,631 -86,981 0.04% 6,562,948
2022-03-03 2022-03-01 34.256 282,612 +142,305 0.06% 9,681,036
2022-03-02 2022-02-28 34.092 140,307 -87,513 0.03% 4,783,373
2022-03-01 2022-02-25 34.310 227,820 +55,278 0.04% 7,816,512
2022-02-28 2022-02-24 32.949 172,542 -67,310 0.03% 5,685,004
2022-02-25 2022-02-23 34.201 239,852 +211,777 0.05% 8,203,205
2022-02-24 2022-02-22 33.548 28,075 -160,432 0.01% 941,849
2022-02-23 2022-02-21 34.201 188,507 -82,170 0.04% 6,447,149
2022-02-22 2022-02-18 35.181 270,677 +17,903 0.05% 9,522,795
2022-02-21 2022-02-17 33.983 252,774 +65,644 0.05% 8,590,087
2022-02-18 2022-02-16 33.983 187,130 +5,241 0.04% 6,359,289
2022-02-17 2022-02-15 34.038 181,889 +42,691 0.04% 6,191,089
2022-02-16 2022-02-14 33.548 139,198 +89,056 0.03% 4,669,757
2022-02-15 2022-02-11 33.820 50,142 -58,299 0.01% 1,695,797
2022-02-14 2022-02-10 34.909 108,441 +55,728 0.02% 3,785,577
2022-02-11 2022-02-09 34.855 52,713 +9,493 0.01% 1,837,292
2022-02-10 2022-02-08 34.364 43,220 +7,063 0.01% 1,485,233
2022-02-09 2022-02-07 34.582 36,157 -73,922 0.01% 1,250,393
2022-02-08 2022-02-04 35.236 110,079 -13,772 0.02% 3,878,728
2022-02-07 2022-01-31 33.983 123,851 +37,118 0.02% 4,208,862
2022-02-04 2022-01-27 34.419 86,733 -60,594 0.02% 2,985,259
2022-01-28 2022-01-26 34.746 147,327 +63,145 0.03% 5,118,982
2022-01-27 2022-01-25 35.998 84,182 -8,263 0.02% 3,030,409
2022-01-26 2022-01-24 37.687 92,445 -39,495 0.02% 3,483,935
2022-01-25 2022-01-21 39.756 131,940 -2,869 0.03% 5,245,416
2022-01-24 2022-01-20 38.667 134,809 +8,823 0.03% 5,212,641
2022-01-21 2022-01-19 37.741 125,986 +7,730 0.02% 4,754,842
2022-01-20 2022-01-18 37.959 118,256 -54,328 0.02% 4,488,865
2022-01-19 2022-01-17 38.776 172,584 -114,147 0.03% 6,692,080
2022-01-18 2022-01-14 38.776 286,731 -73,412 0.06% 11,118,219
2022-01-17 2022-01-13 36.870 360,143 -75,852 0.07% 13,278,353
2022-01-14 2022-01-12 37.251 435,995 +158,046 0.09% 16,241,203
2022-01-13 2022-01-11 36.979 277,949 -73,472 0.05% 10,278,162
2022-01-12 2022-01-10 36.271 351,421 +73,588 0.07% 12,746,253
2022-01-11 2022-01-07 34.964 277,833 +57,780 0.05% 9,714,030
2022-01-10 2022-01-06 33.929 220,053 +21,810 0.04% 7,466,136
2022-01-07 2022-01-05 33.929 198,243 -62,381 0.04% 6,726,149
2022-01-06 2022-01-04 35.236 260,624 -51,873 0.05% 9,183,310
2022-01-05 2022-01-03 36.543 312,497 +13,312 0.06% 11,419,549
2022-01-04 2021-12-31 37.414 299,185 +97,686 0.06% 11,193,789
2022-01-03 2021-12-29 35.944 201,499 -38,172 0.04% 7,242,649
2021-12-30 2021-12-28 37.196 239,671 -56,936 0.05% 8,914,906
2021-12-29 2021-12-24 36.924 296,607 +20,657 0.06% 10,951,955
2021-12-28 2021-12-22 37.305 275,950 -20,419 0.05% 10,294,412
2021-12-23 2021-12-21 37.251 296,369 +69,443 0.06% 11,040,010
2021-12-22 2021-12-20 36.706 226,926 -6,794 0.04% 8,329,611
2021-12-21 2021-12-17 37.305 233,720 -41,340 0.05% 8,719,007
2021-12-20 2021-12-16 38.068 275,060 +114,178 0.05% 10,470,928
2021-12-17 2021-12-15 37.795 160,882 -29,838 0.03% 6,080,615
2021-12-16 2021-12-14 40.246 190,720 -64,935 0.04% 7,675,758
2021-12-15 2021-12-13 39.919 255,655 +30,298 0.05% 10,205,607
2021-12-14 2021-12-10 40.954 225,357 -40,580 0.04% 9,229,315
2021-12-13 2021-12-09 42.152 265,937 +54,246 0.05% 11,209,863
2021-12-10 2021-12-08 39.756 211,691 -125,311 0.04% 8,416,002
2021-12-09 2021-12-07 39.266 337,002 +63,808 0.07% 13,232,696
2021-12-08 2021-12-06 38.122 273,194 +6,610 0.05% 10,414,772
2021-12-07 2021-12-03 40.464 266,584 -103,831 0.05% 10,787,069
2021-12-06 2021-12-02 39.538 370,415 +119,780 0.07% 14,645,553
2021-12-03 2021-12-01 41.444 250,635 +67,481 0.05% 10,387,402
2021-12-02 2021-11-30 43.950 183,154 -11,564 0.04% 8,049,530
2021-12-01 2021-11-29 43.568 194,718 -11,430 0.04% 8,483,531
2021-11-30 2021-11-26 42.860 206,148 -27,589 0.04% 8,835,567
2021-11-29 2021-11-25 43.133 233,737 +79,875 0.05% 10,081,687
2021-11-26 2021-11-24 42.370 153,862 +8,960 0.03% 6,519,159
2021-11-25 2021-11-23 42.642 144,902 -8,263 0.03% 6,178,979
2021-11-24 2021-11-22 42.860 153,165 -5,257 0.03% 6,564,699
2021-11-23 2021-11-19 44.875 158,422 -47,195 0.03% 7,109,242
2021-11-22 2021-11-18 44.440 205,617 -43,151 0.04% 9,137,550
2021-11-19 2021-11-17 44.440 248,768 +33,052 0.05% 11,055,166
2021-11-18 2021-11-16 43.895 215,716 -6,886 0.04% 9,468,866
2021-11-17 2021-11-15 42.043 222,602 -115,772 0.04% 9,358,946
2021-11-16 2021-11-12 41.771 338,374 +100,990 0.07% 14,134,255
2021-11-15 2021-11-11 41.553 237,384 +88,848 0.05% 9,864,079
2021-11-12 2021-11-10 43.732 148,536 -281,980 0.03% 6,495,728
2021-11-11 2021-11-09 39.919 430,516 +85,494 0.08% 17,185,962
2021-11-10 2021-11-08 38.721 345,022 +69,775 0.07% 13,359,708
2021-11-09 2021-11-05 39.484 275,247 +918 0.05% 10,867,789
2021-11-08 2021-11-04 39.756 274,329 -145,610 0.05% 10,906,243
2021-11-05 2021-11-03 40.083 419,939 -74,210 0.08% 16,832,344
2021-11-04 2021-11-02 37.741 494,149 +45,446 0.10% 18,649,695
2021-11-03 2021-11-01 39.919 448,703 -1,837 0.09% 17,911,977
2021-11-02 2021-10-29 39.974 450,540 +43,610 0.09% 18,009,846
2021-11-01 2021-10-28 40.573 406,930 -76,661 0.08% 16,510,361
2021-10-29 2021-10-27 39.974 483,591 -363,857 0.10% 19,331,023
2021-10-28 2021-10-26 41.880 847,448 +645,324 0.17% 35,491,142
2021-10-27 2021-10-25 42.098 202,124 +27,084 0.04% 8,508,989
2021-10-26 2021-10-22 43.024 175,040 -11,700 0.03% 7,530,867
2021-10-25 2021-10-21 41.989 186,740 +22,860 0.04% 7,841,015
2021-10-22 2021-10-20 43.623 163,880 -6,651 0.03% 7,148,897
2021-10-21 2021-10-19 43.568 170,531 +34,294 0.03% 7,429,745
2021-10-20 2021-10-18 41.934 136,237 -190,386 0.03% 5,713,028
2021-10-19 2021-10-15 41.226 326,623 +224,705 0.06% 13,465,523
2021-10-18 2021-10-12 39.756 101,918 -140,469 0.02% 4,051,859
2021-10-15 2021-10-11 40.791 242,387 +25,807 0.05% 9,887,164
2021-10-12 2021-10-08 40.028 216,580 +142,948 0.04% 8,669,345
2021-10-11 2021-10-07 40.736 73,632 -6,610 0.01% 2,999,499
2021-10-08 2021-10-06 38.994 80,242 -71,859 0.02% 3,128,926
2021-10-07 2021-10-05 39.865 152,101 -14,689 0.03% 6,063,505
2021-10-06 2021-10-04 35.290 166,790 -249,623 0.03% 5,886,072
2021-10-05 2021-09-30 43.623 416,413 +163,106 0.08% 18,165,082
2021-10-04 2021-09-29 44.058 253,307 +9,035 0.05% 11,160,311
2021-09-30 2021-09-28 44.603 244,272 +38,915 0.05% 10,895,274
2021-09-29 2021-09-27 46.346 205,357 -6,794 0.04% 9,517,429
2021-09-28 2021-09-24 46.836 212,151 -47,373 0.04% 9,936,287
2021-09-27 2021-09-23 47.326 259,524 -4,683 0.05% 12,282,249
2021-09-24 2021-09-21 48.361 264,207 +23,096 0.05% 12,777,264
2021-09-23 2021-09-20 47.544 241,111 -7,804 0.05% 11,463,358
2021-09-21 2021-09-17 50.376 248,915 -33,786 0.05% 12,539,303
2021-09-20 2021-09-16 48.470 282,701 -54,902 0.06% 13,702,441
2021-09-17 2021-09-15 49.287 337,603 +111,439 0.07% 16,639,315
2021-09-16 2021-09-14 52.445 226,164 -7,345 0.04% 11,861,247
2021-09-15 2021-09-13 51.628 233,509 -44,069 0.05% 12,055,703
2021-09-14 2021-09-10 52.282 277,578 +110,631 0.05% 14,512,320
2021-09-13 2021-09-09 52.282 166,947 -224,898 0.03% 8,728,315
2021-09-10 2021-09-08 54.896 391,845 +45,326 0.08% 21,510,743
2021-09-09 2021-09-07 55.441 346,519 +127,720 0.07% 19,211,241
2021-09-08 2021-09-06 56.639 218,799 +53,260 0.04% 12,392,509
2021-09-07 2021-09-03 54.569 165,539 -111,457 0.03% 9,033,346
2021-09-06 2021-09-02 53.916 276,996 -67,756 0.05% 14,934,451
2021-09-03 2021-09-01 56.149 344,752 -26,597 0.07% 19,357,356
2021-09-02 2021-08-31 54.351 371,349 -96,951 0.07% 20,183,356
2021-09-01 2021-08-30 54.134 468,300 -633,029 0.09% 25,350,768
2021-08-31 2021-08-27 55.713 1,101,329 +751,464 0.22% 61,358,296
2021-08-30 2021-08-26 55.985 349,865 -703,172 0.07% 19,587,283
2021-08-27 2021-08-25 61.595 1,053,037 +161,853 0.21% 64,861,474
2021-08-26 2021-08-24 59.198 891,184 +404,850 0.18% 52,756,686
2021-08-25 2021-08-23 59.090 486,334 -151,101 0.10% 28,737,233
2021-08-24 2021-08-20 55.223 637,435 +433,167 0.13% 35,200,954
2021-08-23 2021-08-19 58.218 204,268 -40,855 0.04% 11,892,102
2021-08-20 2021-08-18 60.560 245,123 -21,052 0.05% 14,844,632
2021-08-19 2021-08-17 60.233 266,175 +87,854 0.05% 16,032,563
2021-08-18 2021-08-16 63.228 178,321 -70,510 0.04% 11,274,967
2021-08-17 2021-08-13 64.263 248,831 +67,021 0.05% 15,990,685
2021-08-16 2021-08-12 67.150 181,810 -27,543 0.04% 12,208,475
2021-08-13 2021-08-11 65.734 209,353 -351,714 0.04% 13,761,540
2021-08-12 2021-08-10 71.833 561,067 +129,452 0.11% 40,303,253
2021-08-11 2021-08-09 70.581 431,615 -99,613 0.09% 30,463,662
2021-08-10 2021-08-06 73.031 531,228 -744,610 0.10% 38,796,300
2021-08-09 2021-08-05 81.418 1,275,838 +736,224 0.25% 103,876,499
2021-08-06 2021-08-04 83.869 539,614 +63,165 0.11% 45,256,869
2021-08-05 2021-08-03 80.928 476,449 +68,674 0.09% 38,558,116
2021-08-04 2021-08-02 76.898 407,775 -1,837 0.08% 31,357,099
2021-08-03 2021-07-30 77.443 409,612 +155,526 0.08% 31,721,437
2021-08-02 2021-07-29 72.705 254,086 +62,615 0.05% 18,473,219
2021-07-30 2021-07-28 65.679 191,471 +18,729 0.04% 12,575,663
2021-07-29 2021-07-27 62.575 172,742 +33,970 0.03% 10,809,324
2021-07-28 2021-07-26 67.912 138,772 +33,161 0.03% 9,424,295
2021-07-27 2021-07-23 74.066 105,611 +8,263 0.02% 7,822,195
2021-07-26 2021-07-22 75.591 97,348 +58,997 0.02% 7,358,632
2021-07-23 2021-07-21 77.007 38,351 -11,384 0.01% 2,953,294
2021-07-22 2021-07-20 73.957 49,735 -13,313 0.01% 3,678,260
2021-07-21 2021-07-19 72.814 63,048 -7,877 0.01% 4,590,746
2021-07-20 2021-07-16 70.472 70,925 -21,224 0.01% 4,998,207
2021-07-19 2021-07-15 65.952 92,149 -103,249 0.02% 6,077,365
2021-07-16 2021-07-14 62.466 195,398 +167,072 0.04% 12,205,740
2021-07-15 2021-07-13 60.996 28,326 -16,275 0.01% 1,727,762
2021-07-14 2021-07-12 62.030 44,601 -75,362 0.01% 2,766,616
2021-07-13 2021-07-09 59.634 119,963 -119,261 0.02% 7,153,886
2021-07-12 2021-07-08 59.253 239,224 -943,898 0.05% 14,174,711
2021-07-09 2021-07-07 62.629 1,183,122 -24,329 0.23% 74,098,250
2021-07-08 2021-07-06 62.656 1,207,451 +132,206 0.24% 75,654,561
2021-07-07 2021-07-05 68.537 1,075,245 +4,313 0.21% 73,694,425
2021-07-06 2021-07-02 69.142 1,070,932 -254,970 0.21% 74,046,287
2021-07-05 2021-06-30 68.922 1,325,902 +93,908 0.26% 91,383,904
2021-07-02 2021-06-29 68.427 1,231,994 +442,125 0.25% 84,302,158
2021-06-30 2021-06-28 69.966 789,869 +148,672 0.16% 55,264,242
2021-06-29 2021-06-25 64.690 641,197 +373,213 0.13% 41,479,039
2021-06-28 2021-06-24 63.591 267,984 +256,087 0.05% 17,041,310
2021-06-25 2021-06-23 64.580 11,897 -426,680 0.00% 768,309
2021-06-24 2021-06-22 62.327 438,577 +315,401 0.09% 27,335,036
2021-06-23 2021-06-21 60.073 123,176 +14,741 0.02% 7,399,579
2021-06-22 2021-06-18 60.678 108,435 -131,455 0.02% 6,579,597
2021-06-21 2021-06-17 60.678 239,890 -155,563 0.05% 14,555,997
2021-06-18 2021-06-16 59.579 395,453 +272,012 0.08% 23,560,522
2021-06-17 2021-06-15 64.965 123,441 -6,823 0.02% 8,019,322
2021-06-16 2021-06-11 67.438 130,264 +23,198 0.03% 8,784,756
2021-06-15 2021-06-10 66.449 107,066 +36,662 0.02% 7,114,406
2021-06-11 2021-06-09 65.459 70,404 +58,950 0.01% 4,608,609
2021-06-10 2021-06-08 68.482 11,454 -42,757 0.00% 784,397
2021-06-09 2021-06-07 67.658 54,211 +15,331 0.01% 3,667,805
2021-06-08 2021-06-04 66.559 38,880 -6,823 0.01% 2,587,803
2021-06-07 2021-06-03 67.163 45,703 -13,191 0.01% 3,069,564
2021-06-04 2021-06-02 69.472 58,894 -39,118 0.01% 4,091,465
2021-06-03 2021-06-01 69.417 98,012 +35,025 0.02% 6,803,672
2021-06-02 2021-05-31 71.066 62,987 +11,826 0.01% 4,476,207
2021-06-01 2021-05-28 70.406 51,161 -94,611 0.01% 3,602,043
2021-05-31 2021-05-27 69.692 145,772 +910 0.03% 10,159,074
2021-05-28 2021-05-26 71.121 144,862 +82,789 0.03% 10,302,663
2021-05-27 2021-05-25 65.954 62,073 +8,187 0.01% 4,093,971
2021-05-26 2021-05-24 64.085 53,886 -15,465 0.01% 3,453,307
2021-05-25 2021-05-21 64.690 69,351 -2,274 0.01% 4,486,317
2021-05-24 2021-05-20 62.986 71,625 -418,079 0.01% 4,511,386
2021-05-21 2021-05-18 63.701 489,704 -30,292 0.10% 31,194,486
2021-05-20 2021-05-17 65.679 519,996 -246,429 0.10% 34,152,984
2021-05-18 2021-05-14 65.240 766,425 +10,461 0.15% 50,001,281
2021-05-17 2021-05-13 63.426 755,964 -93,429 0.15% 47,947,688
2021-05-14 2021-05-12 64.745 849,393 +18,996 0.17% 54,993,925
2021-05-13 2021-05-11 63.096 830,397 +454,010 0.17% 52,394,826
2021-05-12 2021-05-10 68.812 376,387 -1,051,059 0.07% 25,899,996
2021-05-11 2021-05-07 55.017 1,427,446 +1,230,709 0.28% 78,533,420
2021-05-10 2021-05-06 53.093 196,737 +105,935 0.04% 10,445,372
2021-05-07 2021-05-05 61.832 90,802 -134,328 0.02% 5,614,469
2021-05-06 2021-05-04 64.800 225,130 +49,875 0.04% 14,588,409
2021-05-05 2021-05-03 64.855 175,255 +167,930 0.03% 11,366,144
2021-05-04 2021-04-30 54.247 7,325 -112,286 0.00% 397,361
2021-05-03 2021-04-29 50.675 119,611 +3,339 0.02% 6,061,258
2021-04-30 2021-04-28 48.751 116,272 -45,494 0.02% 5,668,387
2021-04-29 2021-04-27 44.629 161,766 +141,917 0.03% 7,219,448
2021-04-28 2021-04-26 45.398 19,849 -230,160 0.00% 901,113
2021-04-27 2021-04-23 43.750 250,009 +105,983 0.05% 10,937,787
2021-04-26 2021-04-22 41.936 144,026 +62,996 0.03% 6,039,850
2021-04-23 2021-04-21 41.661 81,030 -112,431 0.02% 3,375,793
2021-04-22 2021-04-20 40.782 193,461 +131,910 0.04% 7,889,656
2021-04-21 2021-04-19 41.551 61,551 +27,132 0.01% 2,557,512
2021-04-20 2021-04-16 40.122 34,419 -2,559 0.01% 1,380,962
2021-04-19 2021-04-15 39.133 36,978 -68,229 0.01% 1,447,052
2021-04-16 2021-04-14 38.748 105,207 +48,126 0.02% 4,076,566
2021-04-15 2021-04-13 38.253 57,081 +38,399 0.01% 2,183,542
2021-04-14 2021-04-12 39.353 18,682 -31,204 0.00% 735,186
2021-04-13 2021-04-09 37.979 49,886 +43,147 0.01% 1,894,600
2021-04-12 2021-04-08 39.078 6,739 -43,253 0.00% 263,345
2021-04-09 2021-04-07 36.714 49,992 -60,581 0.01% 1,835,430
2021-04-08 2021-04-01 37.099 110,573 +72,323 0.02% 4,102,170
2021-04-07 2021-03-31 36.440 38,250 +17,266 0.01% 1,393,817
2021-04-01 2021-03-30 36.000 20,984 -468,650 0.00% 755,423
2021-03-31 2021-03-29 34.846 489,634 -29,251 0.10% 17,061,671
2021-03-30 2021-03-26 35.670 518,885 +96,885 0.10% 18,508,727
2021-03-29 2021-03-25 35.450 422,000 +2,201 0.08% 14,960,045
2021-03-26 2021-03-24 35.725 419,799 +44,083 0.08% 14,997,384
2021-03-25 2021-03-23 37.539 375,716 +223,431 0.07% 14,103,962
2021-03-24 2021-03-22 37.264 152,285 -101,434 0.03% 5,674,761
2021-03-23 2021-03-19 38.034 253,719 +130,090 0.05% 9,649,834
2021-03-22 2021-03-18 38.143 123,629 -68,320 0.02% 4,715,639
2021-03-19 2021-03-17 38.473 191,949 +119,629 0.04% 7,384,900
2021-03-18 2021-03-16 37.154 72,320 +55,948 0.01% 2,686,989
2021-03-17 2021-03-15 36.660 16,372 -88,660 0.00% 600,189
2021-03-16 2021-03-12 36.110 105,032 +4,053 0.02% 3,792,694
2021-03-15 2021-03-11 37.154 100,979 +68,493 0.02% 3,751,790
2021-03-12 2021-03-10 35.835 32,486 -18,013 0.01% 1,164,138
2021-03-11 2021-03-09 35.560 50,499 +43,007 0.01% 1,795,758
2021-03-10 2021-03-08 35.725 7,492 -5,822 0.00% 267,653
2021-03-09 2021-03-05 38.034 13,314 -58,158 0.00% 506,379
2021-03-08 2021-03-04 38.418 71,472 +70,107 0.01% 2,745,831
2021-03-05 2021-03-03 40.177 1,365 -106,892 0.00% 54,842
2021-03-04 2021-03-02 39.957 108,257 +92,661 0.02% 4,325,648
2021-03-03 2021-03-01 41.826 15,596 +455 0.00% 652,317
2021-03-02 2021-02-26 40.232 15,141 -153,626 0.00% 609,153
2021-03-01 2021-02-25 40.507 168,767 +148,739 0.03% 6,836,216
2021-02-26 2021-02-24 40.562 20,028 +6,382 0.00% 812,372
2021-02-25 2021-02-23 42.650 13,646 -28 0.00% 582,006
2021-02-24 2021-02-22 41.331 13,674 -125,087 0.00% 565,164
2021-02-23 2021-02-19 42.705 138,761 +92,792 0.03% 5,925,830
2021-02-22 2021-02-18 42.815 45,969 -295,205 0.01% 1,968,173
2021-02-19 2021-02-17 44.574 341,174 +50,944 0.07% 15,207,490
2021-02-18 2021-02-16 45.069 290,230 -470,782 0.06% 13,080,276
2021-02-17 2021-02-11 46.663 761,012 +219,105 0.15% 35,510,758
2021-02-16 2021-02-09 42.046 541,907 +479,108 0.11% 22,784,890
2021-02-10 2021-02-08 41.606 62,799 -66,752 0.01% 2,612,819
2021-02-09 2021-02-05 41.386 129,551 -108,712 0.03% 5,361,626
2021-02-08 2021-02-04 40.397 238,263 +112,742 0.05% 9,625,088
2021-02-05 2021-02-03 41.331 125,521 +108,976 0.02% 5,187,940
2021-02-04 2021-02-02 41.551 16,545 -76,417 0.00% 687,463
2021-02-03 2021-02-01 40.782 92,962 -67,231 0.02% 3,791,143
2021-02-02 2021-01-29 38.473 160,193 -910 0.03% 6,163,144
2021-02-01 2021-01-28 38.308 161,103 -137,741 0.03% 6,171,591
2021-01-29 2021-01-27 40.672 298,844 +294,750 0.06% 12,154,497
2021-01-28 2021-01-26 41.221 4,094 -281,948 0.00% 168,760
2021-01-27 2021-01-25 41.386 286,042 +234,709 0.06% 11,838,196
2021-01-26 2021-01-22 41.606 51,333 -117,627 0.01% 2,135,764
2021-01-25 2021-01-21 41.111 168,960 -319,042 0.03% 6,946,183
2021-01-22 2021-01-20 42.595 488,002 +294,739 0.10% 20,786,628
2021-01-21 2021-01-19 41.606 193,263 +151,286 0.04% 8,040,913
2021-01-20 2021-01-18 40.562 41,977 +21,378 0.01% 1,702,662
2021-01-19 2021-01-15 40.012 20,599 -89,153 0.00% 824,211
2021-01-18 2021-01-14 38.418 109,752 +68,201 0.02% 4,216,483
2021-01-15 2021-01-13 38.528 41,551 +3,639 0.01% 1,600,885
2021-01-14 2021-01-12 40.067 37,912 +1,820 0.01% 1,519,025
2021-01-13 2021-01-11 38.089 36,092 -11,242 0.01% 1,374,690
2021-01-12 2021-01-08 38.308 47,334 -183,455 0.01% 1,813,288
2021-01-11 2021-01-07 37.869 230,789 +132,942 0.05% 8,739,671
2021-01-08 2021-01-06 38.858 97,847 -128,772 0.02% 3,802,136
2021-01-07 2021-01-05 38.748 226,619 -1,365 0.05% 8,781,045
2021-01-06 2021-01-04 38.638 227,984 -229,809 0.05% 8,808,875
2021-01-05 2020-12-31 40.727 457,793 +13,636 0.09% 18,644,387
2021-01-04 2020-12-29 40.012 444,157 +120,772 0.09% 17,771,686
2020-12-30 2020-12-28 41.111 323,385 +210,146 0.06% 13,294,812
2020-12-29 2020-12-24 42.980 113,239 -6,823 0.02% 4,867,024
2020-12-28 2020-12-22 43.805 120,062 -40,027 0.02% 5,259,260
2020-12-23 2020-12-21 43.530 160,089 -3,639 0.03% 6,968,630
2020-12-22 2020-12-18 43.914 163,728 -118,264 0.03% 7,190,026
2020-12-21 2020-12-17 43.914 281,992 +162,840 0.06% 12,383,526
2020-12-18 2020-12-16 42.870 119,152 -51,847 0.02% 5,108,068
2020-12-17 2020-12-15 39.682 170,999 +69,139 0.03% 6,785,651
2020-12-16 2020-12-14 39.902 101,860 -201,754 0.02% 4,064,443
2020-12-15 2020-12-11 39.792 303,614 -34,986 0.06% 12,081,507
2020-12-14 2020-12-10 38.308 338,600 -354,288 0.07% 12,971,210
2020-12-11 2020-12-09 38.308 692,888 -592,101 0.14% 26,543,401
2020-12-10 2020-12-08 37.484 1,284,989 +574,779 0.26% 48,166,438
2020-12-09 2020-12-07 38.473 710,210 +106,893 0.14% 27,324,081
2020-12-08 2020-12-04 38.748 603,317 +171,937 0.12% 23,377,358
2020-12-07 2020-12-03 38.528 431,380 -177 0.09% 16,620,297
2020-12-04 2020-12-02 37.154 431,557 -137,823 0.09% 16,034,138
2020-12-03 2020-12-01 37.319 569,380 -67,889 0.11% 21,248,718
2020-12-02 2020-11-30 35.835 637,269 -28,502 0.13% 22,836,584
2020-12-01 2020-11-27 35.505 665,771 -39,573 0.13% 23,638,403
2020-11-30 2020-11-26 36.000 705,344 +91,427 0.14% 25,392,357
2020-11-27 2020-11-25 36.660 613,917 +9,848 0.12% 22,505,892
2020-11-26 2020-11-24 37.759 604,069 +2,100 0.12% 22,808,884
2020-11-25 2020-11-23 38.528 601,969 -257,441 0.12% 23,192,784
2020-11-24 2020-11-20 36.495 859,410 +241,531 0.17% 31,363,840
2020-11-23 2020-11-19 36.330 617,879 -281,152 0.12% 22,447,379
2020-11-20 2020-11-18 35.835 899,031 +174,667 0.18% 32,216,845
2020-11-19 2020-11-17 36.165 724,364 -1,239,916 0.14% 26,196,514
2020-11-18 2020-11-16 39.188 1,964,280 -44,121 0.39% 76,975,704
2020-11-17 2020-11-13 39.463 2,008,401 +326,590 0.40% 79,256,633
2020-11-16 2020-11-12 40.122 1,681,811 -71,868 0.33% 67,477,781
2020-11-13 2020-11-11 39.518 1,753,679 -90,426 0.35% 69,301,038
2020-11-12 2020-11-10 41.056 1,844,105 +63,134 0.37% 75,712,397
2020-11-11 2020-11-09 35.945 1,780,971 -25,927 0.35% 64,017,004
2020-11-10 2020-11-06 34.956 1,806,898 -128,271 0.36% 63,161,364
2020-11-09 2020-11-05 35.780 1,935,169 +85,060 0.39% 69,240,570
2020-11-06 2020-11-04 35.230 1,850,109 +125,996 0.37% 65,180,261
2020-11-05 2020-11-03 35.395 1,724,113 +455 0.34% 61,025,640
2020-11-04 2020-11-02 35.725 1,723,658 +483,316 0.34% 61,577,947
2020-11-03 2020-10-30 35.011 1,240,342 -110,531 0.25% 43,425,180
2020-11-02 2020-10-29 35.395 1,350,873 +18,404 0.27% 47,814,667
2020-10-30 2020-10-28 34.901 1,332,469 -12,736 0.27% 46,504,137
2020-10-29 2020-10-27 36.220 1,345,205 -108,261 0.27% 48,723,069
2020-10-28 2020-10-23 36.055 1,453,466 -113,987 0.29% 52,404,606
2020-10-27 2020-10-22 36.605 1,567,453 +58,126 0.31% 57,375,899
2020-10-23 2020-10-21 37.209 1,509,327 -99,576 0.30% 56,160,732
2020-10-22 2020-10-20 37.979 1,608,903 -53,827 0.32% 61,103,861
2020-10-21 2020-10-19 37.429 1,662,730 -451,314 0.33% 62,234,269
2020-10-20 2020-10-16 38.528 2,114,044 +260,363 0.42% 81,450,318
2020-10-19 2020-10-15 37.979 1,853,681 -331,110 0.37% 70,400,184
2020-10-16 2020-10-14 39.518 2,184,791 +761,074 0.44% 86,337,513
2020-10-15 2020-10-12 38.198 1,423,717 +201,049 0.28% 54,383,759
2020-10-14 2020-10-09 38.143 1,222,668 +23,653 0.24% 46,636,802
2020-10-12 2020-10-08 37.319 1,199,015 -144,646 0.24% 44,746,095
2020-10-09 2020-10-07 35.835 1,343,661 +139,642 0.27% 48,150,195
2020-10-08 2020-10-06 35.066 1,204,019 +41,848 0.24% 42,219,663
2020-10-07 2020-10-05 34.186 1,162,171 -102,799 0.23% 39,730,238
2020-10-06 2020-09-30 35.340 1,264,970 +32,295 0.25% 44,704,572
2020-10-05 2020-09-29 35.835 1,232,675 +38,208 0.25% 44,173,004
2020-09-30 2020-09-28 35.176 1,194,467 -624,070 0.24% 42,016,017
2020-09-29 2020-09-25 36.275 1,818,537 +112,351 0.36% 65,967,014
2020-09-28 2020-09-24 36.220 1,706,186 -278,221 0.34% 61,797,732
2020-09-25 2020-09-23 37.814 1,984,407 +1,320,008 0.40% 75,037,773
2020-09-24 2020-09-22 34.626 664,399 -56,710 0.13% 23,005,425
2020-09-23 2020-09-21 34.681 721,109 -86,879 0.14% 25,008,695
2020-09-22 2020-09-18 35.285 807,988 +76,402 0.16% 28,510,228
2020-09-21 2020-09-17 34.626 731,586 -166,479 0.15% 25,331,837
2020-09-18 2020-09-16 35.285 898,065 +291,566 0.18% 31,688,636
2020-09-17 2020-09-15 36.220 606,499 +490,127 0.12% 21,967,278
2020-09-16 2020-09-14 34.791 116,372 -456,681 0.02% 4,048,675
2020-09-15 2020-09-11 34.351 573,053 +112,806 0.11% 19,685,006
2020-09-14 2020-09-10 33.966 460,247 +358,253 0.09% 15,632,923
2020-09-11 2020-09-09 34.076 101,994 -129,180 0.02% 3,475,578
2020-09-10 2020-09-08 34.571 231,174 -77,618 0.05% 7,991,906
2020-09-09 2020-09-07 33.747 308,792 -68,229 0.06% 10,420,658
2020-09-08 2020-09-04 33.637 377,021 +58,486 0.08% 12,681,707
2020-09-07 2020-09-03 34.901 318,535 -137,823 0.06% 11,117,103
2020-09-04 2020-09-02 34.791 456,358 -56,858 0.09% 15,877,061
2020-09-03 2020-09-01 34.901 513,216 +271,389 0.10% 17,911,611
2020-09-02 2020-08-31 36.000 241,827 -215,150 0.05% 8,705,763
2020-09-01 2020-08-28 36.220 456,977 -332,856 0.09% 16,551,620
2020-08-31 2020-08-27 36.440 789,833 -162,476 0.16% 28,781,243
2020-08-28 2020-08-26 34.956 952,309 -379,082 0.19% 33,288,617
2020-08-27 2020-08-25 34.351 1,331,391 -232,616 0.27% 45,734,758
2020-08-26 2020-08-24 35.066 1,564,007 +208,781 0.31% 54,842,863
2020-08-25 2020-08-21 35.121 1,355,226 +284,289 0.27% 47,596,315
2020-08-24 2020-08-20 35.505 1,070,937 +484,428 0.21% 38,023,946
2020-08-21 2020-08-19 35.780 586,509 +289,292 0.12% 20,985,360
2020-08-20 2020-08-18 37.264 297,217 -679,648 0.06% 11,075,519
2020-08-19 2020-08-17 38.198 976,865 +265,007 0.19% 37,314,713
2020-08-18 2020-08-14 37.814 711,858 -47,761 0.14% 26,917,985
2020-08-17 2020-08-13 38.143 759,619 -127,816 0.15% 28,974,506
2020-08-14 2020-08-12 37.594 887,435 +15,920 0.18% 33,362,102
2020-08-13 2020-08-11 39.353 871,515 +10,383 0.17% 34,296,408
2020-08-12 2020-08-10 40.342 861,132 -374,991 0.17% 34,739,738
2020-08-11 2020-08-07 41.496 1,236,123 -329,309 0.25% 51,294,333
2020-08-10 2020-08-06 43.420 1,565,432 -858,052 0.31% 67,970,747
2020-08-07 2020-08-05 44.079 2,423,484 +151,287 0.48% 106,825,583
2020-08-06 2020-08-04 41.936 2,272,197 +149,349 0.45% 95,286,476
2020-08-05 2020-08-03 42.266 2,122,848 -369,803 0.42% 89,723,454
2020-08-04 2020-07-31 40.287 2,492,651 +325,681 0.50% 100,421,383
2020-08-03 2020-07-30 41.276 2,166,970 -420,383 0.43% 89,444,488
2020-07-31 2020-07-29 40.727 2,587,353 -496,345 0.52% 105,374,285
2020-07-30 2020-07-28 39.023 3,083,698 +284,291 0.61% 120,334,715
2020-07-29 2020-07-27 41.826 2,799,407 +165,113 0.56% 117,087,746
2020-07-28 2020-07-24 39.408 2,634,294 +360,705 0.52% 103,811,184
2020-07-27 2020-07-23 41.826 2,273,589 +622,250 0.45% 95,094,930
2020-07-24 2020-07-22 37.979 1,651,339 +214,240 0.33% 62,715,521
2020-07-23 2020-07-21 39.463 1,437,099 +442,581 0.29% 56,711,597
2020-07-22 2020-07-20 37.963 994,518 -228,341 0.20% 37,754,527
2020-07-21 2020-07-17 37.128 1,222,859 -475,923 0.24% 45,401,921
2020-07-20 2020-07-16 34.845 1,698,782 +131,144 0.34% 59,194,859
2020-07-17 2020-07-15 38.408 1,567,638 +577,652 0.32% 60,209,758
2020-07-16 2020-07-14 34.734 989,986 -69,062 0.20% 34,386,316
2020-07-15 2020-07-13 34.122 1,059,048 +89,376 0.21% 36,136,670
2020-07-14 2020-07-10 30.782 969,672 -82,190 0.20% 29,848,465
2020-07-13 2020-07-09 31.283 1,051,862 +85,155 0.21% 32,905,394
2020-07-10 2020-07-08 30.726 966,707 +206,598 0.19% 29,703,385
2020-07-09 2020-07-07 31.450 760,109 +37,726 0.15% 23,905,417
2020-07-08 2020-07-06 31.506 722,383 +1,536 0.15% 22,759,146
2020-07-07 2020-07-03 30.671 720,847 -26,947 0.15% 22,108,878
2020-07-06 2020-07-02 30.281 747,794 +357,192 0.15% 22,643,986
2020-07-03 2020-06-30 28.834 390,602 +14,190 0.08% 11,262,537
2020-07-02 2020-06-29 29.780 376,412 -138,331 0.08% 11,209,578
2020-06-30 2020-06-26 29.112 514,743 +9,288 0.10% 14,985,255
2020-06-29 2020-06-24 29.279 505,455 +115,425 0.10% 14,799,269
2020-06-26 2020-06-23 30.003 390,030 -407,806 0.08% 11,701,965
2020-06-24 2020-06-22 30.058 797,836 +182,534 0.16% 23,981,669
2020-06-23 2020-06-19 30.726 615,302 +15,270 0.12% 18,905,990
2020-06-22 2020-06-18 31.005 600,032 +560,509 0.12% 18,603,798
2020-06-19 2020-06-17 31.116 39,523 -42,667 0.01% 1,229,798
2020-06-18 2020-06-16 29.223 82,190 +40,421 0.02% 2,401,874
2020-06-17 2020-06-15 29.446 41,769 -187,285 0.01% 1,229,934
2020-06-16 2020-06-12 28.834 229,054 +129,088 0.05% 6,604,496
2020-06-15 2020-06-11 28.388 99,966 +58,045 0.02% 2,837,883
2020-06-12 2020-06-10 29.223 41,921 -168,422 0.01% 1,225,076
2020-06-11 2020-06-09 28.889 210,343 +173,812 0.04% 6,076,695
2020-06-10 2020-06-08 28.221 36,531 -50,751 0.01% 1,030,959
2020-06-09 2020-06-05 28.667 87,282 -47,267 0.02% 2,502,096
2020-06-08 2020-06-04 28.500 134,549 -107,979 0.03% 3,834,621
2020-06-05 2020-06-03 28.611 242,528 -168,422 0.05% 6,939,002
2020-06-04 2020-06-02 27.554 410,950 +58,386 0.08% 11,323,122
2020-06-03 2020-06-01 27.721 352,564 +17,516 0.07% 9,773,257
2020-06-02 2020-05-29 27.387 335,048 -21,109 0.07% 9,175,804
2020-06-01 2020-05-28 26.663 356,157 -666,053 0.07% 9,496,182
2020-05-29 2020-05-27 27.665 1,022,210 +122,162 0.21% 28,279,291
2020-05-28 2020-05-26 28.277 900,048 -107,341 0.18% 25,450,797
2020-05-27 2020-05-25 28.889 1,007,389 +81,292 0.20% 29,102,920
2020-05-26 2020-05-22 28.722 926,097 +94,765 0.19% 26,599,789
2020-05-25 2020-05-21 30.003 831,332 +69,615 0.17% 24,942,230
2020-05-22 2020-05-20 30.392 761,717 -139,303 0.15% 23,150,389
2020-05-21 2020-05-19 30.504 901,020 -168,422 0.18% 27,484,447
2020-05-20 2020-05-18 30.170 1,069,442 +88,568 0.22% 32,264,767
2020-05-19 2020-05-15 29.780 980,874 -39,882 0.20% 29,210,502
2020-05-18 2020-05-14 30.003 1,020,756 -135,052 0.21% 30,625,467
2020-05-15 2020-05-13 30.615 1,155,808 -126,446 0.23% 35,385,097
2020-05-14 2020-05-12 30.726 1,282,254 +45,182 0.26% 39,398,996
2020-05-13 2020-05-11 30.559 1,237,072 +88,506 0.25% 37,804,137
2020-05-12 2020-05-08 30.615 1,148,566 +50,751 0.23% 35,163,383
2020-05-11 2020-05-07 31.339 1,097,815 +185,938 0.22% 34,404,050
2020-05-08 2020-05-06 31.394 911,877 -14,974 0.18% 28,627,760
2020-05-07 2020-05-05 31.673 926,851 -259,443 0.19% 29,355,819
2020-05-06 2020-05-04 30.949 1,186,294 +200,310 0.24% 36,714,628
2020-05-05 2020-04-29 32.953 985,984 +111,832 0.20% 32,491,038
2020-05-04 2020-04-28 33.565 874,152 +104,856 0.18% 29,341,092
2020-04-29 2020-04-27 33.398 769,296 +2,695 0.16% 25,693,113
2020-04-28 2020-04-24 32.786 766,601 -25,151 0.15% 25,133,715
2020-04-27 2020-04-23 33.009 791,752 -66,022 0.16% 26,134,601
2020-04-24 2020-04-22 32.285 857,774 -724,889 0.17% 27,693,183
2020-04-23 2020-04-21 31.339 1,582,663 -72,102 0.32% 49,598,536
2020-04-22 2020-04-20 31.673 1,654,765 +16,050 0.33% 52,410,777
2020-04-21 2020-04-17 30.281 1,638,715 -6,737 0.33% 49,622,008
2020-04-20 2020-04-16 30.893 1,645,452 +122,611 0.33% 50,833,523
2020-04-17 2020-04-15 30.504 1,522,841 -169,651 0.31% 46,452,290
2020-04-16 2020-04-14 30.504 1,692,492 +181,775 0.34% 51,627,274
2020-04-15 2020-04-09 29.279 1,510,717 +29,500 0.30% 44,232,437
2020-04-09 2020-04-07 28.834 1,481,217 -21,158 0.30% 42,709,104
2020-04-08 2020-04-06 28.110 1,502,375 +17,067 0.30% 42,232,008
2020-04-07 2020-04-03 28.388 1,485,308 +3,143 0.30% 42,165,641
2020-04-06 2020-04-02 27.387 1,482,165 -143,167 0.30% 40,591,366
2020-04-03 2020-04-01 26.886 1,625,332 +104,386 0.33% 43,697,966
2020-04-02 2020-03-31 28.388 1,520,946 -37,277 0.31% 43,177,350
2020-04-01 2020-03-30 28.055 1,558,223 -22,906 0.31% 43,715,168
2020-03-31 2020-03-27 27.498 1,581,129 +54,794 0.32% 43,477,670
2020-03-30 2020-03-26 28.778 1,526,335 +707,916 0.31% 43,925,065
2020-03-27 2020-03-25 25.717 818,419 +746,604 0.17% 21,046,975
2020-03-26 2020-03-24 24.492 71,815 -137,882 0.01% 1,758,895
2020-03-25 2020-03-23 22.989 209,697 +36,429 0.04% 4,820,746
2020-03-24 2020-03-20 24.269 173,268 +8,084 0.03% 4,205,105
2020-03-23 2020-03-19 23.546 165,184 +43,931 0.03% 3,889,380
2020-03-20 2020-03-18 22.822 121,253 -40,871 0.02% 2,767,250
2020-03-19 2020-03-17 22.933 162,124 -54,793 0.03% 3,718,061
2020-03-18 2020-03-16 21.687 216,917 -41,320 0.04% 4,704,187
2020-03-17 2020-03-13 22.221 258,237 -28,294 0.05% 5,738,270
2020-03-16 2020-03-12 22.655 286,531 -57,039 0.06% 6,491,395
2020-03-13 2020-03-11 23.490 343,570 -18,425 0.07% 8,070,486
2020-03-12 2020-03-10 23.546 361,995 -207,047 0.07% 8,523,441
2020-03-11 2020-03-09 24.047 569,042 +134,602 0.11% 13,683,591
2020-03-10 2020-03-06 25.717 434,440 +96,697 0.09% 11,172,331
2020-03-09 2020-03-05 25.995 337,743 +87,131 0.07% 8,779,610
2020-03-06 2020-03-04 25.494 250,612 -106,730 0.05% 6,389,095
2020-03-05 2020-03-03 25.160 357,342 -185,040 0.07% 8,990,721
2020-03-04 2020-03-02 24.882 542,382 +167,362 0.11% 13,495,370
2020-03-03 2020-02-28 24.436 375,020 +39,972 0.08% 9,164,124
2020-03-02 2020-02-27 25.605 335,048 +52,997 0.07% 8,579,004
2020-02-28 2020-02-26 26.051 282,051 -44,536 0.06% 7,347,600
2020-02-27 2020-02-25 26.273 326,587 -11,228 0.07% 8,580,506
2020-02-26 2020-02-24 24.102 337,815 -33,991 0.07% 8,142,145
2020-02-25 2020-02-21 24.492 371,806 -70,064 0.07% 9,106,282
2020-02-24 2020-02-20 24.715 441,870 +122,162 0.09% 10,920,675
2020-02-21 2020-02-19 24.715 319,708 -84,435 0.06% 7,901,481
2020-02-20 2020-02-18 24.993 404,143 -19,313 0.08% 10,100,745
2020-02-19 2020-02-17 25.104 423,456 +66,751 0.09% 10,630,577
2020-02-18 2020-02-14 25.160 356,705 -49,853 0.07% 8,974,694
2020-02-17 2020-02-13 25.104 406,558 +62,429 0.08% 10,206,364
2020-02-14 2020-02-12 25.383 344,129 -90,274 0.07% 8,734,904
2020-02-13 2020-02-11 25.550 434,403 -86,233 0.09% 11,098,838
2020-02-12 2020-02-10 25.494 520,636 +93,823 0.11% 13,273,079
2020-02-11 2020-02-07 25.939 426,813 -68,735 0.09% 11,071,222
2020-02-10 2020-02-06 25.995 495,548 +48,999 0.10% 12,881,743
2020-02-07 2020-02-05 25.327 446,549 +32,786 0.09% 11,309,738
2020-02-06 2020-02-04 24.548 413,763 +58,420 0.08% 10,156,925
2020-02-05 2020-02-03 23.601 355,343 +68,683 0.07% 8,386,594
2020-02-04 2020-01-31 23.267 286,660 -4,940 0.06% 6,669,840
2020-02-03 2020-01-30 23.323 291,600 -36,981 0.06% 6,801,012
2020-01-31 2020-01-29 24.269 328,581 -95,215 0.07% 7,974,454
2020-01-30 2020-01-24 25.327 423,796 -28,660 0.09% 10,733,473
2020-01-29 2020-01-22 26.273 452,456 +82,269 0.09% 11,887,495
2020-01-23 2020-01-21 26.106 370,187 +25,946 0.07% 9,664,202
2020-01-22 2020-01-20 26.941 344,241 -56,744 0.07% 9,274,275
2020-01-21 2020-01-17 26.774 400,985 -23,855 0.08% 10,736,067
2020-01-20 2020-01-16 26.440 424,840 +41,769 0.09% 11,232,877
2020-01-17 2020-01-15 26.440 383,071 +53,636 0.08% 10,128,494
2020-01-16 2020-01-14 26.663 329,435 +69,499 0.07% 8,783,695
2020-01-15 2020-01-13 26.663 259,936 -39,074 0.05% 6,930,650
2020-01-14 2020-01-10 26.273 299,010 +1,347 0.06% 7,855,968
2020-01-13 2020-01-09 26.162 297,663 +22,906 0.06% 7,787,440
2020-01-10 2020-01-08 25.661 274,757 -10,779 0.06% 7,050,529
2020-01-09 2020-01-07 26.162 285,536 +26,049 0.06% 7,470,174
2020-01-08 2020-01-06 26.106 259,487 -11,280 0.05% 6,774,238
2020-01-07 2020-01-03 26.440 270,767 -62,429 0.05% 7,159,148
2020-01-06 2020-01-02 26.496 333,196 +30,990 0.07% 8,828,334
2020-01-03 2019-12-31 26.162 302,206 -218,554 0.06% 7,906,294
2020-01-02 2019-12-27 25.717 520,760 -87,553 0.11% 13,392,190
2019-12-30 2019-12-24 25.717 608,313 +6,758 0.12% 15,643,758
2019-12-27 2019-12-20 25.772 601,555 +87,828 0.12% 15,503,450
2019-12-23 2019-12-19 25.494 513,727 +261,318 0.10% 13,096,941
2019-12-20 2019-12-18 25.160 252,409 -38,056 0.05% 6,350,608
2019-12-19 2019-12-17 25.438 290,465 +9,142 0.06% 7,388,938
2019-12-18 2019-12-16 24.993 281,323 -205,251 0.06% 7,031,105
2019-12-17 2019-12-13 24.770 486,574 -134,748 0.10% 12,052,605
2019-12-16 2019-12-12 24.381 621,322 -41,768 0.13% 15,148,264
2019-12-13 2019-12-11 24.214 663,090 +437,849 0.13% 16,055,866
2019-12-12 2019-12-10 24.436 225,241 +4,626 0.05% 5,504,070
2019-12-11 2019-12-09 24.436 220,615 +3,687 0.04% 5,391,028
2019-12-10 2019-12-06 24.715 216,928 +6,288 0.04% 5,361,306
2019-12-09 2019-12-05 24.436 210,640 -45,368 0.04% 5,147,275
2019-12-06 2019-12-04 24.269 256,008 -57,437 0.05% 6,213,153
2019-12-05 2019-12-03 24.381 313,445 +92,969 0.06% 7,642,008
2019-12-04 2019-12-02 24.548 220,476 +4,042 0.04% 5,412,176
2019-12-03 2019-11-29 24.492 216,434 -118,045 0.04% 5,300,907
2019-12-02 2019-11-28 25.383 334,479 -146,597 0.07% 8,489,961
2019-11-29 2019-11-27 25.438 481,076 -618,626 0.10% 12,237,759
2019-11-28 2019-11-26 25.550 1,099,702 +872,455 0.22% 28,096,984
2019-11-27 2019-11-25 25.494 227,247 +21,547 0.05% 5,793,428
2019-11-26 2019-11-22 25.327 205,700 -24,702 0.04% 5,209,760
2019-11-25 2019-11-21 25.717 230,402 -48,056 0.05% 5,925,162
2019-11-22 2019-11-20 26.051 278,458 +71,411 0.06% 7,254,000
2019-11-21 2019-11-19 26.273 207,047 +975 0.04% 5,439,800
2019-11-20 2019-11-18 25.884 206,072 +3,965 0.04% 5,333,889
2019-11-19 2019-11-15 25.828 202,107 +10,779 0.04% 5,220,010
2019-11-18 2019-11-14 25.494 191,328 -24,702 0.04% 4,877,710
2019-11-15 2019-11-13 25.772 216,030 -195,818 0.04% 5,567,588
2019-11-14 2019-11-12 25.939 411,848 +95,663 0.08% 10,683,041
2019-11-13 2019-11-11 25.939 316,185 -122,162 0.06% 8,201,611
2019-11-12 2019-11-08 26.162 438,347 +251,960 0.09% 11,468,006
2019-11-11 2019-11-07 26.496 186,387 +24,702 0.04% 4,938,495
2019-11-08 2019-11-06 25.160 161,685 -21,109 0.03% 4,067,993
2019-11-07 2019-11-05 25.216 182,794 -100,155 0.04% 4,609,270
2019-11-06 2019-11-04 25.327 282,949 +137,432 0.06% 7,166,244
2019-11-05 2019-11-01 24.659 145,517 -212,885 0.03% 3,588,306
2019-11-04 2019-10-31 24.715 358,402 +146,415 0.07% 8,857,790
2019-11-01 2019-10-30 24.269 211,987 -54,345 0.04% 5,144,791
2019-10-31 2019-10-29 24.882 266,332 +81,292 0.05% 6,626,785
2019-10-30 2019-10-28 24.603 185,040 -110,036 0.04% 4,552,604
2019-10-29 2019-10-25 24.269 295,076 +136,445 0.06% 7,161,309
2019-10-28 2019-10-24 24.158 158,631 +34,133 0.03% 3,832,214
2019-10-25 2019-10-23 24.158 124,498 -65,931 0.03% 3,007,628
2019-10-24 2019-10-22 24.436 190,429 +67,818 0.04% 4,653,392
2019-10-23 2019-10-21 24.492 122,611 -66,740 0.02% 3,002,992
2019-10-22 2019-10-18 24.492 189,351 -17,516 0.04% 4,637,589
2019-10-21 2019-10-17 24.102 206,867 +15,539 0.04% 4,985,987
2019-10-18 2019-10-16 24.047 191,328 +48,506 0.04% 4,600,810
2019-10-17 2019-10-15 24.047 142,822 +15,719 0.03% 3,434,400
2019-10-16 2019-10-14 24.214 127,103 -204,649 0.03% 3,077,635
2019-10-15 2019-10-11 23.824 331,752 +82,038 0.07% 7,903,680
2019-10-14 2019-10-10 23.546 249,714 +13,474 0.05% 5,879,701
2019-10-11 2019-10-09 23.267 236,240 +22,456 0.05% 5,496,696
2019-10-10 2019-10-08 23.657 213,784 +91,622 0.04% 5,057,503
2019-10-09 2019-10-04 23.546 122,162 +52,098 0.02% 2,876,395
2019-10-08 2019-10-03 23.379 70,064 -55,691 0.01% 1,638,009
2019-10-04 2019-10-02 23.379 125,755 +8,084 0.03% 2,939,995
2019-10-03 2019-09-30 23.434 117,671 -105,247 0.02% 2,757,551
2019-10-02 2019-09-27 23.713 222,918 -118,569 0.04% 5,285,995
2019-09-30 2019-09-26 24.047 341,487 -1,042,871 0.07% 8,211,641
2019-09-27 2019-09-25 24.214 1,384,358 +1,121,917 0.28% 33,520,438
2019-09-26 2019-09-24 25.383 262,441 -108,689 0.05% 6,661,446
2019-09-25 2019-09-23 25.383 371,130 -261,391 0.07% 9,420,261
2019-09-24 2019-09-20 25.939 632,521 +237,739 0.13% 16,407,140
2019-09-23 2019-09-19 25.438 394,782 +126,654 0.08% 10,042,586
2019-09-20 2019-09-18 25.327 268,128 -53,446 0.05% 6,790,872
2019-09-19 2019-09-17 25.605 321,574 -72,758 0.06% 8,233,998
2019-09-18 2019-09-16 26.051 394,332 +242,527 0.08% 10,272,588
2019-09-17 2019-09-13 26.051 151,805 -99,754 0.03% 3,954,613
2019-09-16 2019-09-12 25.661 251,559 -490,666 0.05% 6,455,246
2019-09-13 2019-09-11 25.494 742,225 +99,975 0.15% 18,922,263
2019-09-12 2019-09-10 26.051 642,250 -64,045 0.13% 16,731,003
2019-09-11 2019-09-09 26.051 706,295 +66,021 0.14% 18,399,414
2019-09-10 2019-09-06 26.719 640,274 +331,275 0.13% 17,107,207
2019-09-09 2019-09-05 26.385 308,999 -643,839 0.06% 8,152,812
2019-09-06 2019-09-04 26.162 952,838 +921,606 0.19% 24,928,086
2019-09-05 2019-09-03 25.939 31,232 -39,074 0.01% 810,136
2019-09-04 2019-09-02 26.162 70,306 -12,706 0.01% 1,839,341
2019-09-03 2019-08-30 25.939 83,012 -66,021 0.02% 2,153,272
2019-09-02 2019-08-29 26.106 149,033 -180,998 0.03% 3,890,696
2019-08-30 2019-08-28 26.162 330,031 -1,347 0.07% 8,634,250
2019-08-29 2019-08-27 26.941 331,378 +272,992 0.07% 8,927,730
2019-08-28 2019-08-26 27.108 58,386 -69,166 0.01% 1,582,740
2019-08-27 2019-08-23 26.385 127,552 +22,457 0.03% 3,365,407
2019-08-26 2019-08-22 25.160 105,095 +36,828 0.02% 2,644,189
2019-08-23 2019-08-21 25.327 68,267 +35,930 0.01% 1,728,997
2019-08-22 2019-08-20 25.383 32,337 -4,042 0.01% 820,799
2019-08-21 2019-08-19 24.826 36,379 -49,943 0.01% 903,145
2019-08-20 2019-08-16 24.102 86,322 -45,362 0.02% 2,080,566
2019-08-19 2019-08-15 23.323 131,684 -236,150 0.03% 3,071,277
2019-08-16 2019-08-14 23.267 367,834 -879,741 0.07% 8,558,549
2019-08-15 2019-08-13 23.434 1,247,575 +901,299 0.25% 29,236,190
2019-08-14 2019-08-12 24.158 346,276 +304,058 0.07% 8,365,350
2019-08-13 2019-08-09 24.047 42,218 -188,753 0.01% 1,015,204
2019-08-12 2019-08-08 24.214 230,971 +215,701 0.05% 5,592,664
2019-08-09 2019-08-07 23.824 15,270 -28,254 0.00% 363,793
2019-08-08 2019-08-06 24.047 43,524 -492,934 0.01% 1,046,609
2019-08-07 2019-08-05 24.214 536,458 +208,188 0.11% 12,989,636
2019-08-06 2019-08-02 24.882 328,270 +33,236 0.07% 8,167,906
2019-08-05 2019-08-01 25.605 295,034 +171,117 0.06% 7,554,434
2019-08-02 2019-07-31 26.106 123,917 +17,965 0.02% 3,235,011
2019-08-01 2019-07-30 26.496 105,952 +4,042 0.02% 2,807,295
2019-07-31 2019-07-29 26.719 101,910 -71,411 0.02% 2,722,890
2019-07-30 2019-07-26 26.997 173,321 +55,242 0.03% 4,679,128
2019-07-29 2019-07-25 27.387 118,079 -388,494 0.02% 3,233,775
2019-07-26 2019-07-24 26.997 506,573 -52,098 0.10% 13,675,896
2019-07-25 2019-07-23 27.515 558,671 +447,288 0.11% 15,371,839
2019-07-24 2019-07-22 27.289 111,383 -35,080 0.02% 3,039,532
2019-07-23 2019-07-19 27.572 146,463 +86,285 0.03% 4,038,206
2019-07-22 2019-07-18 27.402 60,178 +38,496 0.01% 1,648,998
2019-07-19 2019-07-17 27.911 21,682 -39,135 0.00% 605,156
2019-07-18 2019-07-16 27.798 60,817 +44,857 0.01% 1,690,561
2019-07-17 2019-07-15 28.024 15,960 -50,885 0.00% 447,255
2019-07-16 2019-07-12 26.950 66,845 +40,931 0.01% 1,801,474
2019-07-15 2019-07-11 27.628 25,914 +19,719 0.01% 715,952
2019-07-12 2019-07-10 27.515 6,195 -108,409 0.00% 170,455
2019-07-11 2019-07-09 26.272 114,604 -39,381 0.02% 3,010,880
2019-07-10 2019-07-08 26.385 153,985 -58,408 0.03% 4,062,899
2019-07-09 2019-07-05 27.233 212,393 +80,532 0.04% 5,783,996
2019-07-08 2019-07-04 27.289 131,861 -17,257 0.03% 3,598,357
2019-07-05 2019-07-03 27.289 149,118 +80,090 0.03% 4,069,283
2019-07-04 2019-07-02 27.120 69,028 +62,587 0.01% 1,872,006
2019-07-03 2019-06-28 26.724 6,441 -2,655 0.00% 172,129
2019-07-02 2019-06-27 27.289 9,096 -163,719 0.00% 248,221
2019-06-28 2019-06-26 27.007 172,815 -65,953 0.04% 4,667,132
2019-06-27 2019-06-25 25.651 238,768 +152,278 0.05% 6,124,529
2019-06-26 2019-06-24 25.990 86,490 -443 0.02% 2,247,835
2019-06-25 2019-06-21 26.103 86,933 +81,156 0.02% 2,269,172
2019-06-24 2019-06-20 26.272 5,777 -23,343 0.00% 151,774
2019-06-21 2019-06-19 25.538 29,120 -183,824 0.01% 743,653
2019-06-20 2019-06-18 25.029 212,944 +57,965 0.04% 5,329,787
2019-06-19 2019-06-17 25.199 154,979 +36,284 0.03% 3,905,246
2019-06-18 2019-06-14 24.521 118,695 -6,971 0.02% 2,910,468
2019-06-17 2019-06-13 24.747 125,666 +47,346 0.03% 3,109,801
2019-06-14 2019-06-12 24.295 78,320 +20,595 0.02% 1,902,751
2019-06-13 2019-06-11 24.860 57,725 -42,028 0.01% 1,435,018
2019-06-12 2019-06-10 24.577 99,753 -143,366 0.02% 2,451,636
2019-06-11 2019-06-06 24.125 243,119 +60,123 0.05% 5,865,263
2019-06-10 2019-06-05 24.182 182,996 -377,883 0.04% 4,425,131
2019-06-06 2019-06-04 25.199 560,879 +418,184 0.11% 14,133,339
2019-06-05 2019-06-03 25.933 142,695 +70,320 0.03% 3,700,515
2019-06-04 2019-05-31 26.046 72,375 +36,727 0.01% 1,885,082
2019-06-03 2019-05-30 26.159 35,648 -392,928 0.01% 932,517
2019-05-31 2019-05-29 26.611 428,576 -657,591 0.09% 11,404,847
2019-05-30 2019-05-28 26.668 1,086,167 +1,064,467 0.22% 28,965,387
2019-05-29 2019-05-27 26.442 21,700 -46,018 0.00% 573,781
2019-05-28 2019-05-24 26.442 67,718 -32,169 0.01% 1,790,568
2019-05-27 2019-05-23 26.046 99,887 +54,869 0.02% 2,601,660
2019-05-24 2019-05-22 27.063 45,018 +28,646 0.01% 1,218,323
2019-05-23 2019-05-21 27.007 16,372 -6,637 0.00% 442,151
2019-05-22 2019-05-20 26.385 23,009 -14,160 0.00% 607,093
2019-05-21 2019-05-17 27.176 37,169 -91,805 0.01% 1,010,105
2019-05-20 2019-05-16 27.911 128,974 -359,221 0.03% 3,599,729
2019-05-17 2019-05-15 27.515 488,195 +462,110 0.10% 13,432,691
2019-05-16 2019-05-14 27.233 26,085 -29,115 0.01% 710,360
2019-05-15 2019-05-10 27.798 55,200 -7,965 0.01% 1,534,422
2019-05-14 2019-05-09 27.459 63,165 -435,494 0.01% 1,734,417
2019-05-10 2019-05-08 28.588 498,659 +15,044 0.10% 14,255,909
2019-05-09 2019-05-07 28.701 483,615 +370,803 0.10% 13,880,471
2019-05-08 2019-05-06 28.927 112,812 +40,266 0.02% 3,263,368
2019-05-07 2019-05-03 31.922 72,546 -339,522 0.01% 2,315,809
2019-05-06 2019-05-02 31.018 412,068 +211,951 0.08% 12,781,504
2019-05-03 2019-04-30 30.453 200,117 +176,994 0.04% 6,094,155
2019-05-02 2019-04-29 31.074 23,123 +10,756 0.00% 718,534
2019-04-30 2019-04-26 31.244 12,367 +1,327 0.00% 386,394
2019-04-29 2019-04-25 31.244 11,040 +442 0.00% 344,933
2019-04-26 2019-04-24 31.978 10,598 -24,779 0.00% 338,907
2019-04-25 2019-04-23 32.091 35,377 +885 0.01% 1,135,298
2019-04-23 2019-04-17 32.995 34,492 +15,877 0.01% 1,138,078
2019-04-18 2019-04-16 32.713 18,615 +5,752 0.00% 608,951
2019-04-17 2019-04-15 31.922 12,863 -142,480 0.00% 410,612
2019-04-16 2019-04-12 33.447 155,343 +7,522 0.03% 5,195,820
2019-04-15 2019-04-11 33.278 147,821 -57,999 0.03% 4,919,174
2019-04-12 2019-04-10 34.295 205,820 +194,693 0.04% 7,058,574
2019-04-11 2019-04-09 33.391 11,127 -21,239 0.00% 371,541
2019-04-10 2019-04-08 32.713 32,366 -331,279 0.01% 1,058,786
2019-04-09 2019-04-04 32.713 363,645 +217,900 0.07% 11,895,889
2019-04-08 2019-04-03 33.108 145,745 -134,791 0.03% 4,825,385
2019-04-04 2019-04-02 32.600 280,536 +239,827 0.06% 9,145,451
2019-04-03 2019-04-01 32.656 40,709 +23,010 0.01% 1,329,410
2019-04-02 2019-03-29 32.035 17,699 -4,425 0.00% 566,986
2019-04-01 2019-03-28 31.074 22,124 -30,089 0.00% 687,491
2019-03-29 2019-03-27 31.470 52,213 -290,271 0.01% 1,643,140
2019-03-28 2019-03-26 31.187 342,484 -9,292 0.07% 10,681,201
2019-03-27 2019-03-25 31.809 351,776 +306,200 0.07% 11,189,620
2019-03-26 2019-03-22 32.713 45,576 -55,576 0.01% 1,490,924
2019-03-25 2019-03-21 33.108 101,152 -258,589 0.02% 3,348,982
2019-03-22 2019-03-20 32.882 359,741 -25,664 0.07% 11,829,153
2019-03-21 2019-03-19 32.317 385,405 -153,985 0.08% 12,455,297
2019-03-20 2019-03-18 32.487 539,390 -2,213 0.11% 17,523,121
2019-03-19 2019-03-15 31.244 541,603 -38,496 0.11% 16,921,814
2019-03-18 2019-03-14 30.905 580,099 -73,010 0.12% 17,927,931
2019-03-15 2019-03-13 31.865 653,109 -9,444 0.13% 20,811,601
2019-03-14 2019-03-12 31.470 662,553 -6,675 0.14% 20,850,503
2019-03-13 2019-03-11 30.848 669,228 -22,548 0.14% 20,644,648
2019-03-12 2019-03-08 30.283 691,776 -14,938 0.14% 20,949,372
2019-03-11 2019-03-07 31.074 706,714 -63,118 0.14% 21,960,747
2019-03-08 2019-03-06 32.600 769,832 +341,335 0.16% 25,096,462
2019-03-07 2019-03-05 31.357 428,497 +224,783 0.09% 13,436,356
2019-03-06 2019-03-04 31.357 203,714 -535,768 0.04% 6,387,848
2019-03-05 2019-03-01 30.848 739,482 -35,842 0.15% 22,811,875
2019-03-04 2019-02-28 31.470 775,324 -26,991 0.16% 24,399,400
2019-03-01 2019-02-27 31.018 802,315 +160,622 0.16% 24,886,165
2019-02-28 2019-02-26 31.074 641,693 -36,726 0.13% 19,940,255
2019-02-27 2019-02-25 28.927 678,419 +195,731 0.14% 19,624,956
2019-02-26 2019-02-22 27.854 482,688 -144,333 0.10% 13,444,794
2019-02-25 2019-02-21 27.346 627,021 +184,074 0.13% 17,146,211
2019-02-22 2019-02-20 27.176 442,947 +140,204 0.09% 12,037,535
2019-02-21 2019-02-19 28.362 302,743 -91,573 0.06% 8,586,547
2019-02-20 2019-02-18 29.323 394,316 -16,726 0.08% 11,562,520
2019-02-19 2019-02-15 28.588 411,042 -5,862 0.08% 11,751,071
2019-02-18 2019-02-14 29.549 416,904 -111,506 0.09% 12,319,086
2019-02-15 2019-02-13 29.775 528,410 -64,603 0.11% 15,733,392
2019-02-14 2019-02-12 29.153 593,013 +51,328 0.12% 17,288,394
2019-02-13 2019-02-11 27.741 541,685 +140,711 0.11% 15,026,887
2019-02-12 2019-02-08 27.289 400,974 -5,310 0.08% 10,942,185
2019-02-11 2019-02-04 27.798 406,284 +128,763 0.08% 11,293,682
2019-02-08 2019-01-31 26.950 277,521 +90,710 0.06% 7,479,197
2019-02-01 2019-01-30 25.538 186,811 +26,549 0.04% 4,770,695
2019-01-31 2019-01-29 26.611 160,262 -77,768 0.03% 4,264,736
2019-01-30 2019-01-28 27.007 238,030 +120,799 0.05% 6,428,362
2019-01-29 2019-01-25 26.442 117,231 +16,262 0.02% 3,099,767
2019-01-28 2019-01-24 26.329 100,969 +43,806 0.02% 2,658,366
2019-01-25 2019-01-23 26.046 57,163 -26,107 0.01% 1,488,870
2019-01-24 2019-01-22 26.216 83,270 -7,522 0.02% 2,182,968
2019-01-23 2019-01-21 26.837 90,792 -19,469 0.02% 2,436,587
2019-01-22 2019-01-18 27.063 110,261 -154,870 0.02% 2,983,996
2019-01-21 2019-01-17 26.159 265,131 -246,006 0.05% 6,935,571
2019-01-18 2019-01-16 25.877 511,137 +17,699 0.10% 13,226,457
2019-01-17 2019-01-15 25.312 493,438 -83,547 0.10% 12,489,681
2019-01-16 2019-01-14 24.351 576,985 -172,127 0.12% 14,050,200
2019-01-15 2019-01-11 24.860 749,112 -96,462 0.15% 18,622,593
2019-01-14 2019-01-10 25.029 845,574 -153,395 0.17% 21,163,918
2019-01-11 2019-01-09 24.408 998,969 -3,984 0.20% 24,382,402
2019-01-10 2019-01-08 24.351 1,002,953 +19,027 0.21% 24,422,976
2019-01-09 2019-01-07 23.899 983,926 +180,673 0.20% 23,514,921
2019-01-08 2019-01-04 23.617 803,253 +1,841 0.16% 18,970,089
2019-01-07 2019-01-03 23.052 801,412 +389,095 0.16% 18,473,821
2019-01-04 2019-01-02 23.730 412,317 +91,152 0.08% 9,784,108
2019-01-03 2018-12-31 25.990 321,165 -12,475 0.07% 8,346,930
2019-01-02 2018-12-27 25.255 333,640 +61,591 0.07% 8,426,095
2018-12-28 2018-12-24 26.046 272,049 -299,271 0.06% 7,085,798
2018-12-27 2018-12-20 25.651 571,320 +372,702 0.12% 14,654,669
2018-12-21 2018-12-19 26.159 198,618 -28,319 0.04% 5,195,655
2018-12-20 2018-12-18 26.837 226,937 -55,271 0.05% 6,090,313
2018-12-19 2018-12-17 27.007 282,208 -76,727 0.06% 7,621,456
2018-12-18 2018-12-14 26.781 358,935 +144,870 0.07% 9,612,467
2018-12-17 2018-12-13 28.306 214,065 -153,985 0.04% 6,059,323
2018-12-14 2018-12-12 27.854 368,050 +178,760 0.08% 10,251,666
2018-12-13 2018-12-11 27.798 189,290 -215,845 0.04% 5,261,790
2018-12-12 2018-12-10 27.459 405,135 -19,150 0.08% 11,124,404
2018-12-11 2018-12-07 28.419 424,285 +203,101 0.09% 12,057,753
2018-12-10 2018-12-06 29.888 221,184 -186,037 0.05% 6,610,740
2018-12-07 2018-12-05 33.391 407,221 -171,666 0.08% 13,597,478
2018-12-06 2018-12-04 33.334 578,887 -72,568 0.12% 19,296,855
2018-12-05 2018-12-03 32.261 651,455 -4,867 0.13% 21,016,542
2018-12-04 2018-11-30 30.509 656,322 +19,064 0.13% 20,024,028
2018-12-03 2018-11-29 29.831 637,258 +57,080 0.13% 19,010,343
2018-11-30 2018-11-28 29.831 580,178 +128,941 0.12% 17,307,562
2018-11-29 2018-11-27 29.718 451,237 +84,862 0.09% 13,410,074
2018-11-28 2018-11-26 30.453 366,375 +8,023 0.08% 11,157,203
2018-11-27 2018-11-23 30.340 358,352 +28,704 0.07% 10,872,386
2018-11-26 2018-11-22 31.131 329,648 +13,717 0.07% 10,262,254
2018-11-23 2018-11-21 31.639 315,931 +43,531 0.06% 9,995,879
2018-11-22 2018-11-20 31.244 272,400 +25,167 0.06% 8,510,850
2018-11-21 2018-11-19 32.035 247,233 -112,834 0.05% 7,920,092
2018-11-20 2018-11-16 30.509 360,067 -28,374 0.07% 10,985,449
2018-11-19 2018-11-15 30.848 388,441 +31,416 0.08% 11,982,803
2018-11-16 2018-11-14 30.566 357,025 -20,809 0.07% 10,912,811
2018-11-15 2018-11-13 30.792 377,834 -7,522 0.08% 11,634,247
2018-11-14 2018-11-12 30.453 385,356 -27,435 0.08% 11,735,230
2018-11-13 2018-11-09 29.888 412,791 +4,869 0.08% 12,337,484
2018-11-12 2018-11-08 30.396 407,922 +23,009 0.08% 12,399,385
2018-11-09 2018-11-07 31.074 384,913 -44,957 0.08% 11,960,959
2018-11-08 2018-11-06 29.831 429,870 -43,797 0.09% 12,823,654
2018-11-07 2018-11-05 29.210 473,667 +35,243 0.10% 13,835,804
2018-11-06 2018-11-02 29.718 438,424 +290,290 0.09% 13,029,291
2018-11-05 2018-11-01 27.176 148,134 -226,553 0.03% 4,025,692
2018-11-02 2018-10-31 26.555 374,687 +6,637 0.08% 9,949,636
2018-11-01 2018-10-30 26.555 368,050 +23,452 0.08% 9,773,394
2018-10-31 2018-10-29 27.233 344,598 +108,919 0.07% 9,384,270
2018-10-30 2018-10-26 28.814 235,679 -26,991 0.05% 6,790,970
2018-10-29 2018-10-25 29.436 262,670 +36,726 0.05% 7,731,948
2018-10-26 2018-10-24 30.340 225,944 -53,098 0.05% 6,855,132
2018-10-25 2018-10-23 30.283 279,042 -13,483 0.06% 8,450,358
2018-10-24 2018-10-22 31.131 292,525 +55,890 0.06% 9,106,580
2018-10-23 2018-10-19 29.831 236,635 +92,479 0.05% 7,059,170
2018-10-22 2018-10-18 29.040 144,156 -105,519 0.03% 4,186,360
2018-10-19 2018-10-16 29.379 249,675 +72,567 0.05% 7,335,321
2018-10-18 2018-10-15 29.605 177,108 +35,399 0.04% 5,243,366
2018-10-16 2018-10-12 30.453 141,709 +109,737 0.03% 4,315,458
2018-10-15 2018-10-11 29.775 31,972 -32,302 0.01% 951,965
2018-10-12 2018-10-10 31.583 64,274 +39,824 0.01% 2,029,962
2018-10-11 2018-10-09 31.978 24,450 -5,752 0.01% 781,873
2018-10-10 2018-10-08 32.430 30,202 -69,913 0.01% 979,464
2018-10-09 2018-10-05 33.108 100,115 -30,089 0.02% 3,314,649
2018-10-08 2018-10-04 32.995 130,204 -108,071 0.03% 4,296,135
2018-10-05 2018-10-03 34.238 238,275 -1,673,039 0.05% 8,158,153
2018-10-04 2018-10-02 34.125 1,911,314 +1,874,242 0.39% 65,224,342
2018-10-03 2018-09-28 34.860 37,072 -128,145 0.01% 1,292,325
2018-10-02 2018-09-27 34.295 165,217 -1,560,264 0.03% 5,666,099
2018-09-28 2018-09-26 34.012 1,725,481 -186,287 0.35% 58,687,742
2018-09-27 2018-09-24 32.769 1,911,768 -82,120 0.39% 62,647,524
2018-09-26 2018-09-21 33.956 1,993,888 +4,570 0.41% 67,704,254
2018-09-24 2018-09-20 31.978 1,989,318 -10,177 0.41% 63,615,269
2018-09-21 2018-09-19 31.696 1,999,495 +71,240 0.41% 63,375,867
2018-09-20 2018-09-18 31.413 1,928,255 +19,470 0.39% 60,573,126
2018-09-19 2018-09-17 31.865 1,908,785 -101,329 0.39% 60,824,261
2018-09-18 2018-09-14 32.374 2,010,114 -53,099 0.41% 65,075,279
2018-09-17 2018-09-13 31.752 2,063,213 +126,994 0.42% 65,512,038
2018-09-14 2018-09-12 31.131 1,936,219 +42,921 0.40% 60,276,330
2018-09-13 2018-09-11 33.730 1,893,298 -750,372 0.39% 63,860,753
2018-09-12 2018-09-10 33.956 2,643,670 -23,894 0.54% 89,768,184
2018-09-11 2018-09-07 34.916 2,667,564 -184,074 0.55% 93,141,676
2018-09-10 2018-09-06 34.295 2,851,638 +21,368 0.58% 97,796,612
2018-09-07 2018-09-05 34.916 2,830,270 -49,116 0.58% 98,822,781
2018-09-06 2018-09-04 35.255 2,879,386 -656,416 0.59% 101,513,828
2018-09-05 2018-09-03 33.221 3,535,802 +3,232,760 0.72% 117,464,326
2018-09-04 2018-08-31 35.820 303,042 -229,650 0.06% 10,855,074
2018-09-03 2018-08-30 37.628 532,692 -1,383,210 0.11% 20,044,311
2018-08-31 2018-08-29 39.436 1,915,902 -141,079 0.39% 75,556,084
2018-08-30 2018-08-28 39.606 2,056,981 -2,277 0.42% 81,468,370
2018-08-29 2018-08-27 40.227 2,059,258 -279,557 0.42% 82,838,358
2018-08-28 2018-08-24 37.346 2,338,815 +52,213 0.48% 87,345,002
2018-08-27 2018-08-23 38.080 2,286,602 +53,099 0.47% 87,074,543
2018-08-24 2018-08-22 37.289 2,233,503 +59,934 0.46% 83,285,846
2018-08-23 2018-08-21 37.628 2,173,569 -221,508 0.44% 81,787,774
2018-08-22 2018-08-20 36.385 2,395,077 +4,867 0.49% 87,145,722
2018-08-21 2018-08-17 35.933 2,390,210 +244,695 0.49% 85,888,279
2018-08-20 2018-08-16 38.532 2,145,515 +180,977 0.44% 82,671,660
2018-08-17 2018-08-15 38.645 1,964,538 -474,345 0.40% 75,920,186
2018-08-16 2018-08-14 40.171 2,438,883 -24,779 0.50% 97,971,847
2018-08-15 2018-08-13 40.792 2,463,662 -6,195 0.50% 100,498,377
2018-08-14 2018-08-10 41.244 2,469,857 -56,638 0.51% 101,867,441
2018-08-13 2018-08-09 41.075 2,526,495 -14,301 0.52% 103,775,200
2018-08-10 2018-08-08 39.549 2,540,796 -138,441 0.52% 100,486,695
2018-08-09 2018-08-07 40.227 2,679,237 +130,533 0.55% 107,778,430
2018-08-08 2018-08-06 38.815 2,548,704 -274,190 0.52% 98,927,461
2018-08-07 2018-08-03 39.210 2,822,894 +150,002 0.58% 110,686,529
2018-08-06 2018-08-02 41.527 2,672,892 -295,059 0.55% 110,996,549
2018-08-03 2018-08-01 42.770 2,967,951 -76,108 0.61% 126,938,491
2018-08-02 2018-07-31 42.318 3,044,059 +1,328 0.62% 128,817,721
2018-08-01 2018-07-30 43.674 3,042,731 +44,475 0.62% 132,887,392
2018-07-31 2018-07-27 44.013 2,998,256 -484,079 0.61% 131,961,394
2018-07-30 2018-07-26 43.956 3,482,335 -1,519,850 0.71% 153,070,278
2018-07-27 2018-07-25 44.465 5,002,185 -2,295,085 1.02% 222,420,703
2018-07-26 2018-07-24 44.030 7,297,270 +3,964,849 1.49% 321,299,995
2018-07-25 2018-07-23 43.458 3,332,421 -1,564,828 0.78% 144,821,497
2018-07-24 2018-07-20 44.659 4,897,249 -291,175 1.16% 218,707,058
2018-07-23 2018-07-19 44.659 5,188,424 +84,489 1.23% 231,710,690
2018-07-20 2018-07-18 48.033 5,103,935 +5,058,079 1.21% 245,156,831
2018-07-19 2018-07-17 46.889 45,856 +3,060 0.01% 2,150,154
2018-07-18 2018-07-16 48.090 42,796 -93,123 0.01% 2,058,063
2018-07-17 2018-07-13 47.976 135,919 +9,880 0.03% 6,520,812
2018-07-16 2018-07-12 46.146 126,039 +73,450 0.03% 5,816,183
2018-07-13 2018-07-11 45.403 52,589 +24,046 0.01% 2,387,674
2018-07-12 2018-07-10 46.032 28,543 +16,614 0.01% 1,313,878
2018-07-11 2018-07-09 47.118 11,929 -113,381 0.00% 562,071
2018-07-10 2018-07-06 45.460 125,310 -24,921 0.03% 5,696,557
2018-07-09 2018-07-05 45.174 150,231 -153,457 0.04% 6,786,506
2018-07-06 2018-07-04 45.345 303,688 -37,599 0.07% 13,770,839
2018-07-05 2018-07-03 46.089 341,287 -458,602 0.08% 15,729,480
2018-07-04 2018-06-29 49.234 799,889 -152,582 0.19% 39,381,518
2018-07-03 2018-06-28 47.518 952,471 -199,386 0.23% 45,259,772
2018-06-29 2018-06-27 47.518 1,151,857 +1,053,706 0.27% 54,734,250
2018-06-28 2018-06-26 50.892 98,151 +11,367 0.02% 4,995,101
2018-06-27 2018-06-25 51.064 86,784 -275,716 0.02% 4,431,499
2018-06-26 2018-06-22 51.521 362,500 -152,439 0.09% 18,676,366
2018-06-25 2018-06-21 50.892 514,939 +111,486 0.12% 26,206,280
2018-06-22 2018-06-20 51.464 403,453 +364,918 0.10% 20,763,236
2018-06-21 2018-06-19 52.207 38,535 -82,193 0.01% 2,011,804
2018-06-20 2018-06-15 54.494 120,728 -56,399 0.03% 6,579,009
2018-06-19 2018-06-14 55.467 177,127 -36,725 0.04% 9,824,627
2018-06-15 2018-06-13 56.496 213,852 +3,323 0.05% 12,081,750
2018-06-14 2018-06-12 56.210 210,529 +34,101 0.05% 11,833,822
2018-06-13 2018-06-11 54.380 176,428 +6,121 0.04% 9,594,174
2018-06-12 2018-06-08 55.295 170,307 -110,330 0.04% 9,417,130
2018-06-11 2018-06-07 54.609 280,637 +25,358 0.07% 15,325,261
2018-06-08 2018-06-06 57.182 255,279 -24,921 0.06% 14,597,372
2018-06-07 2018-06-05 57.239 280,200 -1,229,844 0.07% 16,038,428
2018-06-06 2018-06-04 56.096 1,510,044 -330,403 0.36% 84,706,783
2018-06-05 2018-06-01 55.295 1,840,447 +166,736 0.43% 101,767,561
2018-06-04 2018-05-31 57.468 1,673,711 +1,448,444 0.40% 96,184,726
2018-06-01 2018-05-30 55.352 225,267 -146,628 0.05% 12,469,025
2018-05-31 2018-05-29 55.524 371,895 +137,556 0.09% 20,649,006
2018-05-30 2018-05-28 57.639 234,339 -79,795 0.06% 13,507,180
2018-05-29 2018-05-25 56.324 314,134 -891,664 0.07% 17,693,378
2018-05-28 2018-05-24 53.008 1,205,798 +89,626 0.28% 63,916,630
2018-05-25 2018-05-23 51.635 1,116,172 +44,157 0.26% 57,633,959
2018-05-24 2018-05-21 50.435 1,072,015 -8,744 0.25% 54,066,596
2018-05-23 2018-05-18 51.006 1,080,759 +34,102 0.26% 55,125,595
2018-05-21 2018-05-17 51.578 1,046,657 -30,604 0.25% 53,984,676
2018-05-18 2018-05-16 51.921 1,077,261 -317,632 0.25% 55,932,775
2018-05-17 2018-05-15 52.951 1,394,893 +401,919 0.33% 73,860,367
2018-05-16 2018-05-14 50.320 992,974 +83,506 0.23% 49,966,638
2018-05-15 2018-05-11 52.093 909,468 +146,025 0.21% 47,376,762
2018-05-14 2018-05-10 52.264 763,443 +4,809 0.18% 39,900,872
2018-05-11 2018-05-09 52.322 758,634 +3,060 0.18% 39,692,913
2018-05-10 2018-05-08 51.178 755,574 -108,426 0.18% 38,668,704
2018-05-09 2018-05-07 50.663 864,000 +90,064 0.20% 43,773,074
2018-05-08 2018-05-04 51.121 773,936 -82,631 0.18% 39,564,178
2018-05-07 2018-05-03 49.062 856,567 -110 0.20% 42,025,047
2018-05-04 2018-05-02 48.719 856,677 -83,506 0.20% 41,736,524
2018-05-03 2018-04-30 49.119 940,183 +151,155 0.22% 46,181,192
2018-05-02 2018-04-27 50.149 789,028 +59,284 0.19% 39,568,682
2018-04-30 2018-04-26 49.748 729,744 +318,894 0.17% 36,303,572
2018-04-27 2018-04-25 50.778 410,850 -252,265 0.10% 20,861,995
2018-04-26 2018-04-24 51.635 663,115 -35,850 0.16% 34,240,191
2018-04-25 2018-04-23 50.263 698,965 -73,463 0.17% 35,132,082
2018-04-24 2018-04-20 50.549 772,428 -45,670 0.18% 39,045,398
2018-04-23 2018-04-19 51.292 818,098 +88,319 0.19% 41,962,113
2018-04-20 2018-04-18 50.034 729,779 +11,410 0.17% 36,513,965
2018-04-19 2018-04-17 51.292 718,369 +31,478 0.17% 36,846,785
2018-04-18 2018-04-16 52.607 686,891 -1,018,890 0.16% 36,135,597
2018-04-17 2018-04-13 53.865 1,705,781 +1,026,547 0.40% 91,882,701
2018-04-16 2018-04-12 57.354 679,234 +4,372 0.16% 38,956,500
2018-04-13 2018-04-11 57.239 674,862 -14,865 0.16% 38,628,570
2018-04-12 2018-04-10 58.783 689,727 +59,896 0.16% 40,544,311
2018-04-11 2018-04-09 58.040 629,831 +10,773 0.15% 36,555,241
2018-04-10 2018-04-06 59.012 619,058 +17,208 0.15% 36,531,762
2018-04-09 2018-04-04 58.154 601,850 -3,935 0.14% 35,000,061
2018-04-06 2018-04-03 56.496 605,785 +273,688 0.14% 34,224,337
2018-04-04 2018-03-29 55.123 332,097 -211,168 0.08% 18,306,342
2018-04-03 2018-03-28 55.409 543,265 -80,882 0.13% 30,101,981
2018-03-29 2018-03-27 57.182 624,147 +55,087 0.15% 35,689,993
2018-03-28 2018-03-26 57.868 569,060 +73,063 0.13% 32,930,487
2018-03-27 2018-03-23 56.324 495,997 +42,795 0.12% 27,936,684
2018-03-26 2018-03-22 57.411 453,202 -152,146 0.11% 26,018,671
2018-03-23 2018-03-21 60.155 605,348 -9,322 0.14% 36,415,010
2018-03-22 2018-03-20 61.528 614,670 +91,812 0.15% 37,819,333
2018-03-21 2018-03-19 57.296 522,858 +19,544 0.12% 29,957,879
2018-03-20 2018-03-16 56.153 503,314 +119,839 0.12% 28,262,468
2018-03-19 2018-03-15 57.182 383,475 +88,489 0.09% 21,927,879
2018-03-16 2018-03-14 57.068 294,986 -7,906 0.07% 16,834,163
2018-03-15 2018-03-13 57.068 302,892 +6,558 0.07% 17,285,340
2018-03-14 2018-03-12 57.182 296,334 +3,060 0.07% 16,944,980
2018-03-13 2018-03-09 57.354 293,274 -21,423 0.07% 16,820,313
2018-03-12 2018-03-08 55.981 314,697 +32,566 0.07% 17,617,118
2018-03-09 2018-03-07 52.836 282,131 +8,568 0.07% 14,906,729
2018-03-08 2018-03-06 52.836 273,563 +83,314 0.06% 14,454,029
2018-03-07 2018-03-05 50.835 190,249 +80,882 0.04% 9,671,275
2018-03-06 2018-03-02 51.978 109,367 +39,349 0.03% 5,684,729
2018-03-05 2018-03-01 52.550 70,018 -108,272 0.02% 3,679,466
2018-03-02 2018-02-28 52.093 178,290 +66,454 0.04% 9,287,631
2018-03-01 2018-02-27 51.349 111,836 +437 0.03% 5,742,719
2018-02-28 2018-02-26 52.836 111,399 +63,119 0.03% 5,885,899
2018-02-27 2018-02-23 52.607 48,280 -533 0.01% 2,539,889
2018-02-26 2018-02-22 52.722 48,813 -53,675 0.01% 2,573,511
2018-02-23 2018-02-21 53.236 102,488 -6,996 0.02% 5,456,099
2018-02-22 2018-02-20 52.779 109,484 +58,148 0.03% 5,778,458
2018-02-21 2018-02-15 53.294 51,336 +24,046 0.01% 2,735,883
2018-02-20 2018-02-13 51.121 27,290 -38,830 0.01% 1,395,085
2018-02-14 2018-02-12 49.691 66,120 -335,142 0.02% 3,285,581
2018-02-13 2018-02-09 46.375 401,262 +66,891 0.09% 18,608,376
2018-02-12 2018-02-08 48.204 334,371 +272,813 0.08% 16,118,171
2018-02-09 2018-02-07 48.376 61,558 -174,530 0.01% 2,977,930
2018-02-08 2018-02-06 47.804 236,088 -2,894 0.06% 11,285,993
2018-02-07 2018-02-05 51.121 238,982 +141,924 0.06% 12,216,936
2018-02-06 2018-02-02 51.864 97,058 -1,760,003 0.02% 5,033,826
2018-02-05 2018-02-01 50.091 1,857,061 +313,036 0.44% 93,022,896
2018-02-02 2018-01-31 51.978 1,544,025 +224,283 0.36% 80,256,051
2018-02-01 2018-01-30 52.779 1,319,742 +14,265 0.31% 69,654,683
2018-01-31 2018-01-29 53.694 1,305,477 -714,825 0.31% 70,096,187
2018-01-30 2018-01-26 58.554 2,020,302 -38,474 0.48% 118,297,571
2018-01-29 2018-01-25 58.840 2,058,776 -78,259 0.49% 121,139,018
2018-01-26 2018-01-24 59.355 2,137,035 +90,500 0.51% 126,843,602
2018-01-25 2018-01-23 59.355 2,046,535 -209,418 0.48% 121,471,979
2018-01-24 2018-01-22 57.983 2,255,953 +44,157 0.53% 130,805,974
2018-01-23 2018-01-19 56.496 2,211,796 +150,834 0.52% 124,957,288
2018-01-22 2018-01-18 56.439 2,060,962 -18,363 0.49% 116,317,943
2018-01-19 2018-01-17 57.697 2,079,325 +9,619 0.49% 119,970,127
2018-01-18 2018-01-16 58.497 2,069,706 -13,116 0.49% 121,072,043
2018-01-17 2018-01-15 57.697 2,082,822 +39,785 0.49% 120,171,892
2018-01-16 2018-01-12 59.412 2,043,037 +45,119 0.48% 121,381,181
2018-01-15 2018-01-11 56.267 1,997,918 +19,587 0.47% 112,417,089
2018-01-12 2018-01-10 55.695 1,978,331 -195,429 0.47% 110,183,735
2018-01-11 2018-01-09 57.354 2,173,760 -408,782 0.51% 124,672,912
2018-01-10 2018-01-08 56.324 2,582,542 +106,240 0.61% 145,459,872
2018-01-09 2018-01-05 56.610 2,476,302 -184,062 0.59% 140,183,978
2018-01-08 2018-01-04 57.868 2,660,364 +63,394 0.63% 153,950,517
2018-01-05 2018-01-03 56.267 2,596,970 -10,930 0.61% 146,124,019
2018-01-04 2018-01-02 55.924 2,607,900 +77,822 0.62% 145,844,269
2018-01-03 2017-12-29 57.354 2,530,078 +52,464 0.60% 145,109,024
2018-01-02 2017-12-28 57.354 2,477,614 -33,227 0.59% 142,100,026
2017-12-29 2017-12-27 53.808 2,510,841 +66,891 0.59% 135,104,064
2017-12-28 2017-12-22 54.723 2,443,950 -33,227 0.58% 133,740,774
2017-12-27 2017-12-21 53.865 2,477,177 -10,493 0.59% 133,434,312
2017-12-22 2017-12-20 50.320 2,487,670 -41,101 0.59% 125,180,021
2017-12-21 2017-12-19 51.807 2,528,771 -100,565 0.60% 131,007,838
2017-12-20 2017-12-18 50.720 2,629,336 -310,504 0.62% 133,361,136
2017-12-19 2017-12-15 51.521 2,939,840 -1,909,153 0.69% 151,463,526
2017-12-18 2017-12-14 52.836 4,848,993 +236,526 1.15% 256,202,348
2017-12-15 2017-12-13 50.549 4,612,467 -473,488 1.09% 233,155,205
2017-12-14 2017-12-12 48.948 5,085,955 -348,449 1.20% 248,946,403
2017-12-13 2017-12-11 48.090 5,434,404 +451,513 1.28% 261,340,968
2017-12-12 2017-12-08 46.317 4,982,891 -12,241 1.18% 230,794,781
2017-12-11 2017-12-07 43.172 4,995,132 -69,515 1.18% 215,652,004
2017-12-08 2017-12-06 42.658 5,064,647 +90,938 1.20% 216,046,675
2017-12-07 2017-12-05 43.516 4,973,709 -406,919 1.18% 216,433,562
2017-12-06 2017-12-04 44.259 5,380,628 -110,190 1.27% 238,140,634
2017-12-05 2017-12-01 43.115 5,490,818 -336,677 1.30% 236,737,999
2017-12-04 2017-11-30 43.115 5,827,495 -375,555 1.38% 251,253,913
2017-12-01 2017-11-29 43.973 6,203,050 -351,096 1.47% 272,766,606
2017-11-30 2017-11-28 44.202 6,554,146 -199,692 1.55% 289,704,461
2017-11-29 2017-11-27 43.516 6,753,838 +17,926 1.60% 293,896,811
2017-11-28 2017-11-24 44.145 6,735,912 +36,208 1.59% 297,353,656
2017-11-27 2017-11-23 43.344 6,699,704 +4,417,609 1.58% 290,391,834
2017-11-24 2017-11-22 45.288 2,282,095 +288,457 0.54% 103,351,903
2017-11-23 2017-11-21 47.061 1,993,638 -4,723,455 0.47% 93,822,222
2017-11-22 2017-11-20 46.889 6,717,093 -92,743 1.59% 314,959,557
2017-11-21 2017-11-17 47.061 6,809,836 +317,407 1.61% 320,476,409
2017-11-20 2017-11-16 46.203 6,492,429 +364,225 1.53% 299,970,224
2017-11-17 2017-11-15 45.117 6,128,204 -356,411 1.45% 276,483,867
2017-11-16 2017-11-14 44.888 6,484,615 +431,609 1.53% 291,080,714
2017-11-15 2017-11-13 46.203 6,053,006 -567,565 1.43% 279,667,528
2017-11-14 2017-11-10 46.946 6,620,571 +1,166,013 1.56% 310,812,289
2017-11-13 2017-11-09 46.889 5,454,558 +2,443,118 1.29% 255,760,219
2017-11-10 2017-11-08 46.489 3,011,440 +1,378,450 0.71% 139,998,808
2017-11-09 2017-11-07 47.404 1,632,990 +50,938 0.39% 77,410,101
2017-11-08 2017-11-06 48.433 1,582,052 -2,975,585 0.37% 76,623,810
2017-11-07 2017-11-03 45.974 4,557,637 +56,180 1.08% 209,534,413
2017-11-06 2017-11-02 44.259 4,501,457 -3,935 1.06% 199,229,500
2017-11-03 2017-11-01 45.117 4,505,392 +1,676,070 1.06% 203,268,071
2017-11-02 2017-10-31 44.545 2,829,322 +869,576 0.67% 126,031,589
2017-11-01 2017-10-30 42.372 1,959,746 +537,393 0.46% 83,038,132
2017-10-31 2017-10-27 44.316 1,422,353 -327,537 0.34% 63,033,101
2017-10-30 2017-10-26 43.859 1,749,890 -5,200,497 0.41% 76,747,757
2017-10-26 2017-10-24 43.801 6,950,387 -17,925 1.64% 304,436,931
2017-10-25 2017-10-23 43.687 6,968,312 +17,925 1.65% 304,425,147
2017-10-24 2017-10-20 43.916 6,950,387 -5,246 1.64% 305,231,805
2017-10-23 2017-10-19 43.401 6,955,633 -30,204 1.64% 301,882,552
2017-10-20 2017-10-18 41.629 6,985,837 +29,766 1.65% 290,810,046
2017-10-19 2017-10-17 41.972 6,956,071 +438 1.64% 291,957,505
2017-10-18 2017-10-16 42.143 6,955,633 -3,935 1.64% 293,132,333
2017-10-17 2017-10-13 41.686 6,959,568 -437 1.64% 290,114,469
2017-10-16 2017-10-12 41.171 6,960,005 -3,061 1.64% 286,550,800
2017-10-13 2017-10-11 41.057 6,963,066 -25,357 1.65% 285,880,501
2017-10-12 2017-10-10 40.714 6,988,423 -19,871 1.65% 284,523,902
2017-10-11 2017-10-09 40.656 7,008,294 -28,659 1.66% 284,932,174
2017-10-10 2017-10-06 40.085 7,036,953 -20,542 1.66% 282,073,473
2017-10-09 2017-10-04 38.083 7,057,495 +1,128,728 1.67% 268,772,225
2017-10-06 2017-10-03 38.198 5,928,767 -31,442 1.40% 226,464,652
2017-10-04 2017-09-29 37.054 5,960,209 +11,805 1.41% 220,849,323
2017-10-03 2017-09-28 36.997 5,948,404 -13,991 1.41% 220,071,759
2017-09-29 2017-09-27 36.596 5,962,395 +1,365,777 1.41% 218,202,788
2017-09-28 2017-09-26 36.882 4,596,618 -2,551,393 1.09% 169,534,350
2017-09-27 2017-09-25 37.454 7,148,011 +48,966 1.69% 267,723,251
2017-09-26 2017-09-22 38.541 7,099,045 -65,143 1.68% 273,602,086
2017-09-25 2017-09-21 37.969 7,164,188 -1,311 1.69% 272,016,114
2017-09-22 2017-09-20 38.312 7,165,499 -437 1.69% 274,524,317
2017-09-20 2017-09-18 35.967 7,165,936 -8,744 1.69% 257,740,786
2017-09-19 2017-09-15 35.167 7,174,680 -36,725 1.70% 252,311,607
2017-09-18 2017-09-14 33.680 7,211,405 -44,595 1.70% 242,881,681
2017-09-15 2017-09-13 33.852 7,256,000 -127,856 1.71% 245,628,388
2017-09-14 2017-09-12 33.966 7,383,856 -309,037 1.74% 250,800,987
2017-09-13 2017-09-11 33.909 7,692,893 -110,175 1.82% 260,857,882
2017-09-12 2017-09-08 34.309 7,803,068 -87,142 1.84% 267,717,167
2017-09-11 2017-09-07 34.138 7,890,210 +252,701 1.86% 269,353,406
2017-09-08 2017-09-06 34.195 7,637,509 -3,060 1.80% 261,163,510
2017-09-07 2017-09-05 34.424 7,640,569 -245,901 1.81% 263,015,759
2017-09-06 2017-09-04 33.680 7,886,470 +97,059 1.86% 265,618,016
2017-09-05 2017-09-01 33.394 7,789,411 -40,616 1.84% 260,121,976
2017-09-04 2017-08-31 33.623 7,830,027 +54,909 1.85% 263,269,267
2017-09-01 2017-08-30 33.223 7,775,118 +39,348 1.84% 258,310,880
2017-08-31 2017-08-29 33.451 7,735,770 -18,363 1.83% 258,773,019
2017-08-30 2017-08-28 33.166 7,754,133 +44,892 1.83% 257,170,303
2017-08-29 2017-08-25 33.737 7,709,241 -43,543 1.82% 260,089,735
2017-08-28 2017-08-24 33.566 7,752,784 -74,761 1.83% 260,228,803
2017-08-25 2017-08-22 33.909 7,827,545 +40,659 1.85% 265,423,789
2017-08-24 2017-08-21 32.937 7,786,886 +129,375 1.84% 256,475,496
2017-08-22 2017-08-18 33.394 7,657,511 +58,147 1.81% 255,717,267
2017-08-21 2017-08-17 33.394 7,599,364 -293,086 1.80% 253,775,488
2017-08-18 2017-08-16 33.966 7,892,450 +53,775 1.87% 268,075,955
2017-08-17 2017-08-15 32.994 7,838,675 +1,409,273 1.85% 258,629,494
2017-08-16 2017-08-14 33.280 6,429,402 +2,020,303 1.52% 213,970,127
2017-08-15 2017-08-11 32.594 4,409,099 +1,715,797 1.04% 143,709,105
2017-08-14 2017-08-10 33.108 2,693,302 +603,436 0.64% 89,170,909
2017-08-11 2017-08-09 33.795 2,089,866 -2,685,262 0.49% 70,626,145
2017-08-10 2017-08-08 32.651 4,775,128 -2,738,377 1.13% 155,912,417
2017-08-09 2017-08-07 32.651 7,513,505 +5,294,013 1.78% 245,322,999
2017-08-08 2017-08-04 32.880 2,219,492 -292,887 0.52% 72,976,160
2017-08-07 2017-08-03 30.993 2,512,379 -66,776 0.59% 77,865,310
2017-08-04 2017-08-02 31.908 2,579,155 -44,572 0.61% 82,294,577
2017-08-03 2017-08-01 32.193 2,623,727 -8,472,964 0.62% 84,466,912
2017-08-02 2017-07-31 32.708 11,096,691 -145,391 2.62% 362,951,921
2017-08-01 2017-07-28 33.001 11,242,082 +25,598 2.66% 370,994,950
2017-07-31 2017-07-27 33.407 11,216,484 +168,908 2.65% 374,703,895
2017-07-28 2017-07-26 33.233 11,047,576 -37,933 2.65% 367,139,070
2017-07-27 2017-07-25 33.349 11,085,509 +3,992,388 2.66% 369,685,542
2017-07-26 2017-07-24 33.291 7,093,121 +25,432 1.70% 236,133,848
2017-07-25 2017-07-21 33.117 7,067,689 +89,659 1.69% 234,057,479
2017-07-24 2017-07-20 33.407 6,978,030 +164,232 1.67% 233,111,822
2017-07-21 2017-07-19 33.581 6,813,798 -3,724,301 1.63% 228,810,948
2017-07-20 2017-07-18 33.291 10,538,099 +1,159,316 2.53% 350,819,035
2017-07-19 2017-07-17 33.465 9,378,783 +5,001,226 2.25% 313,856,613
2017-07-18 2017-07-14 34.334 4,377,557 -12,070 1.05% 150,301,218
2017-07-17 2017-07-13 34.045 4,389,627 +2,158,285 1.05% 149,442,699
2017-07-14 2017-07-12 33.175 2,231,342 -100,998 0.53% 74,023,762
2017-07-13 2017-07-11 33.059 2,332,340 -6,217,211 0.56% 77,103,785
2017-07-12 2017-07-10 33.001 8,549,551 +232,566 2.05% 282,139,932
2017-07-11 2017-07-07 33.349 8,316,985 -212,078 1.99% 277,359,309
2017-07-10 2017-07-06 34.103 8,529,063 +2,126,964 2.04% 290,862,432
2017-07-07 2017-07-05 35.030 6,402,099 +745,889 1.53% 224,268,515
2017-07-06 2017-07-04 34.450 5,656,210 -4,198,028 1.36% 194,859,217
2017-07-05 2017-07-03 34.914 9,854,238 +2,984,874 2.36% 344,055,513
2017-07-04 2017-06-30 35.088 6,869,364 +4,773,841 1.65% 241,035,432
2017-07-03 2017-06-29 35.088 2,095,523 -6,428,860 0.50% 73,528,683
2017-06-30 2017-06-28 34.798 8,524,383 -74,610 2.04% 296,635,543
2017-06-29 2017-06-27 35.030 8,598,993 +5,574,518 2.06% 301,226,737
2017-06-28 2017-06-26 35.030 3,024,475 -4,157,509 0.72% 105,948,770
2017-06-27 2017-06-23 35.378 7,181,984 -1,526,360 1.72% 254,087,471
2017-06-26 2017-06-22 34.103 8,708,344 +3,291,470 2.09% 296,976,364
2017-06-23 2017-06-21 36.248 5,416,874 -43,571 1.30% 196,353,087
2017-06-22 2017-06-20 36.480 5,460,445 -1,090,134 1.31% 199,199,235
2017-06-21 2017-06-19 37.234 6,550,579 -737,929 1.57% 243,906,683
2017-06-20 2017-06-16 36.770 7,288,508 -228,494 1.75% 268,001,285
2017-06-19 2017-06-15 37.234 7,517,002 +32,760 1.80% 279,890,834
2017-06-16 2017-06-14 36.944 7,484,242 +32,329 1.79% 276,500,701
2017-06-15 2017-06-13 36.944 7,451,913 -38,795 1.79% 275,306,326
2017-06-14 2017-06-12 37.060 7,490,708 -672,411 1.80% 277,608,468
2017-06-13 2017-06-09 38.104 8,163,119 +533,645 1.96% 311,050,197
2017-06-12 2017-06-08 38.046 7,629,474 +71,927 1.83% 290,273,520
2017-06-09 2017-06-07 36.886 7,557,547 -629,371 1.81% 278,770,591
2017-06-08 2017-06-06 36.306 8,186,918 +5,751,640 1.96% 297,237,607
2017-06-07 2017-06-05 36.306 2,435,278 +494,295 0.58% 88,416,203
2017-06-06 2017-06-02 35.900 1,940,983 -527,006 0.47% 69,682,121
2017-06-05 2017-06-01 35.784 2,467,989 -6,499,422 0.59% 88,315,588
2017-06-02 2017-05-31 34.624 8,967,411 -122,851 2.15% 310,491,982
2017-06-01 2017-05-29 34.740 9,090,262 +559,440 2.18% 315,800,059
2017-05-31 2017-05-26 34.624 8,530,822 -2,079,513 2.04% 295,375,313
2017-05-29 2017-05-25 34.682 10,610,335 -13,009,224 2.54% 367,992,751
2017-05-26 2017-05-24 34.103 23,619,559 -1,470,754 5.66% 805,486,181
2017-05-25 2017-05-23 33.523 25,090,313 -211,216 6.01% 841,090,835
2017-05-24 2017-05-22 33.639 25,301,529 +18,011,133 6.06% 851,106,179
2017-05-23 2017-05-19 33.233 7,290,396 -3,638,952 2.10% 242,278,415
2017-05-22 2017-05-18 33.233 10,929,348 -498,298 3.14% 363,210,052
2017-05-19 2017-05-17 33.871 11,427,646 -186,646 3.29% 387,060,282
2017-05-18 2017-05-16 36.016 11,614,292 +1,383,681 3.34% 418,305,258
2017-05-17 2017-05-15 35.668 10,230,611 +3,152,293 2.94% 364,909,921
2017-05-16 2017-05-12 34.682 7,078,318 +3,454,677 2.04% 245,493,635
2017-05-15 2017-05-11 35.262 3,623,641 +544,420 1.04% 127,778,483
2017-05-12 2017-05-10 35.668 3,079,221 +740,981 0.89% 109,831,005
2017-05-11 2017-05-09 33.929 2,338,240 +23,708 0.67% 79,333,010
2017-05-10 2017-05-08 34.392 2,314,532 -120,394 0.67% 79,602,529
2017-05-09 2017-05-05 34.276 2,434,926 +165,956 0.70% 83,460,740
2017-05-08 2017-05-04 34.334 2,268,970 +229,751 0.65% 77,903,944
2017-05-05 2017-05-02 34.508 2,039,219 +341,826 0.59% 70,370,367
2017-05-04 2017-04-28 34.045 1,697,393 -10,777 0.49% 57,786,913
2017-05-02 2017-04-27 34.740 1,708,170 +34,916 0.49% 59,342,644
2017-04-26 2017-04-24 34.508 1,673,254 -5,604 0.48% 57,741,468
2017-04-25 2017-04-21 34.219 1,678,858 -2,586 0.48% 57,448,006
2017-04-24 2017-04-20 34.045 1,681,444 +8,190 0.48% 57,243,937
2017-04-21 2017-04-19 33.175 1,673,254 -12,932 0.48% 55,509,445
2017-04-20 2017-04-18 33.001 1,686,186 -66,813 0.48% 55,645,075
2017-04-19 2017-04-13 32.827 1,752,999 -37,071 0.50% 57,544,932
2017-04-18 2017-04-12 32.711 1,790,070 +12,070 0.51% 58,554,207
2017-04-13 2017-04-11 32.595 1,778,000 -9,052 0.51% 57,953,151
2017-04-12 2017-04-10 32.769 1,787,052 +2,155 0.51% 58,559,131
2017-04-11 2017-04-07 32.943 1,784,897 -669,857 0.51% 58,799,073
2017-04-10 2017-04-06 33.233 2,454,754 -2,121,455 0.71% 81,577,723
2017-04-07 2017-04-05 33.581 4,576,209 -63,123 1.32% 153,671,524
2017-04-06 2017-04-03 32.537 4,639,332 +100,435 1.33% 150,947,977
2017-04-05 2017-03-31 33.175 4,538,897 -35,777 1.31% 150,575,856
2017-04-03 2017-03-30 32.479 4,574,674 +16,811 1.32% 148,578,908
2017-03-31 2017-03-29 32.479 4,557,863 +67,244 1.31% 148,032,910
2017-03-30 2017-03-28 33.639 4,490,619 -2,179,837 1.29% 151,057,811
2017-03-29 2017-03-27 33.581 6,670,456 +24,139 1.92% 223,997,448
2017-03-28 2017-03-24 33.581 6,646,317 -20,690 1.91% 223,186,848
2017-03-27 2017-03-23 33.523 6,667,007 +21,121 1.92% 223,494,959
2017-03-24 2017-03-22 34.276 6,645,886 +17,242 1.91% 227,797,709
2017-03-23 2017-03-21 33.639 6,628,644 -3,879 1.91% 222,977,823
2017-03-22 2017-03-20 33.523 6,632,523 +15,087 1.91% 222,338,968
2017-03-21 2017-03-17 32.479 6,617,436 +30,674 1.90% 214,924,913
2017-03-20 2017-03-16 31.957 6,586,762 +31,829 1.89% 210,490,526
2017-03-17 2017-03-15 31.435 6,554,933 -34,916 1.89% 206,051,854
2017-03-16 2017-03-14 31.609 6,589,849 +12,501 1.90% 208,296,009
2017-03-15 2017-03-13 31.493 6,577,348 -9,052 1.89% 207,137,931
2017-03-14 2017-03-10 30.623 6,586,400 -1,294 1.89% 201,693,085
2017-03-13 2017-03-09 30.797 6,587,694 +1,294 1.89% 202,878,919
2017-03-09 2017-03-07 31.435 6,586,400 -1,294 1.89% 207,041,007
2017-03-08 2017-03-06 31.145 6,587,694 -2,155 1.89% 205,171,336
2017-03-07 2017-03-03 30.855 6,589,849 -28,449 1.90% 203,327,480
2017-03-06 2017-03-02 31.203 6,618,298 +14,519 1.90% 206,508,331
2017-03-03 2017-03-01 31.957 6,603,779 -127,160 1.90% 211,034,331
2017-03-02 2017-02-28 30.971 6,730,939 -50,434 1.94% 208,461,517
2017-03-01 2017-02-27 31.145 6,781,373 -29,311 1.95% 211,203,398
2017-02-28 2017-02-24 32.073 6,810,684 -54,917 1.96% 218,436,317
2017-02-27 2017-02-23 31.899 6,865,601 +23,596 1.97% 219,003,085
2017-02-24 2017-02-22 31.899 6,842,005 -1,267 1.97% 218,250,406
2017-02-23 2017-02-21 31.725 6,843,272 -304,324 1.97% 217,100,144
2017-02-22 2017-02-20 31.435 7,147,596 +13,793 2.06% 224,681,993
2017-02-21 2017-02-17 31.551 7,133,803 -283,202 2.05% 225,075,900
2017-02-20 2017-02-16 31.493 7,417,005 +77,590 2.13% 233,580,931
2017-02-17 2017-02-15 31.087 7,339,415 +139,661 2.11% 228,157,746
2017-02-16 2017-02-14 31.667 7,199,754 -428,553 2.07% 227,991,830
2017-02-15 2017-02-13 32.247 7,628,307 +212,078 2.19% 245,986,876
2017-02-14 2017-02-10 31.725 7,416,229 +132,852 2.13% 235,276,982
2017-02-13 2017-02-09 31.029 7,283,377 +192,249 2.09% 225,993,296
2017-02-10 2017-02-08 31.551 7,091,128 -397,862 2.04% 223,729,477
2017-02-09 2017-02-07 31.435 7,488,990 +1,797,062 2.15% 235,413,585
2017-02-08 2017-02-06 30.565 5,691,928 -178,457 1.64% 173,971,856
2017-02-07 2017-02-03 30.507 5,870,385 -1,598,009 1.69% 179,085,866
2017-02-06 2017-02-02 30.217 7,468,394 +691,935 2.15% 225,670,051
2017-02-03 2017-02-01 30.855 6,776,459 -49,140 1.95% 209,085,266
2017-02-02 2017-01-27 30.043 6,825,599 +1,231,520 1.96% 205,059,320
2017-02-01 2017-01-25 30.333 5,594,079 +9,914 1.61% 169,683,365
2017-01-26 2017-01-24 30.333 5,584,165 +48,709 1.61% 169,382,647
2017-01-25 2017-01-23 29.811 5,535,456 -61,210 1.59% 165,015,791
2017-01-24 2017-01-20 30.043 5,596,666 -1,250,830 1.61% 168,138,873
2017-01-23 2017-01-19 28.999 6,847,496 +196,129 1.97% 198,568,692
2017-01-20 2017-01-18 29.173 6,651,367 +489,246 1.91% 194,038,487
2017-01-19 2017-01-17 28.709 6,162,121 -190,526 1.77% 176,906,750
2017-01-18 2017-01-16 27.839 6,352,647 +357,774 1.83% 176,849,951
2017-01-17 2017-01-13 27.723 5,994,873 -209,923 1.72% 166,194,584
2017-01-16 2017-01-12 28.419 6,204,796 -263,804 1.78% 176,332,583
2017-01-13 2017-01-11 28.013 6,468,600 -317,256 1.86% 181,203,428
2017-01-12 2017-01-10 27.839 6,785,856 -1,305,746 1.95% 188,909,962
2017-01-11 2017-01-09 27.665 8,091,602 +9,483 2.33% 223,852,462
2017-01-10 2017-01-06 27.781 8,082,119 +3,879 2.32% 224,527,602
2017-01-09 2017-01-05 27.839 8,078,240 -75,003 2.32% 224,888,357
2017-01-06 2017-01-04 27.665 8,153,243 -49,140 2.35% 225,557,747
2017-01-05 2017-01-03 27.375 8,202,383 -382,863 2.36% 224,538,608
2017-01-04 2016-12-30 27.549 8,585,246 +225,010 2.47% 236,513,174
2017-01-03 2016-12-29 27.375 8,360,236 +11,164 2.40% 228,859,803
2016-12-30 2016-12-28 26.795 8,349,072 -3,917,212 2.40% 223,711,940
2016-12-29 2016-12-23 26.331 12,266,284 -236,038 3.53% 322,981,652
2016-12-28 2016-12-22 26.911 12,502,322 +15,087 3.60% 336,447,762
2016-12-23 2016-12-21 27.085 12,487,235 +33,191 3.59% 338,214,442
2016-12-22 2016-12-20 27.491 12,454,044 +24,570 3.58% 342,371,591
2016-12-21 2016-12-19 27.375 12,429,474 -55,175 3.58% 340,254,386
2016-12-20 2016-12-16 27.607 12,484,649 +16,380 3.59% 344,661,102
2016-12-19 2016-12-15 27.027 12,468,269 +15,949 3.59% 336,977,624
2016-12-16 2016-12-14 27.201 12,452,320 +1,370,060 3.58% 338,713,182
2016-12-15 2016-12-13 27.491 11,082,260 +924,609 3.19% 304,660,156
2016-12-14 2016-12-12 27.549 10,157,651 -47,329 2.92% 279,831,036
2016-12-13 2016-12-09 28.071 10,204,980 +1,501,962 2.94% 286,461,659
2016-12-12 2016-12-08 28.013 8,703,018 +1,902,238 2.50% 243,795,674
2016-12-09 2016-12-07 27.955 6,800,780 +3,223,417 1.96% 190,114,284
2016-12-08 2016-12-06 27.839 3,577,363 +1,470,323 1.03% 99,589,426
2016-12-07 2016-12-05 27.839 2,107,040 -166,990 0.61% 58,657,426
2016-12-06 2016-12-02 27.607 2,274,030 +926,593 0.65% 62,778,672
2016-12-05 2016-12-01 28.013 1,347,437 +44,398 0.39% 37,745,448
2016-12-02 2016-11-30 28.303 1,303,039 +108,729 0.37% 36,879,601
2016-12-01 2016-11-29 28.651 1,194,310 +20,259 0.34% 34,217,872
2016-11-30 2016-11-28 28.535 1,174,051 +54,313 0.34% 33,501,253
2016-11-29 2016-11-25 28.593 1,119,738 +19,829 0.32% 32,016,387
2016-11-28 2016-11-24 28.651 1,099,909 +5,172 0.32% 31,513,213
2016-11-25 2016-11-23 28.593 1,094,737 -49,050 0.31% 31,301,540
2016-11-24 2016-11-22 28.593 1,143,787 -38,364 0.33% 32,704,014
2016-11-23 2016-11-21 28.361 1,182,151 -27,587 0.34% 33,526,699
2016-11-22 2016-11-18 27.839 1,209,738 +10,345 0.35% 33,677,632
2016-11-21 2016-11-17 27.897 1,199,393 -90,866 0.34% 33,459,201
2016-11-18 2016-11-16 27.665 1,290,259 -112,419 0.37% 35,694,743
2016-11-17 2016-11-15 27.375 1,402,678 -53,623 0.40% 38,398,032
2016-11-16 2016-11-14 27.317 1,456,301 +52,589 0.42% 39,781,489
2016-11-15 2016-11-11 27.665 1,403,712 -24,570 0.40% 38,833,396
2016-11-14 2016-11-10 28.187 1,428,282 -53,451 0.41% 40,258,651
2016-11-11 2016-11-09 28.013 1,481,733 -277,598 0.43% 41,507,451
2016-11-10 2016-11-08 27.955 1,759,331 +34,484 0.51% 49,181,705
2016-11-09 2016-11-07 27.839 1,724,847 +7,759 0.50% 48,017,639
2016-11-08 2016-11-04 27.839 1,717,088 +25,001 0.49% 47,801,637
2016-11-07 2016-11-03 27.781 1,692,087 -12,501 0.49% 47,007,503
2016-11-04 2016-11-02 28.129 1,704,588 -130,086 0.49% 47,947,962
2016-11-03 2016-11-01 28.129 1,834,674 +97,849 0.53% 51,607,121
2016-11-02 2016-10-31 27.665 1,736,825 -65,089 0.50% 48,048,897
2016-11-01 2016-10-28 28.303 1,801,914 +76,300 0.52% 50,999,141
2016-10-31 2016-10-27 28.651 1,725,614 -10,346 0.50% 49,440,128
2016-10-28 2016-10-26 28.593 1,735,960 -110,349 0.50% 49,635,867
2016-10-27 2016-10-25 28.825 1,846,309 +21,912 0.53% 53,219,374
2016-10-26 2016-10-24 28.303 1,824,397 +184,491 0.52% 51,635,472
2016-10-25 2016-10-20 28.013 1,639,906 +28,383 0.47% 45,938,316
2016-10-24 2016-10-19 27.781 1,611,523 +74,163 0.46% 44,769,372
2016-10-20 2016-10-18 27.665 1,537,360 +279,280 0.44% 42,530,740
2016-10-19 2016-10-17 27.317 1,258,080 -459,244 0.36% 34,366,725
2016-10-18 2016-10-14 27.549 1,717,324 +143,325 0.49% 47,310,205
2016-10-17 2016-10-13 27.549 1,573,999 +270,486 0.45% 43,361,774
2016-10-14 2016-10-12 28.709 1,303,513 +16,811 0.37% 37,422,220
2016-10-13 2016-10-11 28.999 1,286,702 +266,668 0.37% 37,312,725
2016-10-12 2016-10-07 29.173 1,020,034 -1,725 0.29% 29,757,169
2016-10-11 2016-10-06 28.999 1,021,759 -11,638 0.29% 29,629,714
2016-10-07 2016-10-05 29.057 1,033,397 -75,633 0.30% 30,027,136
2016-10-06 2016-10-04 28.129 1,109,030 -156,472 0.32% 31,195,648
2016-10-05 2016-10-03 27.839 1,265,502 +4,311 0.36% 35,230,034
2016-10-04 2016-09-30 27.955 1,261,191 +9,483 0.36% 35,256,312
2016-10-03 2016-09-29 28.361 1,251,708 +133,263 0.36% 35,499,388
2016-09-30 2016-09-28 27.781 1,118,445 +197,355 0.32% 31,071,279
2016-09-29 2016-09-27 28.303 921,090 +103,021 0.26% 26,069,390
2016-09-28 2016-09-26 27.317 818,069 -69,830 0.24% 22,347,031
2016-09-27 2016-09-23 27.839 887,899 -135,351 0.26% 24,718,026
2016-09-26 2016-09-22 27.781 1,023,250 +29,743 0.29% 28,426,687
2016-09-23 2016-09-21 27.781 993,507 +227,417 0.29% 27,600,403
2016-09-22 2016-09-20 28.651 766,090 +121,557 0.22% 21,949,050
2016-09-21 2016-09-19 27.955 644,533 +2,429 0.19% 18,017,776
2016-09-20 2016-09-15 27.027 642,104 -28,881 0.18% 17,354,027
2016-09-19 2016-09-14 27.143 670,985 +28,881 0.19% 18,212,420
2016-09-15 2016-09-13 27.085 642,104 -178,887 0.18% 17,391,268
2016-09-14 2016-09-12 27.201 820,991 -513,385 0.24% 22,331,620
2016-09-13 2016-09-09 27.723 1,334,376 -368,981 0.38% 36,992,621
2016-09-12 2016-09-08 27.781 1,703,357 +597,009 0.49% 47,320,593
2016-09-09 2016-09-07 27.955 1,106,348 -15,863 0.32% 30,927,711
2016-09-08 2016-09-06 27.839 1,122,211 +40,519 0.32% 31,240,987
2016-09-07 2016-09-05 27.723 1,081,692 +51,039 0.31% 29,987,516
2016-09-06 2016-09-02 27.665 1,030,653 +373,723 0.30% 28,512,798
2016-09-05 2016-09-01 27.143 656,930 +59,547 0.19% 17,830,927
2016-09-02 2016-08-31 26.099 597,383 +83,624 0.17% 15,591,014
2016-09-01 2016-08-30 26.041 513,759 -143,540 0.15% 13,378,726
2016-08-31 2016-08-29 25.983 657,299 -84,487 0.19% 17,078,510
2016-08-30 2016-08-26 26.273 741,786 +158,628 0.21% 19,488,832
2016-08-29 2016-08-25 24.707 583,158 +354,269 0.17% 14,408,037
2016-08-26 2016-08-24 25.403 228,889 -86,304 0.07% 5,814,442
2016-08-25 2016-08-23 23.373 315,193 +123,281 0.09% 7,366,999
2016-08-24 2016-08-22 23.605 191,912 -50,002 0.06% 4,530,076
2016-08-23 2016-08-19 23.373 241,914 -231,635 0.07% 5,654,250
2016-08-22 2016-08-18 23.199 473,549 +9,914 0.14% 10,985,856
2016-08-19 2016-08-17 23.373 463,635 -128,885 0.13% 10,836,530
2016-08-18 2016-08-16 23.199 592,520 -75,434 0.17% 13,745,862
2016-08-17 2016-08-15 22.573 667,954 -68,969 0.19% 15,077,466
2016-08-16 2016-08-12 22.155 736,923 +71,124 0.21% 16,326,551
2016-08-15 2016-08-11 22.039 665,799 +32,760 0.19% 14,673,568
2016-08-12 2016-08-10 21.830 633,039 +329,411 0.18% 13,819,396
2016-08-11 2016-08-09 22.085 303,628 -25,863 0.09% 6,705,756
2016-08-10 2016-08-08 22.016 329,491 +25,863 0.09% 7,254,020
2016-08-09 2016-08-05 21.529 303,628 -37,426 0.09% 6,536,703
2016-08-08 2016-08-04 21.366 341,054 +3,449 0.10% 7,287,050
2016-08-05 2016-08-03 21.436 337,605 -191,477 0.10% 7,236,854
2016-08-04 2016-08-01 21.807 529,082 -417,690 0.15% 11,537,715
2016-08-03 2016-07-29 22.062 946,772 +408,638 0.27% 20,887,906
2016-07-29 2016-07-27 23.106 538,134 -18,018 0.15% 12,434,226
2016-07-28 2016-07-26 23.037 556,152 -34,484 0.16% 12,811,846
2016-07-27 2016-07-25 22.990 590,636 -105,608 0.17% 13,578,836
2016-07-26 2016-07-22 22.805 696,244 -4,311 0.20% 15,877,567
2016-07-25 2016-07-21 23.037 700,555 -46,985 0.20% 16,138,399
2016-07-22 2016-07-20 22.967 747,540 +93,539 0.22% 17,168,747
2016-07-21 2016-07-19 22.689 654,001 -153,024 0.19% 14,838,372
2016-07-20 2016-07-18 22.712 807,025 -21,553 0.23% 18,328,995
2016-07-19 2016-07-15 23.060 828,578 +181,043 0.24% 19,106,835
2016-07-18 2016-07-14 22.874 647,535 -150,869 0.19% 14,811,844
2016-07-15 2016-07-13 22.967 798,404 +58,141 0.23% 18,336,940
2016-07-14 2016-07-12 22.828 740,263 -133,196 0.21% 16,898,576
2016-07-13 2016-07-11 22.503 873,459 +110,350 0.25% 19,655,461
2016-07-12 2016-07-08 21.459 763,109 +104,315 0.22% 16,375,602
2016-07-11 2016-07-07 21.598 658,794 -14,225 0.19% 14,228,801
2016-07-08 2016-07-06 21.273 673,019 +43,105 0.19% 14,317,449
2016-07-07 2016-07-05 21.830 629,914 +98,711 0.18% 13,751,177
2016-07-06 2016-07-04 21.969 531,203 +165,956 0.15% 11,670,232
2016-07-05 2016-06-30 21.923 365,247 +24,570 0.11% 8,007,325
2016-07-04 2016-06-29 21.389 340,677 +96,211 0.10% 7,286,898
2016-06-30 2016-06-28 21.204 244,466 +15,087 0.07% 5,183,626
2016-06-29 2016-06-27 21.436 229,379 -638,218 0.07% 4,916,937
2016-06-28 2016-06-24 21.343 867,597 +29,312 0.25% 18,517,180
2016-06-27 2016-06-23 21.714 838,285 -11,207 0.24% 18,202,730
2016-06-24 2016-06-22 21.853 849,492 -11,639 0.24% 18,564,325
2016-06-23 2016-06-21 21.784 861,131 +81,193 0.25% 18,758,745
2016-06-22 2016-06-20 21.575 779,938 +102,159 0.22% 16,827,206
2016-06-21 2016-06-17 21.575 677,779 -4,310 0.19% 14,623,120
2016-06-20 2016-06-16 21.784 682,089 -133,663 0.20% 14,858,522
2016-06-17 2016-06-15 22.689 815,752 +600,837 0.23% 18,508,276
2016-06-16 2016-06-14 22.526 214,915 +48,709 0.06% 4,841,221
2016-06-15 2016-06-13 22.741 166,206 -9,484 0.05% 3,779,771
2016-06-14 2016-06-10 23.724 175,690 -7,109 0.05% 4,167,991
2016-06-13 2016-06-08 24.315 182,799 -80,404 0.05% 4,444,788
2016-06-10 2016-06-07 24.138 263,203 +43,844 0.08% 6,353,110
2016-06-08 2016-06-06 23.960 219,359 +68,455 0.06% 5,255,885
2016-06-07 2016-06-03 23.901 150,904 +6,339 0.04% 3,606,762
2016-06-06 2016-06-02 23.641 144,565 -171,566 0.04% 3,417,622
2016-06-03 2016-06-01 23.664 316,131 +59,668 0.09% 7,481,048
2016-06-02 2016-05-31 23.901 256,463 +79,799 0.08% 6,129,731
2016-06-01 2016-05-30 23.664 176,664 -24,019 0.05% 4,180,646
2016-05-31 2016-05-27 23.049 200,683 +28,735 0.06% 4,625,566
2016-05-30 2016-05-26 22.599 171,948 -45,746 0.05% 3,885,938
2016-05-27 2016-05-25 22.718 217,694 -48,174 0.06% 4,945,532
2016-05-26 2016-05-24 23.522 265,868 -61,696 0.08% 6,253,855
2016-05-25 2016-05-23 23.002 327,564 -40,567 0.10% 7,534,558
2016-05-24 2016-05-20 22.434 368,131 +125,927 0.11% 8,258,593
2016-05-23 2016-05-19 22.647 242,204 -24,399 0.07% 5,485,151
2016-05-20 2016-05-18 22.718 266,603 +4,310 0.08% 6,056,638
2016-05-19 2016-05-17 23.191 262,293 +30,848 0.08% 6,082,864
2016-05-18 2016-05-16 23.191 231,445 -1,268 0.07% 5,367,465
2016-05-17 2016-05-13 22.978 232,713 +26,200 0.07% 5,347,308
2016-05-16 2016-05-12 22.954 206,513 -24,957 0.06% 4,740,395
2016-05-13 2016-05-11 23.333 231,470 -2,536 0.07% 5,400,911
2016-05-12 2016-05-10 23.120 234,006 -38,031 0.07% 5,410,245
2016-05-11 2016-05-09 23.309 272,037 +19,438 0.08% 6,341,026
2016-05-10 2016-05-06 23.960 252,599 +52,822 0.07% 6,052,322
2016-05-09 2016-05-05 24.729 199,777 +22,346 0.06% 4,940,343
2016-05-06 2016-05-04 25.025 177,431 +32,065 0.05% 4,440,228
2016-05-05 2016-05-03 25.084 145,366 -46,483 0.04% 3,646,398
2016-05-04 2016-04-29 24.966 191,849 -77,754 0.06% 4,789,689
2016-05-03 2016-04-28 25.203 269,603 +17,748 0.08% 6,794,691
2016-04-29 2016-04-27 25.735 251,855 -78,785 0.07% 6,481,495
2016-04-28 2016-04-26 24.848 330,640 -423 0.10% 8,215,614
2016-04-27 2016-04-25 25.203 331,063 -18,171 0.10% 8,343,641
2016-04-26 2016-04-22 25.498 349,234 -48,173 0.10% 8,904,902
2016-04-25 2016-04-21 25.913 397,407 +4,226 0.12% 10,297,813
2016-04-22 2016-04-20 25.439 393,181 +64,316 0.12% 10,002,219
2016-04-21 2016-04-19 25.794 328,865 +31,693 0.10% 8,482,806
2016-04-20 2016-04-18 25.794 297,172 +51,977 0.09% 7,665,310
2016-04-19 2016-04-15 26.090 245,195 -7,184 0.07% 6,397,136
2016-04-18 2016-04-14 26.031 252,379 +26,200 0.07% 6,569,635
2016-04-15 2016-04-13 25.498 226,179 +41,412 0.07% 5,767,199
2016-04-14 2016-04-12 25.203 184,767 +59,161 0.05% 4,656,605
2016-04-13 2016-04-11 25.262 125,606 -43,103 0.04% 3,173,026
2016-04-12 2016-04-08 24.433 168,709 -53,245 0.05% 4,122,149
2016-04-11 2016-04-07 24.729 221,954 -58,315 0.07% 5,488,765
2016-04-08 2016-04-06 24.848 280,269 +49,120 0.08% 6,964,015
2016-04-07 2016-04-05 24.433 231,149 +40,145 0.07% 5,647,776
2016-04-06 2016-04-01 24.611 191,004 +27,045 0.06% 4,700,793
2016-04-05 2016-03-31 25.321 163,959 +61,273 0.05% 4,151,589
2016-04-01 2016-03-30 23.783 102,686 +43,103 0.03% 2,442,152
2016-03-31 2016-03-29 23.546 59,583 +30,753 0.02% 1,402,946
2016-03-30 2016-03-24 23.960 28,830 +6,339 0.01% 690,772
2016-03-29 2016-03-23 24.197 22,491 -84,431 0.01% 544,211
2016-03-24 2016-03-22 24.315 106,922 +21,974 0.03% 2,599,826
2016-03-23 2016-03-21 24.079 84,948 -116,208 0.02% 2,045,422
2016-03-22 2016-03-18 22.576 201,156 +131,421 0.06% 4,541,264
2016-03-21 2016-03-17 21.961 69,735 +2,535 0.02% 1,531,419
2016-03-18 2016-03-16 21.795 67,200 -87,473 0.02% 1,464,618
2016-03-17 2016-03-15 22.174 154,673 +2,113 0.05% 3,429,647
2016-03-16 2016-03-14 22.410 152,560 +22,828 0.04% 3,418,897
2016-03-15 2016-03-11 22.363 129,732 -46,915 0.04% 2,901,177
2016-03-14 2016-03-10 22.268 176,647 -23,242 0.05% 3,933,610
2016-03-11 2016-03-09 22.268 199,889 +47,414 0.06% 4,451,167
2016-03-10 2016-03-08 22.221 152,475 -5,071 0.04% 3,388,126
2016-03-09 2016-03-07 22.765 157,546 -386,569 0.05% 3,586,558
2016-03-08 2016-03-04 22.268 544,115 +174,946 0.16% 12,116,458
2016-03-07 2016-03-03 21.961 369,169 -17,523 0.11% 8,107,157
2016-03-04 2016-03-02 22.103 386,692 +74,691 0.11% 8,546,876
2016-03-03 2016-03-01 21.866 312,001 +79,056 0.09% 6,822,182
2016-03-02 2016-02-29 21.322 232,945 -31,271 0.07% 4,966,764
2016-03-01 2016-02-26 21.416 264,216 -35,074 0.08% 5,658,523
2016-02-29 2016-02-25 21.274 299,290 -103,953 0.09% 6,367,182
2016-02-26 2016-02-24 21.700 403,243 -74,690 0.12% 8,750,473
2016-02-25 2016-02-23 22.268 477,933 -31,693 0.14% 10,642,704
2016-02-24 2016-02-22 21.913 509,626 -25,778 0.15% 11,167,550
2016-02-23 2016-02-19 21.795 535,404 -45,638 0.16% 11,669,080
2016-02-22 2016-02-18 21.298 581,042 -30,003 0.17% 12,375,005
2016-02-19 2016-02-17 20.777 611,045 -116,208 0.18% 12,695,888
2016-02-18 2016-02-16 21.298 727,253 -33,806 0.21% 15,489,000
2016-02-17 2016-02-15 20.659 761,059 -31,693 0.22% 15,722,729
2016-02-16 2016-02-12 20.067 792,752 -253,968 0.23% 15,908,475
2016-02-15 2016-02-11 19.925 1,046,720 -432,718 0.31% 20,856,334
2016-02-12 2016-02-05 20.588 1,479,438 -427,858 0.43% 30,458,701
2016-02-11 2016-02-04 20.683 1,907,296 +498,082 0.56% 39,447,991
2016-02-05 2016-02-03 20.730 1,409,214 -112,405 0.41% 29,213,017
2016-02-04 2016-02-02 21.629 1,521,619 +191,577 0.45% 32,911,485
2016-02-03 2016-02-01 21.440 1,330,042 -704,760 0.39% 28,516,020
2016-02-02 2016-01-29 21.937 2,034,802 +252,838 0.60% 44,637,231
2016-02-01 2016-01-28 20.777 1,781,964 +167,762 0.52% 37,024,466
2016-01-29 2016-01-27 19.736 1,614,202 +117,994 0.47% 31,858,057
2016-01-28 2016-01-26 19.689 1,496,208 -65,629 0.44% 29,458,502
2016-01-27 2016-01-25 19.878 1,561,837 -205,372 0.46% 31,046,336
2016-01-26 2016-01-22 19.878 1,767,209 -984,686 0.52% 35,128,739
2016-01-25 2016-01-21 19.381 2,751,895 +77,754 0.81% 53,334,855
2016-01-22 2016-01-20 19.831 2,674,141 +29,158 0.78% 53,030,251
2016-01-21 2016-01-19 20.754 2,644,983 +478,743 0.78% 54,893,110
2016-01-20 2016-01-18 19.689 2,166,240 +290,732 0.64% 42,650,611
2016-01-19 2016-01-15 22.221 1,875,508 +273,406 0.55% 41,675,409
2016-01-18 2016-01-14 23.120 1,602,102 +7,184 0.47% 37,040,777
2016-01-15 2016-01-13 22.907 1,594,918 -85,468 0.47% 36,534,997
2016-01-14 2016-01-12 23.286 1,680,386 -23,242 0.49% 39,129,069
2016-01-13 2016-01-11 23.002 1,703,628 +845 0.50% 39,186,493
2016-01-12 2016-01-08 24.256 1,702,783 +345,667 0.50% 41,302,708
2016-01-11 2016-01-07 23.842 1,357,116 +186,025 0.40% 32,356,191
2016-01-08 2016-01-06 25.203 1,171,091 +73,292 0.34% 29,514,512
2016-01-07 2016-01-05 25.558 1,097,799 -187 0.32% 28,057,046
2016-01-06 2016-01-04 25.321 1,097,986 -99,305 0.32% 27,801,994
2016-01-05 2015-12-31 26.622 1,197,291 +86,578 0.35% 31,874,810
2016-01-04 2015-12-29 26.267 1,110,713 -138,886 0.33% 29,175,627
2015-12-30 2015-12-28 26.090 1,249,599 -133,240 0.37% 32,602,029
2015-12-29 2015-12-24 26.504 1,382,839 -8,451 0.41% 36,650,930
2015-12-28 2015-12-22 26.445 1,391,290 -33,431 0.41% 36,792,606
2015-12-23 2015-12-21 26.741 1,424,721 -387,925 0.42% 38,098,127
2015-12-22 2015-12-18 25.972 1,812,646 -2,189,788 0.53% 47,077,445
2015-12-21 2015-12-17 25.913 4,002,434 -350,379 1.17% 103,713,110
2015-12-18 2015-12-16 25.143 4,352,813 -2,627,745 1.28% 109,444,592
2015-12-17 2015-12-15 24.848 6,980,558 +575,065 2.05% 173,450,197
2015-12-16 2015-12-14 25.913 6,405,493 +5,441,953 1.88% 165,982,399
2015-12-15 2015-12-11 29.462 963,540 +38,198 0.28% 28,387,978
2015-12-14 2015-12-10 29.462 925,342 -338,737 0.27% 27,262,582
2015-12-11 2015-12-09 29.640 1,264,079 +97,615 0.37% 37,466,861
2015-12-10 2015-12-08 30.586 1,166,464 -34,730 0.34% 35,677,733
2015-12-09 2015-12-07 31.060 1,201,194 -107,757 0.35% 37,308,503
2015-12-08 2015-12-04 31.947 1,308,951 -823,844 0.38% 41,816,966
2015-12-07 2015-12-03 31.296 2,132,795 +55,357 0.63% 66,748,291
2015-12-04 2015-12-02 30.764 2,077,438 +125,336 0.61% 63,909,700
2015-12-03 2015-12-01 30.290 1,952,102 +68,569 0.57% 59,129,994
2015-12-02 2015-11-30 29.699 1,883,533 +1,149,406 0.55% 55,938,693
2015-12-01 2015-11-27 29.640 734,127 -14,255 0.22% 21,759,268
2015-11-30 2015-11-26 30.231 748,382 -43,649 0.22% 22,624,532
2015-11-27 2015-11-25 30.409 792,031 +55,268 0.23% 24,084,668
2015-11-26 2015-11-24 30.290 736,763 +12,842 0.22% 22,316,862
2015-11-25 2015-11-23 29.640 723,921 -224,980 0.21% 21,456,766
2015-11-24 2015-11-20 29.344 948,901 +50,287 0.28% 27,844,405
2015-11-23 2015-11-19 29.107 898,614 +41,412 0.26% 26,156,140
2015-11-20 2015-11-18 29.226 857,202 +30,679 0.25% 25,052,178
2015-11-19 2015-11-17 29.226 826,523 +43,948 0.24% 24,155,568
2015-11-18 2015-11-16 29.699 782,575 +69,303 0.23% 23,241,548
2015-11-17 2015-11-13 30.409 713,272 +12,254 0.21% 21,689,706
2015-11-16 2015-11-12 30.586 701,018 +53,667 0.21% 21,441,496
2015-11-13 2015-11-11 30.409 647,351 +29,581 0.19% 19,685,131
2015-11-12 2015-11-10 30.527 617,770 +81,134 0.18% 18,858,706
2015-11-11 2015-11-09 30.882 536,636 +81,980 0.16% 16,572,410
2015-11-10 2015-11-06 31.178 454,656 +159,311 0.13% 14,175,191
2015-11-09 2015-11-05 30.468 295,345 -74,796 0.09% 8,998,543
2015-11-06 2015-11-04 30.290 370,141 +8,426 0.11% 11,211,727
2015-11-05 2015-11-03 29.640 361,715 +4,226 0.11% 10,721,107
2015-11-04 2015-11-02 29.462 357,489 -75,641 0.10% 10,532,401
2015-11-03 2015-10-30 29.876 433,130 +137,337 0.13% 12,940,320
2015-11-02 2015-10-29 30.172 295,793 +55,780 0.09% 8,924,696
2015-10-30 2015-10-28 30.172 240,013 +51,132 0.07% 7,241,696
2015-10-29 2015-10-27 30.586 188,881 -6,761 0.06% 5,777,157
2015-10-28 2015-10-26 30.350 195,642 +46,905 0.06% 5,937,653
2015-10-27 2015-10-23 30.586 148,737 +16,903 0.04% 4,549,304
2015-10-26 2015-10-22 29.876 131,834 -40,736 0.04% 3,938,712
2015-10-23 2015-10-20 30.054 172,570 +24,087 0.05% 5,186,381
2015-10-22 2015-10-19 30.113 148,483 +13,945 0.04% 4,471,260
2015-10-20 2015-10-16 29.521 134,538 -6,339 0.04% 3,971,741
2015-10-19 2015-10-15 29.580 140,877 -19,861 0.04% 4,167,211
2015-10-16 2015-10-14 29.758 160,738 -75,772 0.05% 4,783,237
2015-10-15 2015-10-13 29.935 236,510 -103,953 0.07% 7,080,035
2015-10-14 2015-10-12 29.995 340,463 -259,039 0.10% 10,212,057
2015-10-13 2015-10-09 29.521 599,502 -11,410 0.18% 17,698,096
2015-10-12 2015-10-08 29.935 610,912 +268,336 0.18% 18,287,930
2015-10-09 2015-10-07 30.409 342,576 +59,828 0.10% 10,417,306
2015-10-08 2015-10-06 30.113 282,748 -52,219 0.08% 8,514,373
2015-10-07 2015-10-05 28.634 334,967 +27,890 0.10% 9,591,417
2015-10-06 2015-10-02 28.220 307,077 -24,645 0.09% 8,665,648
2015-10-05 2015-09-30 28.693 331,722 -139,180 0.10% 9,518,124
2015-10-02 2015-09-29 28.101 470,902 +104,799 0.14% 13,233,037
2015-09-30 2015-09-25 28.161 366,103 +30,426 0.11% 10,309,690
2015-09-29 2015-09-24 29.462 335,677 -31,647 0.10% 9,889,772
2015-09-25 2015-09-23 29.344 367,324 -3,279 0.11% 10,778,699
2015-09-24 2015-09-22 29.699 370,603 +98,037 0.11% 11,006,469
2015-09-23 2015-09-21 29.876 272,566 +107,335 0.08% 8,143,262
2015-09-22 2015-09-18 29.995 165,231 +31,545 0.05% 4,956,041
2015-09-21 2015-09-17 29.699 133,686 -29,158 0.04% 3,970,315
2015-09-18 2015-09-16 29.107 162,844 +140,691 0.05% 4,739,933
2015-09-17 2015-09-15 28.279 22,153 +27 0.01% 626,464
2015-09-16 2015-09-14 28.101 22,126 -71,295 0.01% 621,773
2015-09-15 2015-09-11 27.510 93,421 -29,562 0.03% 2,569,998
2015-09-14 2015-09-10 28.101 122,983 -5,519 0.04% 3,456,003
2015-09-11 2015-09-09 28.930 128,502 +84,177 0.04% 3,717,527
2015-09-10 2015-09-08 27.865 44,325 +8,029 0.01% 1,235,108
2015-09-09 2015-09-07 27.096 36,296 +8,254 0.01% 983,467
2015-09-08 2015-09-04 27.510 28,042 -219,283 0.01% 771,431
2015-09-07 2015-09-02 26.267 247,325 -69,681 0.07% 6,496,603
2015-09-04 2015-09-01 26.208 317,006 +40,144 0.09% 8,308,193
2015-09-02 2015-08-31 26.800 276,862 +35,187 0.08% 7,419,881
2015-09-01 2015-08-28 26.622 241,675 -9,720 0.07% 6,433,979
2015-08-31 2015-08-27 26.149 251,395 -91,276 0.07% 6,573,766
2015-08-28 2015-08-26 24.611 342,671 +110,799 0.10% 8,433,465
2015-08-27 2015-08-25 23.262 231,872 +13,100 0.07% 5,393,829
2015-08-26 2015-08-24 22.481 218,772 +1,691 0.06% 4,918,251
2015-08-25 2015-08-21 24.552 217,081 -19,439 0.06% 5,329,731
2015-08-24 2015-08-20 25.439 236,520 -45,638 0.07% 6,016,885
2015-08-21 2015-08-19 26.682 282,158 -10,564 0.08% 7,528,428
2015-08-20 2015-08-18 26.504 292,722 +61,273 0.09% 7,758,339
2015-08-19 2015-08-17 27.510 231,449 -105,221 0.07% 6,367,129
2015-08-18 2015-08-14 27.214 336,670 +13,945 0.10% 9,162,155
2015-08-17 2015-08-13 26.741 322,725 +84,092 0.09% 8,629,913
2015-08-14 2015-08-12 26.977 238,633 -346,100 0.07% 6,437,700
2015-08-13 2015-08-11 28.042 584,733 -179,172 0.17% 16,397,261
2015-08-12 2015-08-10 29.048 763,905 -105,644 0.22% 22,189,944
2015-08-11 2015-08-07 28.397 869,549 -76,908 0.26% 24,692,819
2015-08-10 2015-08-06 28.279 946,457 -142,408 0.28% 26,764,809
2015-08-07 2015-08-05 28.220 1,088,865 -86,206 0.32% 30,727,539
2015-08-06 2015-08-04 27.983 1,175,071 +320,313 0.34% 32,882,181
2015-08-05 2015-08-03 26.386 854,758 -76,487 0.25% 22,553,472
2015-08-04 2015-07-31 27.641 931,245 +90,432 0.27% 25,740,244
2015-08-03 2015-07-30 27.581 840,813 +145,282 0.25% 23,190,119
2015-07-31 2015-07-29 28.242 695,531 -38,867 0.21% 19,642,883
2015-07-30 2015-07-28 27.581 734,398 -154,900 0.22% 20,255,131
2015-07-29 2015-07-27 27.280 889,298 -270,219 0.27% 24,260,182
2015-07-28 2015-07-24 30.585 1,159,517 -61,992 0.35% 35,463,842
2015-07-27 2015-07-23 31.486 1,221,509 -25,379 0.36% 38,460,846
2015-07-24 2015-07-22 31.066 1,246,888 -27,044 0.37% 38,735,473
2015-07-23 2015-07-21 31.426 1,273,932 +66,153 0.38% 40,034,906
2015-07-22 2015-07-20 31.306 1,207,779 -85,707 0.36% 37,810,818
2015-07-21 2015-07-17 31.667 1,293,486 +853,453 0.39% 40,960,309
2015-07-20 2015-07-16 30.285 440,033 -27,650 0.13% 13,326,210
2015-07-17 2015-07-15 30.405 467,683 -63,945 0.14% 14,219,783
2015-07-16 2015-07-14 30.645 531,628 +137,703 0.16% 16,291,794
2015-07-15 2015-07-13 31.907 393,925 -6,241 0.12% 12,568,948
2015-07-14 2015-07-10 31.306 400,166 -57,593 0.12% 12,527,626
2015-07-13 2015-07-09 29.443 457,759 -790,097 0.14% 13,477,950
2015-07-10 2015-07-08 25.237 1,247,856 +338,252 0.37% 31,492,319
2015-07-09 2015-07-07 28.963 909,604 +117,066 0.27% 26,344,519
2015-07-08 2015-07-06 30.645 792,538 +254,625 0.24% 24,287,407
2015-07-07 2015-07-03 32.748 537,913 -40,357 0.16% 17,615,680
2015-07-06 2015-07-02 34.250 578,270 -12,648 0.17% 19,805,983
2015-07-03 2015-06-30 34.551 590,918 -32,036 0.18% 20,416,719
2015-07-02 2015-06-29 33.469 622,954 +138,545 0.19% 20,849,808
2015-06-30 2015-06-26 35.092 484,409 +29,124 0.14% 16,998,709
2015-06-29 2015-06-25 35.993 455,285 +21,219 0.14% 16,387,060
2015-06-26 2015-06-24 37.615 434,066 -148,115 0.13% 16,327,548
2015-06-25 2015-06-23 35.933 582,181 -832 0.17% 20,919,442
2015-06-24 2015-06-22 35.452 583,013 -75,306 0.17% 20,669,079
2015-06-23 2015-06-19 36.113 658,319 -65,320 0.20% 23,773,972
2015-06-22 2015-06-18 35.993 723,639 +42,853 0.22% 26,045,918
2015-06-19 2015-06-17 35.512 680,786 +22,301 0.20% 24,176,252
2015-06-18 2015-06-16 35.753 658,485 -84,043 0.20% 23,542,562
2015-06-17 2015-06-15 35.873 742,528 +94,028 0.22% 26,636,554
2015-06-16 2015-06-12 37.375 648,500 +39,941 0.19% 24,237,691
2015-06-15 2015-06-11 35.753 608,559 +84,875 0.18% 21,757,577
2015-06-12 2015-06-10 35.813 523,684 +69,065 0.16% 18,754,541
2015-06-11 2015-06-09 35.933 454,619 +52,423 0.14% 16,335,771
2015-06-10 2015-06-08 37.195 402,196 +16,226 0.12% 14,959,576
2015-06-09 2015-06-05 38.637 385,970 -51,175 0.12% 14,912,670
2015-06-08 2015-06-04 38.577 437,145 +17,058 0.13% 16,863,644
2015-06-05 2015-06-03 38.517 420,087 +41,606 0.13% 16,180,359
2015-06-04 2015-06-02 39.538 378,481 +89,181 0.11% 14,964,453
2015-06-03 2015-06-01 40.019 289,300 -65,466 0.09% 11,577,467
2015-06-02 2015-05-29 40.139 354,766 -4,577 0.11% 14,239,978
2015-06-01 2015-05-28 37.375 359,343 +116,079 0.11% 13,430,447
2015-05-29 2015-05-27 38.096 243,264 +20,387 0.07% 9,267,402
2015-05-28 2015-05-26 38.216 222,877 +125,648 0.07% 8,517,522
2015-05-27 2015-05-22 37.435 97,229 +43,768 0.03% 3,639,777
2015-05-26 2015-05-21 35.092 53,461 +42,021 0.02% 1,876,034
2015-05-22 2015-05-20 35.212 11,440 -79,466 0.00% 402,823
2015-05-21 2015-05-19 35.272 90,906 -6,657 0.03% 3,206,428
2015-05-20 2015-05-18 34.671 97,563 +71,145 0.03% 3,382,609
2015-05-19 2015-05-15 34.911 26,418 -35,364 0.01% 922,289
2015-05-18 2015-05-14 35.452 61,782 +49,510 0.02% 2,190,306
2015-05-13 2015-05-11 34.851 12,272 -65,552 0.00% 427,695
2015-05-12 2015-05-08 33.710 77,824 -144,557 0.02% 2,623,417
2015-05-11 2015-05-07 32.688 222,381 +1,665 0.07% 7,269,214
2015-05-08 2015-05-06 34.851 220,716 +20,801 0.07% 7,692,238
2015-05-07 2015-05-05 34.731 199,915 +16,227 0.06% 6,943,271
2015-05-06 2015-05-04 35.873 183,688 +143,538 0.05% 6,589,402
2015-05-05 2015-04-30 35.512 40,150 -24,131 0.01% 1,425,817
2015-05-04 2015-04-29 35.092 64,281 -7,073 0.02% 2,255,726
2015-04-30 2015-04-28 35.512 71,354 +13,315 0.02% 2,533,942
2015-04-29 2015-04-27 36.293 58,039 -30,372 0.02% 2,106,433
2015-04-28 2015-04-24 35.632 88,411 +40,773 0.03% 3,150,300
2015-04-27 2015-04-23 36.293 47,638 +9,153 0.01% 1,728,946
2015-04-24 2015-04-22 36.894 38,485 -66,028 0.01% 1,419,877
2015-04-23 2015-04-21 37.195 104,513 -192,133 0.03% 3,887,334
2015-04-22 2015-04-20 34.310 296,646 -64,072 0.09% 10,178,071
2015-04-21 2015-04-17 36.293 360,718 +276,675 0.11% 13,091,688
2015-04-20 2015-04-16 31.066 84,043 -14,978 0.03% 2,610,856
2015-04-17 2015-04-15 31.066 99,021 +13,314 0.03% 3,076,159
2015-04-10 2015-04-08 31.066 85,707 -16,642 0.03% 2,662,550
2015-04-02 2015-03-31 31.066 102,349 -18,723 0.03% 3,179,545
2015-04-01 2015-03-30 31.066 121,072 +18,723 0.04% 3,761,189
2015-03-31 2015-03-27 31.066 102,349 -13,730 0.03% 3,179,545
2015-03-30 2015-03-26 31.126 116,079 +36,197 0.03% 3,613,053
2015-03-27 2015-03-25 31.486 79,882 +4,992 0.02% 2,515,192
2015-03-26 2015-03-24 31.787 74,890 -86,539 0.02% 2,380,512
2015-03-25 2015-03-23 31.907 161,429 -25,379 0.05% 5,150,708
2015-03-24 2015-03-20 32.267 186,808 +98,605 0.06% 6,027,825
2015-03-23 2015-03-19 31.486 88,203 +74,057 0.03% 2,777,190
2015-03-20 2015-03-18 31.967 14,146 +14,146 0.00% 452,206
2015-03-19 2015-03-17 31.847 0 -99,021
2015-03-18 2015-03-16 31.607 99,021 -43,269 0.03% 3,129,709
2015-03-17 2015-03-13 31.066 142,290 -23,299 0.04% 4,420,341
2015-03-16 2015-03-12 31.006 165,589 -14,978 0.05% 5,134,191
2015-03-13 2015-03-11 31.006 180,567 -4,993 0.05% 5,598,594
2015-03-12 2015-03-10 31.847 185,560 +102,765 0.06% 5,909,505
2015-03-11 2015-03-09 32.328 82,795 -53,447 0.02% 2,676,562
2015-03-10 2015-03-06 32.207 136,242 -20,290 0.04% 4,388,001
2015-03-09 2015-03-05 31.667 156,532 -57,512 0.05% 4,956,837
2015-03-06 2015-03-04 32.147 214,044 +25,796 0.06% 6,880,939
2015-03-05 2015-03-03 31.186 188,248 +124,400 0.06% 5,870,683
2015-03-04 2015-03-02 30.885 63,848 +14,978 0.02% 1,971,975
2015-03-03 2015-02-27 31.006 48,870 -3,774 0.01% 1,515,245
2015-03-02 2015-02-26 31.006 52,644 +4,190 0.02% 1,632,260
2015-02-27 2015-02-25 31.066 48,454 +40,773 0.01% 1,505,258
2015-02-26 2015-02-24 30.345 7,681 -11,390 0.00% 233,077
2015-02-25 2015-02-23 30.345 19,071 -5,825 0.01% 578,703
2015-02-24 2015-02-18 30.705 24,896 -35,016 0.01% 764,436
2015-02-23 2015-02-16 30.465 59,912 -52,838 0.02% 1,825,209
2015-02-17 2015-02-13 30.585 112,750 -56,584 0.03% 3,448,460
2015-02-16 2015-02-12 29.984 169,334 -86,123 0.05% 5,077,332
2015-02-13 2015-02-11 29.924 255,457 +153,524 0.08% 7,644,305
2015-02-12 2015-02-10 30.765 101,933 -2,080 0.03% 3,135,997
2015-02-11 2015-02-09 31.186 104,013 -475,549 0.03% 3,243,739
2015-02-10 2015-02-06 32.087 579,562 -17,059 0.17% 18,596,535
2015-02-09 2015-02-05 32.568 596,621 +588,716 0.18% 19,430,711
2015-02-06 2015-02-04 33.289 7,905 -11,650 0.00% 263,149
2015-02-05 2015-02-03 33.650 19,555 -44,933 0.01% 658,016
2015-02-04 2015-02-02 34.070 64,488 -33,701 0.02% 2,197,115
2015-02-03 2015-01-30 33.710 98,189 +87,788 0.03% 3,309,913
2015-02-02 2015-01-29 33.409 10,401 +8,737 0.00% 347,489
2015-01-30 2015-01-28 34.431 1,664 -56,583 0.00% 57,293
2015-01-29 2015-01-27 34.250 58,247 +16,642 0.02% 1,994,983
2015-01-28 2015-01-26 33.710 41,605 +17,474 0.01% 1,402,488
2015-01-27 2015-01-23 33.589 24,131 +21,219 0.01% 810,547
2015-01-26 2015-01-22 33.770 2,912 +1,664 0.00% 98,337
2015-01-23 2015-01-21 33.830 1,248 -7,905 0.00% 42,220
2015-01-22 2015-01-20 33.409 9,153 -13,730 0.00% 305,794
2015-01-21 2015-01-19 33.890 22,883 -73,129 0.01% 775,502
2015-01-20 2015-01-16 34.070 96,012 -20,802 0.03% 3,271,142
2015-01-19 2015-01-15 34.190 116,814 +23,715 0.03% 3,993,908
2015-01-16 2015-01-14 35.032 93,099 -84,459 0.03% 3,261,403
2015-01-15 2015-01-13 34.671 177,558 +69,065 0.05% 6,156,118
2015-01-14 2015-01-12 34.010 108,493 +76,873 0.03% 3,689,853
2015-01-13 2015-01-09 35.392 31,620 +12,482 0.01% 1,119,098
2015-01-09 2015-01-07 34.911 19,138 -15,394 0.01% 668,134
2015-01-08 2015-01-06 34.190 34,532 -10,402 0.01% 1,180,660
2015-01-07 2015-01-05 32.808 44,934 -18,889 0.01% 1,474,207
2015-01-06 2015-01-02 33.169 63,823 +63,241 0.02% 2,116,933
2015-01-05 2014-12-31 33.529 582 -152,809 0.00% 19,514
2015-01-02 2014-12-29 32.267 153,391 +4,327 0.05% 4,949,542
2014-12-30 2014-12-24 32.087 149,064 +3,745 0.04% 4,783,050
2014-12-29 2014-12-22 31.847 145,319 +114,697 0.04% 4,627,955
2014-12-23 2014-12-19 32.027 30,622 +25,288 0.01% 980,735
2014-12-22 2014-12-18 32.388 5,334 -15,560 0.00% 172,756
2014-12-19 2014-12-17 32.448 20,894 -391,756 0.01% 677,963
2014-12-18 2014-12-16 32.628 412,650 -3,329 0.12% 13,463,952
2014-12-17 2014-12-15 33.109 415,979 +165,665 0.12% 13,772,535
2014-12-16 2014-12-12 33.469 250,314 +184,578 0.07% 8,377,824
2014-12-15 2014-12-11 32.748 65,736 -29,124 0.02% 2,152,735
2014-12-12 2014-12-10 32.928 94,860 +94,860 0.03% 3,123,594
2014-12-10 2014-12-08 32.928 0 -224,835
2014-12-09 2014-12-05 33.049 224,835 -56,168 0.07% 7,430,491
2014-12-08 2014-12-04 32.448 281,003 +275,178 0.08% 9,117,916
2014-12-05 2014-12-03 32.628 5,825 +5,825 0.00% 190,058
2014-12-04 2014-12-02 32.868 0 -46,182
2014-12-03 2014-12-01 33.169 46,182 +29,540 0.01% 1,531,802
2014-12-02 2014-11-28 33.409 16,642 +12,065 0.00% 555,995
2014-11-28 2014-11-26 32.868 4,577 -19,721 0.00% 150,439
2014-11-27 2014-11-25 32.928 24,298 -6,656 0.01% 800,096
2014-11-25 2014-11-21 32.448 30,954 -177,239 0.01% 1,004,388
2014-11-24 2014-11-20 32.989 208,193 +4,160 0.06% 6,867,985
2014-11-21 2014-11-19 34.130 204,033 -775,939 0.06% 6,963,693
2014-11-20 2014-11-18 31.727 979,972 -202,202 0.29% 31,091,270
2014-11-19 2014-11-17 31.847 1,182,174 +106,093 0.35% 37,648,541
2014-11-18 2014-11-14 31.306 1,076,081 +35,781 0.32% 33,687,871
2014-11-17 2014-11-13 30.885 1,040,300 +17,058 0.31% 32,130,138
2014-11-14 2014-11-12 31.306 1,023,242 +47,846 0.30% 32,033,689
2014-11-13 2014-11-11 31.426 975,396 +41,190 0.29% 30,653,039
2014-11-12 2014-11-10 31.787 934,206 +5,408 0.28% 29,695,402
2014-11-11 2014-11-07 31.426 928,798 -36,196 0.28% 29,188,639
2014-11-10 2014-11-06 32.448 964,994 -2,913 0.29% 31,311,888
2014-11-07 2014-11-05 32.267 967,907 +54,087 0.29% 31,231,928
2014-11-06 2014-11-04 32.928 913,820 +5,825 0.27% 30,090,686
2014-11-05 2014-11-03 33.589 907,995 +832 0.27% 30,499,038
2014-11-04 2014-10-31 33.529 907,163 +8,737 0.27% 30,416,582
2014-11-03 2014-10-30 33.529 898,426 -279,172 0.27% 30,123,636
2014-10-31 2014-10-29 32.207 1,177,598 +111,919 0.35% 37,927,370
2014-10-30 2014-10-28 31.486 1,065,679 +44,101 0.32% 33,554,330
2014-10-29 2014-10-27 30.585 1,021,578 -19,970 0.30% 31,244,976
2014-10-28 2014-10-24 30.765 1,041,548 -13,730 0.31% 32,043,513
2014-10-27 2014-10-23 30.405 1,055,278 +25,795 0.31% 32,085,461
2014-10-24 2014-10-22 31.066 1,029,483 -5,824 0.31% 31,981,630
2014-10-23 2014-10-21 31.246 1,035,307 +24,547 0.31% 32,349,187
2014-10-22 2014-10-20 30.885 1,010,760 -92,780 0.30% 31,217,782
2014-10-21 2014-10-17 30.705 1,103,540 +1,664 0.33% 33,884,405
2014-10-20 2014-10-16 30.645 1,101,876 +1,664 0.33% 33,767,101
2014-10-17 2014-10-15 30.164 1,100,212 +13,314 0.33% 33,187,228
2014-10-16 2014-10-14 30.104 1,086,898 -183,064 0.32% 32,720,309
2014-10-15 2014-10-13 29.924 1,269,962 +282,085 0.38% 38,002,393
2014-10-14 2014-10-10 30.525 987,877 +23,299 0.29% 30,154,870
2014-10-13 2014-10-09 31.186 964,578 -114,415 0.29% 30,081,230
2014-10-10 2014-10-08 30.585 1,078,993 +83,627 0.32% 33,001,014
2014-10-09 2014-10-07 30.525 995,366 -416 0.30% 30,383,471
2014-10-08 2014-10-06 30.044 995,782 -327,018 0.30% 29,917,490
2014-10-07 2014-10-03 29.984 1,322,800 +45,766 0.39% 39,663,005
2014-10-06 2014-09-30 30.104 1,277,034 -584,204 0.38% 38,444,221
2014-10-03 2014-09-29 30.465 1,861,238 +1,088,145 0.55% 56,702,309
2014-09-30 2014-09-26 31.006 773,093 -521,731 0.23% 23,970,237
2014-09-29 2014-09-25 31.006 1,294,824 +302,306 0.39% 40,146,836
2014-09-26 2014-09-24 31.006 992,518 +121,488 0.30% 30,773,647
2014-09-25 2014-09-23 30.765 871,030 -738,079 0.26% 26,797,480
2014-09-24 2014-09-22 31.006 1,609,109 +417,562 0.48% 49,891,441
2014-09-23 2014-09-19 31.727 1,191,547 +430,771 0.36% 37,803,845
2014-09-22 2014-09-18 31.546 760,776 -69,897 0.23% 23,999,765
2014-09-19 2014-09-17 31.366 830,673 +32,868 0.25% 26,055,024
2014-09-18 2014-09-16 30.645 797,805 +36,197 0.24% 24,448,815
2014-09-17 2014-09-15 31.246 761,608 +38,693 0.23% 23,797,192
2014-09-16 2014-09-12 31.607 722,915 -223,005 0.22% 22,848,824
2014-09-15 2014-09-11 32.388 945,920 +72,809 0.28% 30,636,140
2014-09-12 2014-09-10 31.667 873,111 -12,897 0.26% 27,648,460
2014-09-11 2014-09-08 32.388 886,008 +31,204 0.26% 28,695,731
2014-09-10 2014-09-05 31.847 854,804 -110,671 0.25% 27,222,831
2014-09-08 2014-09-04 31.366 965,475 +68,649 0.29% 30,283,245
2014-09-05 2014-09-03 31.246 896,826 +102,720 0.27% 28,022,212
2014-09-04 2014-09-02 30.765 794,106 +173,124 0.24% 24,430,892
2014-09-03 2014-09-01 31.486 620,982 -485,535 0.19% 19,552,450
2014-09-02 2014-08-29 30.285 1,106,517 -71,977 0.33% 33,510,392
2014-09-01 2014-08-28 29.564 1,178,494 +401,076 0.35% 34,840,418
2014-08-29 2014-08-27 30.285 777,418 +61,992 0.23% 23,543,770
2014-08-28 2014-08-26 31.967 715,426 +149,779 0.21% 22,870,056
2014-08-27 2014-08-25 32.388 565,647 +175,574 0.17% 18,319,986
2014-08-26 2014-08-22 31.787 390,073 -18,306 0.12% 12,399,165
2014-08-25 2014-08-21 30.885 408,379 -4,910 0.12% 12,612,971
2014-08-22 2014-08-20 30.645 413,289 +143,122 0.12% 12,665,283
2014-08-21 2014-08-19 31.006 270,167 -78,616 0.08% 8,376,698
2014-08-20 2014-08-18 30.224 348,783 +140,210 0.10% 10,541,785
2014-08-19 2014-08-15 30.705 208,573 -268,937 0.06% 6,404,273
2014-08-18 2014-08-14 31.126 477,510 -5,824 0.14% 14,862,885
2014-08-15 2014-08-13 31.306 483,334 +70,729 0.14% 15,131,290
2014-08-14 2014-08-12 31.066 412,605 +23,947 0.12% 12,817,871
2014-08-13 2014-08-11 30.645 388,658 +93,196 0.12% 11,910,464
2014-08-12 2014-08-08 29.383 295,462 +106,926 0.09% 8,681,632
2014-08-11 2014-08-07 30.639 188,536 +42,021 0.06% 5,776,495
2014-08-08 2014-08-06 30.821 146,515 -102,679 0.04% 4,515,800
2014-08-07 2014-08-05 30.700 249,194 +45,969 0.08% 7,650,155
2014-08-06 2014-08-04 31.065 203,225 +65,668 0.06% 6,313,198
2014-08-05 2014-08-01 30.943 137,557 +5,336 0.04% 4,256,460
2014-08-04 2014-07-31 31.370 132,221 -186,745 0.04% 4,147,723
2014-08-01 2014-07-30 32.466 318,966 -2,873 0.10% 10,355,563
2014-07-31 2014-07-29 32.161 321,839 +235,175 0.10% 10,350,819
2014-07-30 2014-07-28 32.953 86,664 -313,567 0.03% 2,855,868
2014-07-29 2014-07-25 34.232 400,231 +29,140 0.12% 13,700,901
2014-07-28 2014-07-24 34.111 371,091 +261,854 0.11% 12,658,159
2014-07-25 2014-07-23 33.014 109,237 -22,984 0.03% 3,606,377
2014-07-24 2014-07-22 33.014 132,221 -87,011 0.04% 4,365,177
2014-07-23 2014-07-21 32.710 219,232 -112,868 0.07% 7,171,010
2014-07-22 2014-07-18 33.136 332,100 -169,918 0.10% 11,004,489
2014-07-21 2014-07-17 33.502 502,018 +352,559 0.15% 16,818,377
2014-07-18 2014-07-16 33.502 149,459 -3,694 0.05% 5,007,107
2014-07-17 2014-07-15 32.771 153,153 +61,564 0.05% 5,018,916
2014-07-16 2014-07-14 33.136 91,589 -20,521 0.03% 3,034,900
2014-07-15 2014-07-11 32.283 112,110 +14,365 0.03% 3,619,281
2014-07-14 2014-07-10 32.892 97,745 +9,440 0.03% 3,215,070
2014-07-11 2014-07-09 33.258 88,305 -43,728 0.03% 2,936,838
2014-07-10 2014-07-08 34.111 132,033 +1,864 0.04% 4,503,733
2014-07-09 2014-07-07 34.050 130,169 +26,678 0.04% 4,432,222
2014-07-08 2014-07-04 34.476 103,491 -15,597 0.03% 3,567,969
2014-07-07 2014-07-03 34.720 119,088 +66,079 0.04% 4,134,709
2014-07-03 2014-06-30 35.207 53,009 -341,066 0.02% 1,866,292
2014-07-02 2014-06-27 34.720 394,075 +180,999 0.12% 13,682,197
2014-06-30 2014-06-26 33.867 213,076 +135,442 0.06% 7,216,248
2014-06-27 2014-06-25 34.111 77,634 -36,118 0.02% 2,648,147
2014-06-26 2014-06-24 34.659 113,752 -138,315 0.03% 3,942,516
2014-06-25 2014-06-23 34.720 252,067 +91,116 0.08% 8,751,711
2014-06-24 2014-06-20 35.329 160,951 -99,735 0.05% 5,686,222
2014-06-23 2014-06-19 34.354 260,686 -145,291 0.08% 8,955,687
2014-06-20 2014-06-18 35.024 405,977 +87,421 0.12% 14,219,076
2014-06-19 2014-06-17 35.573 318,556 -22,574 0.10% 11,331,848
2014-06-18 2014-06-16 34.963 341,130 +111,227 0.10% 11,927,074
2014-06-17 2014-06-13 35.451 229,903 -277,614 0.07% 8,150,227
2014-06-16 2014-06-12 35.877 507,517 -85,370 0.15% 18,208,241
2014-06-13 2014-06-11 35.999 592,887 -97,599 0.18% 21,343,297
2014-06-12 2014-06-10 35.816 690,486 +301,665 0.21% 24,730,580
2014-06-11 2014-06-09 35.268 388,821 +36,529 0.12% 13,712,934
2014-06-10 2014-06-06 35.207 352,292 +17,648 0.11% 12,403,171
2014-06-09 2014-06-05 35.512 334,644 -776,444 0.10% 11,883,755
2014-06-06 2014-06-04 35.085 1,111,088 -1,722,166 0.34% 38,982,801
2014-06-05 2014-06-03 35.329 2,833,254 +532,737 0.86% 100,095,743
2014-06-04 2014-05-30 35.085 2,300,517 -869,781 0.69% 80,714,216
2014-06-03 2014-05-29 34.111 3,170,298 +1,447,665 0.96% 108,140,959
2014-05-30 2014-05-28 35.024 1,722,633 +100,965 0.52% 60,334,082
2014-05-29 2014-05-27 35.268 1,621,668 +245,847 0.49% 57,192,965
2014-05-28 2014-05-26 35.512 1,375,821 -130,106 0.42% 48,857,652
2014-05-27 2014-05-23 34.781 1,505,927 +15,186 0.45% 52,377,182
2014-05-26 2014-05-22 35.024 1,490,741 +174,432 0.45% 52,212,218
2014-05-23 2014-05-21 33.502 1,316,309 -262,264 0.40% 44,098,381
2014-05-22 2014-05-20 33.258 1,578,573 -109,584 0.48% 52,500,014
2014-05-21 2014-05-19 33.075 1,688,157 +18,646 0.51% 55,836,060
2014-05-20 2014-05-16 33.745 1,669,511 +526,170 0.50% 56,337,965
2014-05-19 2014-05-15 34.415 1,143,341 -107,696 0.35% 39,348,332
2014-05-16 2014-05-14 32.892 1,251,037 -41,454 0.38% 41,149,638
2014-05-15 2014-05-13 32.405 1,292,491 +150,217 0.39% 41,883,336
2014-05-14 2014-05-12 32.405 1,142,274 +65,259 0.35% 37,015,535
2014-05-13 2014-05-09 31.126 1,077,015 +167,865 0.33% 33,523,145
2014-05-12 2014-05-08 31.126 909,150 -589,786 0.27% 28,298,183
2014-05-09 2014-05-07 31.309 1,498,936 -517,141 0.45% 46,929,758
2014-05-08 2014-05-05 33.075 2,016,077 -100,144 0.61% 66,682,066
2014-05-07 2014-05-02 33.502 2,116,221 -1,102,823 0.64% 70,896,666
2014-05-05 2014-04-30 31.918 3,219,044 -49,251 0.97% 102,744,907
2014-05-02 2014-04-29 30.882 3,268,295 -1,165,325 0.99% 100,932,565
2014-04-30 2014-04-28 31.065 4,433,620 -1,834,371 1.34% 137,730,697
2014-04-29 2014-04-25 32.040 6,267,991 +110,702 1.89% 200,824,277
2014-04-28 2014-04-24 32.527 6,157,289 -2,469,105 1.86% 200,277,840
2014-04-25 2014-04-23 33.623 8,626,394 +6,567 2.61% 290,048,398
2014-04-23 2014-04-17 31.552 8,619,827 +69,773 2.60% 271,975,894
2014-04-22 2014-04-16 30.030 8,550,054 +1,641 2.58% 256,754,391
2014-04-17 2014-04-15 31.004 8,548,413 -35,707 2.58% 265,036,313
2014-04-16 2014-04-14 30.882 8,584,120 -1,169,312 2.59% 265,097,628
2014-04-15 2014-04-11 31.552 9,753,432 +245,437 2.95% 307,743,808
2014-04-14 2014-04-10 33.136 9,507,995 -62,385 2.87% 315,057,591
2014-04-11 2014-04-09 31.248 9,570,380 -936,599 2.89% 299,053,335
2014-04-10 2014-04-08 31.491 10,506,979 +392,780 3.17% 330,879,995
2014-04-09 2014-04-07 30.273 10,114,199 +524,118 3.06% 306,189,283
2014-04-08 2014-04-04 32.344 9,590,081 +407,145 2.90% 310,183,648
2014-04-07 2014-04-03 32.588 9,182,936 +850,819 2.77% 299,252,263
2014-04-04 2014-04-02 33.745 8,332,117 -4,259,430 2.52% 281,168,865
2014-04-03 2014-04-01 34.172 12,591,547 +8,267,679 3.80% 430,272,961
2014-04-02 2014-03-31 32.892 4,323,868 -833,171 1.57% 142,222,494
2014-04-01 2014-03-28 32.527 5,157,039 +1,038,180 1.87% 167,742,757
2014-03-31 2014-03-27 32.527 4,118,859 +555,926 1.49% 133,973,926
2014-03-28 2014-03-26 33.989 3,562,933 +2,930,873 1.29% 121,099,948
2014-03-27 2014-03-25 34.781 632,060 -11,492 0.23% 21,983,484
2014-03-26 2014-03-24 34.903 643,552 +20,931 0.23% 22,461,583
2014-03-25 2014-03-21 35.024 622,621 +507,701 0.23% 21,806,889
2014-03-24 2014-03-20 35.207 114,920 +113,689 0.04% 4,045,997
2014-03-21 2014-03-19 36.121 1,231 -176,649 0.00% 44,465
2014-03-20 2014-03-18 36.243 177,880 -236,407 0.06% 6,446,830
2014-03-19 2014-03-17 35.877 414,287 -60,743 0.15% 14,863,418
2014-03-18 2014-03-14 34.598 475,030 -126,412 0.17% 16,435,067
2014-03-17 2014-03-13 35.329 601,442 +9,029 0.22% 21,248,283
2014-03-14 2014-03-12 36.791 592,413 +30,946 0.21% 21,795,339
2014-03-13 2014-03-11 37.339 561,467 -243,384 0.20% 20,964,611
2014-03-12 2014-03-10 35.146 804,851 -37,759 0.29% 28,287,424
2014-03-11 2014-03-07 35.268 842,610 +148,985 0.31% 29,717,158
2014-03-10 2014-03-06 35.633 693,625 +258,160 0.25% 24,716,257
2014-03-07 2014-03-05 35.694 435,465 -42,274 0.16% 15,543,649
2014-03-06 2014-03-04 36.364 477,739 +262,264 0.17% 17,372,692
2014-03-05 2014-03-03 36.121 215,475 -54,587 0.08% 7,783,119
2014-03-04 2014-02-28 33.684 270,062 -68,131 0.10% 9,096,843
2014-03-03 2014-02-27 33.562 338,193 -18,059 0.12% 11,350,587
2014-02-28 2014-02-26 35.146 356,252 +89,473 0.13% 12,520,891
2014-02-27 2014-02-25 34.598 266,779 +24,216 0.10% 9,230,008
2014-02-26 2014-02-24 34.354 242,563 -30,372 0.09% 8,333,084
2014-02-25 2014-02-21 33.502 272,935 +48,430 0.10% 9,143,743
2014-02-24 2014-02-20 33.745 224,505 +11,082 0.08% 7,575,964
2014-02-21 2014-02-19 33.197 213,423 -82,496 0.08% 7,085,000
2014-02-20 2014-02-18 31.918 295,919 +13,544 0.11% 9,445,093
2014-02-18 2014-02-14 30.761 282,375 -37,349 0.10% 8,685,998
2014-02-17 2014-02-13 29.542 319,724 +52,124 0.12% 9,445,372
2014-02-14 2014-02-12 29.360 267,600 -15,185 0.10% 7,856,611
2014-02-13 2014-02-11 28.994 282,785 -83,318 0.10% 8,199,086
2014-02-12 2014-02-10 28.872 366,103 -58,280 0.13% 10,570,213
2014-02-11 2014-02-07 29.116 424,383 +210,960 0.15% 12,356,287
2014-02-10 2014-02-06 28.385 213,423 -4,925 0.08% 6,058,000
2014-02-07 2014-02-05 28.080 218,348 -1,667,326 0.08% 6,131,295
2014-02-06 2014-02-04 28.507 1,885,674 -77,407 0.68% 53,754,468
2014-02-05 2014-01-30 29.055 1,963,081 +291,815 0.71% 57,037,266
2014-02-04 2014-01-28 28.141 1,671,266 +221,057 0.61% 47,031,590
2014-01-29 2014-01-27 26.740 1,450,209 -11,492 0.53% 38,779,055
2014-01-28 2014-01-24 27.471 1,461,701 -942,345 0.53% 40,154,774
2014-01-27 2014-01-23 27.776 2,404,046 +194,133 0.87% 66,774,358
2014-01-24 2014-01-22 28.202 2,209,913 +1,957,910 0.80% 62,324,424
2014-01-23 2014-01-21 28.933 252,003 +17,320 0.09% 7,291,241
2014-01-22 2014-01-20 30.030 234,683 -30,864 0.09% 7,047,428
2014-01-21 2014-01-17 29.299 265,547 +41,863 0.10% 7,780,161
2014-01-20 2014-01-16 29.055 223,684 +10,261 0.08% 6,499,133
2014-01-17 2014-01-15 29.786 213,423 -189,618 0.08% 6,357,000
2014-01-16 2014-01-14 28.202 403,041 +25,446 0.15% 11,366,646
2014-01-15 2014-01-13 27.654 377,595 +336,552 0.14% 10,442,012
2014-01-14 2014-01-10 28.994 41,043 +41,043 0.01% 1,190,003
2014-01-13 2014-01-09 29.481 0 -16,828
2014-01-10 2014-01-08 29.238 16,828 -5,335 0.01% 492,012
2014-01-09 2014-01-07 27.289 22,163 -1,642 0.01% 604,796
2014-01-08 2014-01-06 27.715 23,805 -54,997 0.01% 659,753
2014-01-07 2014-01-03 28.019 78,802 -71,661 0.03% 2,207,990
2014-01-06 2014-01-02 27.959 150,463 +150,217 0.05% 4,206,729
2013-12-30 2013-12-24 26.131 246 -137,248 0.00% 6,428
2013-12-27 2013-12-20 25.157 137,494 +136,181 0.05% 3,458,883
2013-12-23 2013-12-19 24.913 1,313 -9,030 0.00% 32,711
2013-12-20 2013-12-18 25.461 10,343 -9,768 0.00% 263,345
2013-12-19 2013-12-17 24.608 20,111 -63,616 0.01% 494,900
2013-12-18 2013-12-16 25.278 83,727 +42,274 0.03% 2,116,488
2013-12-17 2013-12-13 24.219 41,453 -362,409 0.02% 1,003,932
2013-12-16 2013-12-12 23.902 403,862 -86,190 0.15% 9,653,040
2013-12-13 2013-12-11 24.608 490,052 -20,111 0.18% 12,059,398
2013-12-12 2013-12-10 24.852 510,163 +20,111 0.18% 12,678,598
2013-12-11 2013-12-09 24.974 490,052 +40,222 0.18% 12,238,498
2013-12-09 2013-12-05 24.365 449,830 -39,237 0.16% 10,959,999
2013-12-06 2013-12-04 24.426 489,067 -428,488 0.18% 11,945,789
2013-12-05 2013-12-03 24.243 917,555 -11,902 0.33% 22,244,225
2013-12-04 2013-12-02 23.999 929,457 -126,166 0.34% 22,306,305
2013-12-03 2013-11-29 24.194 1,055,623 +15,186 0.38% 25,539,958
2013-12-02 2013-11-28 23.512 1,040,437 -569,265 0.38% 24,462,745
2013-11-29 2013-11-27 23.683 1,609,702 -91,115 0.58% 38,121,839
2013-11-28 2013-11-26 23.488 1,700,817 +9,440 0.62% 39,948,154
2013-11-27 2013-11-25 24.194 1,691,377 -35,297 0.61% 40,921,521
2013-11-26 2013-11-22 23.658 1,726,674 +6,156 0.63% 40,849,964
2013-11-25 2013-11-21 25.096 1,720,518 -26,267 0.62% 43,177,604
2013-11-20 2013-11-18 24.852 1,746,785 +231,482 0.63% 43,411,193
2013-11-19 2013-11-15 24.365 1,515,303 -166,364 0.55% 36,919,990
2013-11-18 2013-11-14 23.049 1,681,667 +324,789 0.61% 38,760,845
2013-11-15 2013-11-13 21.953 1,356,878 +182,231 0.49% 29,787,063
2013-11-14 2013-11-12 21.758 1,174,647 +88,242 0.43% 25,557,651
2013-11-13 2013-11-11 21.002 1,086,405 +39,401 0.39% 22,817,135
2013-11-12 2013-11-08 20.686 1,047,004 -410 0.38% 21,657,989
2013-11-11 2013-11-07 21.441 1,047,414 +4,514 0.38% 22,457,590
2013-11-08 2013-11-06 21.149 1,042,900 -25,036 0.38% 22,055,885
2013-11-07 2013-11-05 21.538 1,067,936 -19,290 0.39% 23,001,682
2013-11-06 2013-11-04 21.904 1,087,226 -104,659 0.39% 23,814,508
2013-11-05 2013-11-01 21.880 1,191,885 -30,372 0.43% 26,077,910
2013-11-04 2013-10-31 21.368 1,222,257 +12,231 0.44% 26,117,056
2013-11-01 2013-10-30 21.904 1,210,026 -182,231 0.44% 26,504,309
2013-10-31 2013-10-29 21.319 1,392,257 -82,824 0.50% 29,681,754
2013-10-30 2013-10-28 22.172 1,475,081 -36,939 0.53% 32,705,392
2013-10-29 2013-10-25 21.538 1,512,020 -475,277 0.55% 32,566,561
2013-10-28 2013-10-24 21.977 1,987,297 -411,249 0.72% 43,674,849
2013-10-25 2013-10-23 21.709 2,398,546 -1,072,861 0.87% 52,070,033
2013-10-24 2013-10-22 22.464 3,471,407 -30,783 1.26% 77,982,751
2013-10-23 2013-10-21 23.147 3,502,190 -69,772 1.27% 81,063,510
2013-10-22 2013-10-18 20.418 3,571,962 -409,609 1.29% 72,931,130
2013-10-21 2013-10-17 19.760 3,981,571 -34,886 1.44% 78,675,120
2013-10-18 2013-10-16 19.662 4,016,457 +24,626 1.46% 78,973,021
2013-10-17 2013-10-15 19.565 3,991,831 -53,766 1.45% 78,099,776
2013-10-16 2013-10-11 18.127 4,045,597 +818,805 1.47% 73,336,073
2013-10-15 2013-10-10 17.007 3,226,792 +671,051 1.17% 54,876,763
2013-10-11 2013-10-09 16.105 2,555,741 +34,887 0.93% 41,160,477
2013-10-10 2013-10-08 16.349 2,520,854 +8,619 0.91% 41,212,818
2013-10-09 2013-10-07 16.324 2,512,235 +745,749 0.91% 41,010,698
2013-10-08 2013-10-04 16.276 1,766,486 +27,088 0.64% 28,750,722
2013-10-07 2013-10-03 16.544 1,739,398 +31,193 0.63% 28,776,027
2013-10-04 2013-10-02 16.471 1,708,205 +23,394 0.62% 28,135,120
2013-10-03 2013-09-30 16.446 1,684,811 -49,661 0.61% 27,708,758
2013-10-02 2013-09-27 16.763 1,734,472 +9,439 0.63% 29,074,873
2013-09-30 2013-09-26 16.324 1,725,033 -6,977 0.63% 28,160,107
2013-09-27 2013-09-25 16.300 1,732,010 -15,596 0.63% 28,231,803
2013-09-26 2013-09-24 16.008 1,747,606 +53,766 0.63% 27,975,058
2013-09-25 2013-09-23 16.203 1,693,840 +5,746 0.61% 27,444,551
2013-09-24 2013-09-19 16.154 1,688,094 -1,231 0.61% 27,269,191
2013-09-23 2013-09-18 16.154 1,689,325 -19,701 0.61% 27,289,076
2013-09-19 2013-09-17 16.178 1,709,026 -24,215 0.62% 27,648,963
2013-09-18 2013-09-16 15.569 1,733,241 +57,870 0.63% 26,984,968
2013-09-17 2013-09-13 15.179 1,675,371 +27,499 0.61% 25,430,865
2013-09-16 2013-09-12 15.301 1,647,872 +30,782 0.60% 25,214,201
2013-09-13 2013-09-11 15.618 1,617,090 +14,776 0.59% 25,255,404
2013-09-12 2013-09-10 15.545 1,602,314 +11,492 0.58% 24,907,515
2013-09-11 2013-09-09 15.325 1,590,822 +96,450 0.58% 24,380,035
2013-09-10 2013-09-06 15.179 1,494,372 +22,984 0.54% 22,683,437
2013-09-09 2013-09-05 15.496 1,471,388 +39,812 0.53% 22,800,608
2013-09-06 2013-09-04 15.301 1,431,576 +4,104 0.52% 21,904,641
2013-09-05 2013-09-03 15.593 1,427,472 +5,336 0.52% 22,259,206
2013-09-04 2013-09-02 15.277 1,422,136 -19,701 0.52% 21,725,549
2013-09-03 2013-08-30 15.399 1,441,837 -8,208 0.52% 22,202,166
2013-09-02 2013-08-29 15.423 1,450,045 +643,552 0.53% 22,363,887
2013-08-30 2013-08-28 15.399 806,493 +25,036 0.29% 12,418,804
2013-08-29 2013-08-27 15.667 781,457 +25,037 0.28% 12,242,727
2013-08-28 2013-08-26 15.935 756,420 +32,423 0.27% 12,053,213
2013-08-27 2013-08-23 15.740 723,997 +11,903 0.26% 11,395,447
2013-08-26 2013-08-22 15.715 712,094 +22,984 0.26% 11,190,748
2013-08-23 2013-08-21 15.374 689,110 -90,705 0.25% 10,594,489
2013-08-22 2013-08-20 15.252 779,815 +71,825 0.28% 11,894,002
2013-08-21 2013-08-19 15.740 707,990 -78,802 0.26% 11,143,503
2013-08-20 2013-08-16 15.715 786,792 -4,925 0.29% 12,364,648
2013-08-19 2013-08-15 16.276 791,717 +38,990 0.29% 12,885,715
2013-08-16 2013-08-13 16.592 752,727 -239,690 0.27% 12,489,547
2013-08-15 2013-08-12 16.690 992,417 +197,006 0.36% 16,563,300
2013-08-13 2013-08-09 16.397 795,411 +42,684 0.29% 13,042,737
2013-08-12 2013-08-08 16.349 752,727 -123,128 0.27% 12,306,147
2013-08-09 2013-08-07 16.276 875,855 -126,412 0.32% 14,255,116
2013-08-08 2013-08-06 16.568 1,002,267 -724,818 0.36% 16,605,595
2013-08-07 2013-08-05 16.812 1,727,085 -190,439 0.63% 29,035,205
2013-08-06 2013-08-02 16.982 1,917,524 +4,515 0.70% 32,563,845
2013-08-02 2013-07-31 16.519 1,913,009 +274,167 0.69% 31,601,580
2013-08-01 2013-07-30 17.202 1,638,842 +1,378 0.59% 28,190,572
2013-07-31 2013-07-29 17.055 1,637,464 -14,102 0.59% 27,927,489
2013-07-30 2013-07-26 17.664 1,651,566 +481,433 0.60% 29,174,004
2013-07-29 2013-07-25 17.128 1,170,133 +4,925 0.42% 20,042,535
2013-07-26 2013-07-24 17.055 1,165,208 +187,156 0.42% 19,873,007
2013-07-25 2013-07-23 16.934 978,052 +486,358 0.35% 16,561,850
2013-07-24 2013-07-22 16.251 491,694 +6,567 0.18% 7,990,663
2013-07-23 2013-07-19 16.129 485,127 +10,671 0.18% 7,824,841
2013-07-22 2013-07-18 16.203 474,456 -16,827 0.17% 7,687,404
2013-07-19 2013-07-17 15.886 491,283 +7,798 0.18% 7,804,434
2013-07-18 2013-07-16 15.472 483,485 +7,388 0.18% 7,480,297
2013-07-17 2013-07-15 15.301 476,097 +14,365 0.17% 7,284,792
2013-07-16 2013-07-12 15.277 461,732 -8,619 0.17% 7,053,743
2013-07-15 2013-07-11 15.350 470,351 -17,239 0.17% 7,219,792
2013-07-12 2013-07-10 15.057 487,590 -9,029 0.18% 7,341,848
2013-07-11 2013-07-09 14.838 496,619 +39,812 0.18% 7,368,901
2013-07-09 2013-07-05 15.155 456,807 -10,261 0.17% 6,922,855
2013-07-08 2013-07-04 15.350 467,068 -10,671 0.17% 7,169,399
2013-07-05 2013-07-03 15.625 477,739 +20,932 0.17% 7,464,435
2013-07-04 2013-07-02 16.097 456,807 +10,662 0.17% 7,353,323
2013-06-28 2013-06-26 15.724 446,145 -10,049 0.17% 7,015,195
2013-06-27 2013-06-25 15.401 456,194 -402 0.17% 7,025,655
2013-06-26 2013-06-24 15.724 456,596 +4,824 0.17% 7,179,527
2013-06-25 2013-06-21 16.197 451,772 -26,930 0.17% 7,317,234
2013-06-24 2013-06-20 16.495 478,702 +10,048 0.18% 7,896,332
2013-06-21 2013-06-19 16.595 468,654 +402 0.17% 7,777,227
2013-06-20 2013-06-18 16.669 468,252 -23,714 0.17% 7,805,506
2013-06-19 2013-06-17 16.794 491,966 -5,225 0.18% 8,262,006
2013-06-18 2013-06-14 16.570 497,191 +35,370 0.18% 8,238,423
2013-06-17 2013-06-13 16.545 461,821 +402 0.17% 7,640,855
2013-06-13 2013-06-10 17.441 461,419 -4,019 0.17% 8,047,484
2013-06-11 2013-06-07 17.864 465,438 -1,206 0.17% 8,314,438
2013-06-10 2013-06-06 17.764 466,644 +5,627 0.17% 8,289,542
2013-06-06 2013-06-04 17.889 461,017 -23,312 0.17% 8,246,933
2013-06-05 2013-06-03 17.690 484,329 +28,939 0.18% 8,567,551
2013-06-04 2013-05-31 17.018 455,390 +2,814 0.17% 7,749,724
2013-06-03 2013-05-30 17.839 452,576 -2,010 0.17% 8,073,415
2013-05-31 2013-05-29 17.714 454,586 -1,206 0.17% 8,052,721
2013-05-30 2013-05-28 17.864 455,792 -15,273 0.17% 8,142,125
2013-05-29 2013-05-27 18.088 471,065 -26,930 0.17% 8,520,437
2013-05-28 2013-05-24 17.341 497,995 +12,862 0.18% 8,635,836
2013-05-27 2013-05-23 17.316 485,133 +18,489 0.18% 8,400,723
2013-05-24 2013-05-22 17.814 466,644 +12,460 0.17% 8,312,762
2013-05-23 2013-05-21 17.988 454,184 +8,039 0.17% 8,169,900
2013-05-21 2013-05-16 18.710 446,145 -156 0.17% 8,347,194
2013-05-20 2013-05-15 18.585 446,301 -25,724 0.17% 8,294,593
2013-05-16 2013-05-14 18.436 472,025 -3,215 0.17% 8,702,215
2013-05-15 2013-05-13 18.386 475,240 -6,431 0.18% 8,737,839
2013-05-14 2013-05-10 18.535 481,671 +6,029 0.18% 8,927,984
2013-05-13 2013-05-09 18.386 475,642 +17,283 0.18% 8,745,230
2013-05-10 2013-05-08 18.784 458,359 +12,058 0.17% 8,609,924
2013-05-07 2013-05-03 17.665 446,301 -16,480 0.17% 7,883,750
2013-05-06 2013-05-02 17.316 462,781 -7,234 0.17% 8,013,669
2013-05-03 2013-04-30 17.391 470,015 +402 0.17% 8,174,017
2013-05-02 2013-04-29 16.844 469,613 -12,460 0.17% 7,909,980
2013-04-30 2013-04-26 17.068 482,073 -638,671 0.18% 8,227,797
2013-04-29 2013-04-25 17.864 1,120,744 -833,609 0.41% 20,020,618
2013-04-26 2013-04-24 17.665 1,954,353 -563,912 0.72% 34,522,956
2013-04-25 2013-04-23 17.814 2,518,265 +10,451 0.93% 44,860,186
2013-04-24 2013-04-22 17.913 2,507,814 -5,225 0.93% 44,923,589
2013-04-23 2013-04-19 17.789 2,513,039 -75,966 0.93% 44,704,567
2013-04-22 2013-04-18 17.665 2,589,005 -125,403 0.96% 45,733,860
2013-04-19 2013-04-17 17.565 2,714,408 -597,272 1.00% 47,678,924
2013-04-18 2013-04-16 17.267 3,311,680 -264,332 1.23% 57,181,357
2013-04-17 2013-04-15 16.943 3,576,012 -418,412 1.32% 60,588,849
2013-04-16 2013-04-12 17.192 3,994,424 -27,734 1.48% 68,671,863
2013-04-15 2013-04-11 17.316 4,022,158 -292,205 1.49% 69,649,017
2013-04-12 2013-04-10 17.889 4,314,363 +2,010 1.60% 77,177,765
2013-04-11 2013-04-09 17.615 4,312,353 -14,068 1.60% 75,961,614
2013-04-09 2013-04-05 17.913 4,326,421 +759,005 1.60% 77,501,105
2013-04-08 2013-04-03 17.242 3,567,416 +203,378 1.32% 61,508,284
2013-04-05 2013-04-02 16.943 3,364,038 +45,418 1.25% 56,997,345
2013-04-03 2013-03-28 17.416 3,318,620 +7,637 1.23% 57,796,586
2013-03-28 2013-03-26 16.570 3,310,983 -402 1.23% 54,862,779
2013-03-27 2013-03-25 16.495 3,311,385 -256,433 1.23% 54,622,280
2013-03-26 2013-03-22 16.097 3,567,818 -36,174 1.32% 57,431,954
2013-03-25 2013-03-21 15.948 3,603,992 -10,450 1.33% 57,476,256
2013-03-22 2013-03-20 15.898 3,614,442 -27,733 1.34% 57,463,059
2013-03-21 2013-03-19 16.047 3,642,175 +241,159 1.35% 58,447,662
2013-03-20 2013-03-18 15.674 3,401,016 +5,225 1.26% 53,308,424
2013-03-19 2013-03-15 15.799 3,395,791 -1,607 1.26% 53,648,959
2013-03-18 2013-03-14 15.923 3,397,398 -37,380 1.26% 54,096,980
2013-03-15 2013-03-13 15.276 3,434,778 -3,248 1.27% 52,470,314
2013-03-14 2013-03-12 15.525 3,438,026 -18,578 1.27% 53,375,305
2013-03-13 2013-03-11 15.948 3,456,604 -36,174 1.28% 55,125,721
2013-03-12 2013-03-08 15.774 3,492,778 -2,411 1.29% 55,094,325
2013-03-11 2013-03-07 15.923 3,495,189 -54,663 1.29% 55,654,112
2013-03-08 2013-03-06 15.749 3,549,852 +150,323 1.31% 55,906,278
2013-03-07 2013-03-05 15.326 3,399,529 +12,058 1.26% 52,101,003
2013-03-06 2013-03-04 15.052 3,387,471 -1,608 1.25% 50,989,128
2013-03-05 2013-03-01 14.928 3,389,079 -2,010 1.25% 50,591,734
2013-03-04 2013-02-28 14.928 3,391,089 -2,813 1.26% 50,621,739
2013-03-01 2013-02-27 14.878 3,393,902 -3,618 1.26% 50,494,852
2013-02-28 2013-02-26 14.878 3,397,520 +396,708 1.26% 50,548,681
2013-02-27 2013-02-25 15.077 3,000,812 +291,401 1.11% 45,243,692
2013-02-26 2013-02-22 15.401 2,709,411 +1,004,832 1.00% 41,726,520
2013-02-25 2013-02-21 15.226 1,704,579 +709,411 0.63% 25,954,650
2013-02-22 2013-02-20 15.152 995,168 +518,092 0.37% 15,078,576
2013-02-21 2013-02-19 14.530 477,076 -5,628 0.18% 6,931,816
2013-02-20 2013-02-18 14.754 482,704 -7,252 0.18% 7,121,676
2013-02-19 2013-02-15 14.729 489,956 +11,254 0.18% 7,216,480
2013-02-18 2013-02-14 14.729 478,702 -13,666 0.18% 7,050,722
2013-02-15 2013-02-08 14.430 492,368 -9,646 0.18% 7,105,006
2013-02-14 2013-02-07 14.256 502,014 -21,302 0.19% 7,156,770
2013-02-08 2013-02-06 14.306 523,316 -8,441 0.19% 7,486,494
2013-02-07 2013-02-05 14.181 531,757 +74,358 0.20% 7,541,100
2013-02-06 2013-02-04 14.580 457,399 -6,431 0.17% 6,668,673
2013-02-05 2013-02-01 14.604 463,830 -8,843 0.17% 6,773,975
2013-02-04 2013-01-31 14.455 472,673 +19,695 0.17% 6,832,562
2013-02-01 2013-01-30 14.803 452,978 -5,225 0.17% 6,705,647
2013-01-31 2013-01-29 14.878 458,203 -6,833 0.17% 6,817,195
2013-01-30 2013-01-28 14.903 465,036 -9,245 0.17% 6,930,427
2013-01-29 2013-01-25 14.878 474,281 -12,460 0.18% 7,056,406
2013-01-28 2013-01-24 15.027 486,741 +139,873 0.18% 7,314,447
2013-01-25 2013-01-23 14.953 346,868 -6,833 0.13% 5,186,631
2013-01-24 2013-01-22 14.779 353,701 +72,348 0.13% 5,227,203
2013-01-23 2013-01-21 14.903 281,353 -4,823 0.10% 4,193,001
2013-01-22 2013-01-18 15.102 286,176 -1,608 0.11% 4,321,838
2013-01-21 2013-01-17 15.027 287,784 -2,010 0.11% 4,324,642
2013-01-18 2013-01-16 14.580 289,794 -2,813 0.11% 4,225,067
2013-01-17 2013-01-15 14.480 292,607 -3,617 0.11% 4,236,960
2013-01-16 2013-01-14 14.206 296,224 -5,226 0.11% 4,208,264
2013-01-15 2013-01-11 14.306 301,450 -6,832 0.11% 4,312,506
2013-01-14 2013-01-10 14.331 308,282 -9,245 0.11% 4,417,914
2013-01-11 2013-01-09 14.331 317,527 +35,370 0.12% 4,550,402
2013-01-10 2013-01-08 14.480 282,157 -2,411 0.10% 4,085,643
2013-01-09 2013-01-07 14.679 284,568 +3,215 0.11% 4,177,194
2013-01-08 2013-01-04 14.480 281,353 -1,206 0.10% 4,074,001
2013-01-07 2013-01-03 14.704 282,559 -4,019 0.10% 4,154,734
2013-01-04 2013-01-02 14.754 286,578 -2,010 0.11% 4,228,089
2013-01-03 2012-12-31 14.580 288,588 -89,229 0.11% 4,207,484
2013-01-02 2012-12-27 14.580 377,817 +75,966 0.14% 5,508,403
2012-12-28 2012-12-24 14.455 301,851 -10,049 0.11% 4,363,303
2012-12-27 2012-12-20 14.231 311,900 -10,450 0.12% 4,438,723
2012-12-21 2012-12-19 14.381 322,350 -13,666 0.12% 4,635,559
2012-12-20 2012-12-18 14.281 336,016 +54,663 0.12% 4,798,643
2012-12-14 2012-12-12 14.306 281,353 -2,412 0.10% 4,025,001
2012-12-13 2012-12-11 14.306 283,765 +2,412 0.11% 4,059,507
2012-12-05 2012-12-03 13.933 281,353 -26,527 0.10% 3,920,001
2012-12-04 2012-11-30 13.833 307,880 +20,498 0.11% 4,258,953
2012-12-03 2012-11-29 13.883 287,382 -2,010 0.11% 3,989,701
2012-11-30 2012-11-28 13.833 289,392 -2,813 0.11% 4,003,206
2012-11-29 2012-11-27 13.783 292,205 +10,852 0.11% 4,027,579
2012-11-26 2012-11-22 13.684 281,353 -339,633 0.10% 3,850,001
2012-11-23 2012-11-21 13.759 620,986 -21,303 0.23% 8,543,849
2012-11-22 2012-11-20 13.734 642,289 -636,661 0.24% 8,820,967
2012-11-21 2012-11-19 13.759 1,278,950 -318,733 0.47% 17,596,461
2012-11-20 2012-11-16 13.808 1,597,683 +4,020 0.59% 22,061,255
2012-11-12 2012-11-08 13.559 1,593,663 -255,228 0.59% 21,609,246
2012-11-08 2012-11-06 13.734 1,848,891 -2,597,691 0.68% 25,392,006
2012-11-07 2012-11-05 13.833 4,446,582 -508,445 1.65% 61,510,282
2012-11-06 2012-11-02 13.833 4,955,027 -737,546 1.83% 68,543,683
2012-11-05 2012-11-01 13.833 5,692,573 +336,819 2.11% 78,746,276
2012-11-02 2012-10-31 13.858 5,355,754 +411,981 1.98% 74,220,254
2012-11-01 2012-10-30 13.485 4,943,773 1.83% 66,666,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top