History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 125,714 | +0 | 0.02% | 3,085,022 |
| 2025-10-13 | 2025-10-09 | 25.500 | 125,714 | +0 | 0.02% | 3,205,707 |
| 2025-10-10 | 2025-10-08 | 26.520 | 125,714 | +8,500 | 0.02% | 3,333,935 |
| 2025-10-09 | 2025-10-06 | 26.200 | 117,214 | +6,500 | 0.02% | 3,071,007 |
| 2025-10-08 | 2025-10-03 | 26.460 | 110,714 | +5,500 | 0.02% | 2,929,492 |
| 2025-10-06 | 2025-10-02 | 26.660 | 105,214 | -4,500 | 0.02% | 2,805,005 |
| 2025-10-03 | 2025-09-30 | 25.780 | 109,714 | -21,000 | 0.02% | 2,828,427 |
| 2025-10-02 | 2025-09-29 | 25.020 | 130,714 | +5,000 | 0.02% | 3,270,464 |
| 2025-09-30 | 2025-09-26 | 24.600 | 125,714 | +19,000 | 0.02% | 3,092,564 |
| 2025-09-29 | 2025-09-25 | 26.120 | 106,714 | +2,500 | 0.02% | 2,787,370 |
| 2025-09-26 | 2025-09-24 | 26.380 | 104,214 | +5,000 | 0.02% | 2,749,165 |
| 2025-09-25 | 2025-09-23 | 26.260 | 99,214 | -1,500 | 0.02% | 2,605,360 |
| 2025-09-24 | 2025-09-22 | 27.360 | 100,714 | +7,000 | 0.02% | 2,755,535 |
| 2025-09-22 | 2025-09-18 | 28.400 | 93,714 | -17,000 | 0.02% | 2,661,478 |
| 2025-09-19 | 2025-09-17 | 27.520 | 110,714 | +6,500 | 0.02% | 3,046,849 |
| 2025-09-18 | 2025-09-16 | 28.240 | 104,214 | -17,000 | 0.02% | 2,943,003 |
| 2025-09-17 | 2025-09-15 | 28.800 | 121,214 | +11,000 | 0.02% | 3,490,963 |
| 2025-09-16 | 2025-09-12 | 27.260 | 110,214 | -7,500 | 0.02% | 3,004,434 |
| 2025-09-12 | 2025-09-10 | 27.080 | 117,714 | +5,500 | 0.02% | 3,187,695 |
| 2025-09-11 | 2025-09-09 | 27.460 | 112,214 | +9,500 | 0.02% | 3,081,396 |
| 2025-09-10 | 2025-09-08 | 26.440 | 102,714 | +23,000 | 0.02% | 2,715,758 |
| 2025-09-09 | 2025-09-05 | 24.160 | 79,714 | +7,500 | 0.01% | 1,925,890 |
| 2025-09-05 | 2025-09-03 | 23.660 | 72,214 | -1,000 | 0.01% | 1,708,583 |
| 2025-09-04 | 2025-09-02 | 23.620 | 73,214 | -4,500 | 0.01% | 1,729,315 |
| 2025-09-03 | 2025-09-01 | 23.880 | 77,714 | -62,000 | 0.01% | 1,855,810 |
| 2025-09-02 | 2025-08-29 | 21.740 | 139,714 | +35,000 | 0.03% | 3,037,382 |
| 2025-09-01 | 2025-08-28 | 21.600 | 104,714 | +15,500 | 0.02% | 2,261,822 |
| 2025-08-28 | 2025-08-26 | 21.440 | 89,214 | -78,000 | 0.02% | 1,912,748 |
| 2025-08-26 | 2025-08-22 | 20.660 | 167,214 | +39,500 | 0.03% | 3,454,641 |
| 2025-08-25 | 2025-08-21 | 20.760 | 127,714 | +1,000 | 0.02% | 2,651,343 |
| 2025-08-22 | 2025-08-20 | 20.840 | 126,714 | +67,000 | 0.02% | 2,640,720 |
| 2025-08-21 | 2025-08-19 | 21.560 | 59,714 | -2,500 | 0.01% | 1,287,434 |
| 2025-08-20 | 2025-08-18 | 21.460 | 62,214 | +5,500 | 0.01% | 1,335,112 |
| 2025-08-19 | 2025-08-15 | 21.700 | 56,714 | -1,500 | 0.01% | 1,230,694 |
| 2025-08-18 | 2025-08-14 | 19.960 | 58,214 | +5,000 | 0.01% | 1,161,951 |
| 2025-08-15 | 2025-08-13 | 20.200 | 53,214 | -1,500 | 0.01% | 1,074,923 |
| 2025-08-14 | 2025-08-12 | 19.770 | 54,714 | -46,500 | 0.01% | 1,081,696 |
| 2025-08-13 | 2025-08-11 | 19.340 | 101,214 | +4,500 | 0.02% | 1,957,479 |
| 2025-08-12 | 2025-08-08 | 18.720 | 96,714 | +1,000 | 0.02% | 1,810,486 |
| 2025-08-11 | 2025-08-07 | 18.450 | 95,714 | -3,000 | 0.02% | 1,765,923 |
| 2025-08-08 | 2025-08-06 | 18.890 | 98,714 | -1,500 | 0.02% | 1,864,707 |
| 2025-08-05 | 2025-08-01 | 18.840 | 100,214 | +3,000 | 0.02% | 1,888,032 |
| 2025-08-04 | 2025-07-31 | 19.160 | 97,214 | +2,000 | 0.02% | 1,862,620 |
| 2025-08-01 | 2025-07-30 | 19.780 | 95,214 | +25,500 | 0.02% | 1,883,333 |
| 2025-07-31 | 2025-07-29 | 19.320 | 69,714 | -11,500 | 0.01% | 1,346,874 |
| 2025-07-30 | 2025-07-28 | 19.040 | 81,214 | +20,830 | 0.02% | 1,546,315 |
| 2025-07-29 | 2025-07-25 | 18.820 | 60,384 | -5,500 | 0.01% | 1,136,427 |
| 2025-07-28 | 2025-07-24 | 18.500 | 65,884 | +5,500 | 0.01% | 1,218,854 |
| 2025-07-25 | 2025-07-23 | 18.617 | 60,384 | -5,500 | 0.01% | 1,124,159 |
| 2025-07-24 | 2025-07-22 | 18.474 | 65,884 | +14,504 | 0.01% | 1,217,148 |
| 2025-07-23 | 2025-07-21 | 18.658 | 51,380 | -13,732 | 0.01% | 958,629 |
| 2025-07-22 | 2025-07-18 | 18.576 | 65,112 | -18,635 | 0.01% | 1,209,524 |
| 2025-07-21 | 2025-07-17 | 18.841 | 83,747 | -21,579 | 0.02% | 1,577,889 |
| 2025-07-18 | 2025-07-16 | 18.637 | 105,326 | -10,789 | 0.02% | 1,962,985 |
| 2025-07-17 | 2025-07-15 | 17.414 | 116,115 | +67,187 | 0.02% | 2,022,001 |
| 2025-07-16 | 2025-07-14 | 17.658 | 48,928 | -49,532 | 0.01% | 863,994 |
| 2025-07-15 | 2025-07-11 | 17.353 | 98,460 | -128,979 | 0.02% | 1,708,538 |
| 2025-07-11 | 2025-07-09 | 17.128 | 227,439 | -9,318 | 0.04% | 3,895,645 |
| 2025-07-10 | 2025-07-08 | 17.230 | 236,757 | -2,943 | 0.04% | 4,079,385 |
| 2025-07-09 | 2025-07-07 | 17.026 | 239,700 | +50,513 | 0.05% | 4,081,217 |
| 2025-07-08 | 2025-07-04 | 17.414 | 189,187 | -16,184 | 0.04% | 3,294,461 |
| 2025-07-04 | 2025-07-02 | 17.271 | 205,371 | -15,693 | 0.04% | 3,546,972 |
| 2025-07-03 | 2025-06-30 | 17.210 | 221,064 | -22,069 | 0.04% | 3,804,483 |
| 2025-07-02 | 2025-06-27 | 16.537 | 243,133 | -7,356 | 0.05% | 4,020,684 |
| 2025-06-30 | 2025-06-26 | 16.415 | 250,489 | +6,866 | 0.05% | 4,111,684 |
| 2025-06-27 | 2025-06-25 | 16.639 | 243,623 | +24,030 | 0.05% | 4,053,626 |
| 2025-06-26 | 2025-06-24 | 16.680 | 219,593 | -12,260 | 0.04% | 3,662,747 |
| 2025-06-20 | 2025-06-18 | 16.211 | 231,853 | +6,866 | 0.04% | 3,758,504 |
| 2025-06-19 | 2025-06-17 | 16.496 | 224,987 | +96,121 | 0.04% | 3,711,429 |
| 2025-06-18 | 2025-06-16 | 17.088 | 128,866 | +4,414 | 0.02% | 2,202,001 |
| 2025-06-17 | 2025-06-13 | 17.291 | 124,452 | +15,203 | 0.02% | 2,151,954 |
| 2025-06-16 | 2025-06-12 | 17.862 | 109,249 | -15,203 | 0.02% | 1,951,447 |
| 2025-06-13 | 2025-06-11 | 17.577 | 124,452 | +39,724 | 0.02% | 2,187,481 |
| 2025-06-12 | 2025-06-10 | 17.740 | 84,728 | +19,616 | 0.02% | 1,503,078 |
| 2025-06-11 | 2025-06-09 | 17.720 | 65,112 | -21,578 | 0.01% | 1,153,761 |
| 2025-06-10 | 2025-06-06 | 16.863 | 86,690 | -9,808 | 0.02% | 1,461,873 |
| 2025-06-09 | 2025-06-05 | 16.700 | 96,498 | +19,616 | 0.02% | 1,611,526 |
| 2025-06-06 | 2025-06-04 | 16.924 | 76,882 | -23,049 | 0.01% | 1,301,182 |
| 2025-06-05 | 2025-06-03 | 16.313 | 99,931 | +32,858 | 0.02% | 1,630,142 |
| 2025-06-04 | 2025-06-02 | 15.823 | 67,073 | -12,261 | 0.01% | 1,061,316 |
| 2025-06-03 | 2025-05-30 | 16.761 | 79,334 | -10,298 | 0.01% | 1,329,739 |
| 2025-06-02 | 2025-05-29 | 15.252 | 89,632 | +18,635 | 0.02% | 1,367,099 |
| 2025-05-30 | 2025-05-28 | 14.641 | 70,997 | -40,214 | 0.01% | 1,039,440 |
| 2025-05-29 | 2025-05-27 | 14.702 | 111,211 | +491 | 0.02% | 1,635,002 |
| 2025-05-28 | 2025-05-26 | 14.396 | 110,720 | -27,464 | 0.02% | 1,593,918 |
| 2025-05-27 | 2025-05-23 | 14.743 | 138,184 | +1,472 | 0.03% | 2,037,189 |
| 2025-05-22 | 2025-05-20 | 14.457 | 136,712 | +12,260 | 0.03% | 1,976,460 |
| 2025-05-20 | 2025-05-16 | 14.274 | 124,452 | -9,318 | 0.02% | 1,776,377 |
| 2025-05-19 | 2025-05-15 | 14.131 | 133,770 | +4,414 | 0.03% | 1,890,284 |
| 2025-05-15 | 2025-05-13 | 14.192 | 129,356 | -52,965 | 0.02% | 1,835,824 |
| 2025-05-14 | 2025-05-12 | 14.355 | 182,321 | -3,923 | 0.03% | 2,617,246 |
| 2025-05-09 | 2025-05-07 | 14.253 | 186,244 | -22,069 | 0.04% | 2,654,573 |
| 2025-05-08 | 2025-05-06 | 14.212 | 208,313 | +29,425 | 0.04% | 2,960,631 |
| 2025-05-07 | 2025-05-02 | 14.029 | 178,888 | -44,138 | 0.03% | 2,509,602 |
| 2025-05-06 | 2025-04-30 | 14.253 | 223,026 | +15,694 | 0.04% | 3,178,834 |
| 2025-05-02 | 2025-04-29 | 14.804 | 207,332 | +5,394 | 0.04% | 3,069,292 |
| 2025-04-30 | 2025-04-28 | 15.048 | 201,938 | -2,452 | 0.04% | 3,038,852 |
| 2025-04-28 | 2025-04-24 | 15.089 | 204,390 | -21,578 | 0.04% | 3,084,086 |
| 2025-04-25 | 2025-04-23 | 14.926 | 225,968 | -7,356 | 0.04% | 3,372,820 |
| 2025-04-24 | 2025-04-22 | 14.824 | 233,324 | +38,743 | 0.04% | 3,458,828 |
| 2025-04-22 | 2025-04-16 | 14.090 | 194,581 | +14,712 | 0.04% | 2,741,660 |
| 2025-04-17 | 2025-04-15 | 14.539 | 179,869 | -981 | 0.03% | 2,615,056 |
| 2025-04-16 | 2025-04-14 | 14.376 | 180,850 | -16,184 | 0.03% | 2,599,817 |
| 2025-04-11 | 2025-04-09 | 13.580 | 197,034 | +16,675 | 0.04% | 2,675,781 |
| 2025-04-10 | 2025-04-08 | 13.662 | 180,359 | +43,647 | 0.03% | 2,464,040 |
| 2025-04-09 | 2025-04-07 | 13.397 | 136,712 | -26,483 | 0.03% | 1,831,501 |
| 2025-04-08 | 2025-04-03 | 16.007 | 163,195 | +30,406 | 0.03% | 2,612,232 |
| 2025-04-07 | 2025-04-02 | 16.007 | 132,789 | -12,260 | 0.02% | 2,125,529 |
| 2025-04-03 | 2025-04-01 | 16.048 | 145,049 | +2,452 | 0.03% | 2,327,687 |
| 2025-03-31 | 2025-03-27 | 15.395 | 142,597 | -11,770 | 0.03% | 2,195,293 |
| 2025-03-28 | 2025-03-26 | 15.191 | 154,367 | +39,394 | 0.03% | 2,345,017 |
| 2025-03-27 | 2025-03-25 | 15.314 | 114,973 | +9,808 | 0.02% | 1,760,642 |
| 2025-03-26 | 2025-03-24 | 15.599 | 105,165 | +981 | 0.02% | 1,640,468 |
| 2025-03-25 | 2025-03-21 | 15.558 | 104,184 | -40,214 | 0.02% | 1,620,917 |
| 2025-03-24 | 2025-03-20 | 16.170 | 144,398 | -40,214 | 0.03% | 2,334,907 |
| 2025-03-21 | 2025-03-19 | 16.109 | 184,612 | +9,318 | 0.03% | 2,973,872 |
| 2025-03-19 | 2025-03-17 | 15.783 | 175,294 | -3,924 | 0.03% | 2,766,580 |
| 2025-03-18 | 2025-03-14 | 15.823 | 179,218 | -2,452 | 0.03% | 2,835,819 |
| 2025-03-17 | 2025-03-13 | 15.191 | 181,670 | +23,050 | 0.03% | 2,759,781 |
| 2025-03-13 | 2025-03-11 | 15.619 | 158,620 | +9,808 | 0.03% | 2,477,547 |
| 2025-03-12 | 2025-03-10 | 15.619 | 148,812 | +49,042 | 0.03% | 2,324,352 |
| 2025-03-07 | 2025-03-05 | 15.436 | 99,770 | -2,452 | 0.02% | 1,540,037 |
| 2025-03-06 | 2025-03-04 | 15.314 | 102,222 | -48,061 | 0.02% | 1,565,379 |
| 2025-03-05 | 2025-03-03 | 15.375 | 150,283 | +16,184 | 0.03% | 2,310,555 |
| 2025-03-04 | 2025-02-28 | 15.517 | 134,099 | +51,661 | 0.03% | 2,080,872 |
| 2025-02-28 | 2025-02-26 | 16.394 | 82,438 | -17,165 | 0.02% | 1,351,508 |
| 2025-02-26 | 2025-02-24 | 16.007 | 99,603 | +12,751 | 0.02% | 1,594,326 |
| 2025-02-25 | 2025-02-21 | 16.211 | 86,852 | -6,866 | 0.02% | 1,407,933 |
| 2025-02-24 | 2025-02-20 | 15.905 | 93,718 | -7,356 | 0.02% | 1,490,571 |
| 2025-02-21 | 2025-02-19 | 15.905 | 101,074 | -7,356 | 0.02% | 1,607,568 |
| 2025-02-20 | 2025-02-18 | 15.803 | 108,430 | -8,828 | 0.02% | 1,713,509 |
| 2025-02-19 | 2025-02-17 | 15.803 | 117,258 | +6,866 | 0.02% | 1,853,017 |
| 2025-02-18 | 2025-02-14 | 15.497 | 110,392 | +5,885 | 0.02% | 1,710,749 |
| 2025-02-14 | 2025-02-12 | 15.089 | 104,507 | +17,165 | 0.02% | 1,576,930 |
| 2025-02-13 | 2025-02-11 | 15.008 | 87,342 | -46,590 | 0.02% | 1,310,799 |
| 2025-02-12 | 2025-02-10 | 15.130 | 133,932 | -15,203 | 0.03% | 2,026,392 |
| 2025-02-11 | 2025-02-07 | 14.253 | 149,135 | -1,961 | 0.03% | 2,125,651 |
| 2025-02-10 | 2025-02-06 | 13.968 | 151,096 | -58,360 | 0.03% | 2,110,468 |
| 2025-02-07 | 2025-02-05 | 13.601 | 209,456 | -9,318 | 0.04% | 2,848,747 |
| 2025-02-06 | 2025-02-04 | 13.438 | 218,774 | -28,444 | 0.04% | 2,939,790 |
| 2025-02-05 | 2025-02-03 | 13.111 | 247,218 | +33,348 | 0.05% | 3,241,352 |
| 2025-02-04 | 2025-01-28 | 13.336 | 213,870 | +50,023 | 0.04% | 2,852,087 |
| 2025-02-03 | 2025-01-24 | 13.580 | 163,847 | -12,260 | 0.03% | 2,225,092 |
| 2025-01-27 | 2025-01-23 | 13.417 | 176,107 | -6,376 | 0.03% | 2,362,858 |
| 2025-01-21 | 2025-01-17 | 13.560 | 182,483 | +6,376 | 0.03% | 2,474,453 |
| 2025-01-20 | 2025-01-16 | 13.560 | 176,107 | -491 | 0.03% | 2,387,995 |
| 2025-01-17 | 2025-01-15 | 13.560 | 176,598 | -16,674 | 0.03% | 2,394,653 |
| 2025-01-16 | 2025-01-14 | 13.601 | 193,272 | +490 | 0.04% | 2,628,633 |
| 2025-01-15 | 2025-01-13 | 13.376 | 192,782 | -16,674 | 0.04% | 2,578,728 |
| 2025-01-14 | 2025-01-10 | 13.417 | 209,456 | -8,827 | 0.04% | 2,810,308 |
| 2025-01-10 | 2025-01-08 | 13.723 | 218,283 | +25,992 | 0.04% | 2,995,506 |
| 2025-01-09 | 2025-01-07 | 13.845 | 192,291 | +7,356 | 0.04% | 2,662,342 |
| 2025-01-06 | 2025-01-02 | 13.988 | 184,935 | +27,786 | 0.03% | 2,586,893 |
| 2025-01-03 | 2024-12-31 | 14.396 | 157,149 | -19,617 | 0.03% | 2,262,307 |
| 2025-01-02 | 2024-12-27 | 14.335 | 176,766 | +54,639 | 0.03% | 2,533,899 |
| 2024-12-27 | 2024-12-20 | 14.110 | 122,127 | -11,280 | 0.02% | 1,723,269 |
| 2024-12-23 | 2024-12-19 | 14.233 | 133,407 | +16,674 | 0.02% | 1,898,756 |
| 2024-12-20 | 2024-12-18 | 14.416 | 116,733 | +11,396 | 0.02% | 1,682,861 |
| 2024-12-19 | 2024-12-17 | 14.355 | 105,337 | +9,317 | 0.02% | 1,512,129 |
| 2024-12-18 | 2024-12-16 | 14.314 | 96,020 | -11,279 | 0.02% | 1,374,466 |
| 2024-12-17 | 2024-12-13 | 14.579 | 107,299 | +4,414 | 0.02% | 1,564,361 |
| 2024-12-16 | 2024-12-12 | 14.845 | 102,885 | -7,357 | 0.02% | 1,527,280 |
| 2024-12-12 | 2024-12-10 | 14.559 | 110,242 | +2,943 | 0.02% | 1,605,020 |
| 2024-12-11 | 2024-12-09 | 14.824 | 107,299 | +490 | 0.02% | 1,590,616 |
| 2024-12-04 | 2024-12-02 | 14.661 | 106,809 | +6,866 | 0.02% | 1,565,928 |
| 2024-12-02 | 2024-11-28 | 14.437 | 99,943 | -19,126 | 0.02% | 1,442,849 |
| 2024-11-29 | 2024-11-27 | 14.702 | 119,069 | +4,904 | 0.02% | 1,750,528 |
| 2024-11-28 | 2024-11-26 | 14.274 | 114,165 | -981 | 0.02% | 1,629,544 |
| 2024-11-27 | 2024-11-25 | 14.274 | 115,146 | +3,924 | 0.02% | 1,643,547 |
| 2024-11-26 | 2024-11-22 | 14.274 | 111,222 | -50,513 | 0.02% | 1,587,537 |
| 2024-11-21 | 2024-11-19 | 14.824 | 161,735 | +4,904 | 0.03% | 2,397,583 |
| 2024-11-20 | 2024-11-18 | 14.906 | 156,831 | +9,808 | 0.03% | 2,337,677 |
| 2024-11-19 | 2024-11-15 | 14.783 | 147,023 | +18,636 | 0.03% | 2,173,494 |
| 2024-11-18 | 2024-11-14 | 14.906 | 128,387 | +8,337 | 0.02% | 1,913,699 |
| 2024-11-15 | 2024-11-13 | 15.375 | 120,050 | -5,395 | 0.02% | 1,845,732 |
| 2024-11-14 | 2024-11-12 | 15.517 | 125,445 | -28,444 | 0.02% | 1,946,584 |
| 2024-11-13 | 2024-11-11 | 15.619 | 153,889 | -11,770 | 0.03% | 2,403,652 |
| 2024-11-12 | 2024-11-08 | 15.803 | 165,659 | -6,865 | 0.03% | 2,617,893 |
| 2024-11-11 | 2024-11-07 | 15.864 | 172,524 | +23,049 | 0.03% | 2,736,934 |
| 2024-11-08 | 2024-11-06 | 15.558 | 149,475 | +11,770 | 0.03% | 2,325,564 |
| 2024-11-06 | 2024-11-04 | 15.354 | 137,705 | +63,754 | 0.03% | 2,114,365 |
| 2024-11-05 | 2024-11-01 | 15.130 | 73,951 | -7,356 | 0.01% | 1,118,879 |
| 2024-11-04 | 2024-10-31 | 15.089 | 81,307 | +11,770 | 0.02% | 1,226,860 |
| 2024-11-01 | 2024-10-30 | 15.252 | 69,537 | +8,827 | 0.01% | 1,060,603 |
| 2024-10-31 | 2024-10-29 | 14.865 | 60,710 | -3,433 | 0.01% | 902,450 |
| 2024-10-30 | 2024-10-28 | 15.130 | 64,143 | -11,279 | 0.01% | 970,484 |
| 2024-10-29 | 2024-10-25 | 14.926 | 75,422 | -12,751 | 0.01% | 1,125,756 |
| 2024-10-28 | 2024-10-24 | 14.661 | 88,173 | +2,452 | 0.02% | 1,292,706 |
| 2024-10-23 | 2024-10-21 | 14.620 | 85,721 | +58,360 | 0.02% | 1,253,261 |
| 2024-10-21 | 2024-10-17 | 14.090 | 27,361 | +1,961 | 0.01% | 385,518 |
| 2024-10-16 | 2024-10-14 | 15.069 | 25,400 | -66,206 | 0.00% | 382,748 |
| 2024-10-15 | 2024-10-10 | 15.619 | 91,606 | -2,942 | 0.02% | 1,430,829 |
| 2024-10-14 | 2024-10-09 | 15.640 | 94,548 | -510,033 | 0.02% | 1,478,710 |
| 2024-10-10 | 2024-10-08 | 16.700 | 604,581 | +26,973 | 0.11% | 10,096,563 |
| 2024-10-09 | 2024-10-07 | 19.820 | 577,608 | +159,875 | 0.11% | 11,448,133 |
| 2024-10-08 | 2024-10-04 | 17.169 | 417,733 | +53,946 | 0.08% | 7,172,095 |
| 2024-10-02 | 2024-09-27 | 14.539 | 363,787 | -157,914 | 0.07% | 5,288,980 |
| 2024-09-30 | 2024-09-26 | 13.743 | 521,701 | +157,914 | 0.10% | 7,169,960 |
| 2024-09-27 | 2024-09-25 | 13.091 | 363,787 | -127,508 | 0.07% | 4,762,307 |
| 2024-09-26 | 2024-09-24 | 12.948 | 491,295 | +127,508 | 0.09% | 6,361,379 |
| 2024-09-13 | 2024-09-11 | 11.929 | 363,787 | +325,146 | 0.07% | 4,339,485 |
| 2024-09-11 | 2024-09-09 | 12.071 | 38,641 | +25,992 | 0.01% | 466,450 |
| 2024-09-09 | 2024-09-04 | 12.316 | 12,649 | -9,808 | 0.00% | 155,786 |
| 2024-09-05 | 2024-09-03 | 12.418 | 22,457 | -31,387 | 0.00% | 278,872 |
| 2024-09-04 | 2024-09-02 | 12.336 | 53,844 | +41,195 | 0.01% | 664,244 |
| 2024-09-03 | 2024-08-30 | 12.703 | 12,649 | -19,616 | 0.00% | 160,687 |
| 2024-09-02 | 2024-08-29 | 12.642 | 32,265 | -7,307 | 0.01% | 407,905 |
| 2024-08-23 | 2024-08-21 | 12.969 | 39,572 | +2,532 | 0.01% | 513,192 |
| 2024-08-21 | 2024-08-19 | 13.560 | 37,040 | -18,636 | 0.01% | 502,259 |
| 2024-08-20 | 2024-08-16 | 13.662 | 55,676 | +18,636 | 0.01% | 760,638 |
| 2024-08-14 | 2024-08-12 | 13.764 | 37,040 | +645 | 0.01% | 509,812 |
| 2024-08-09 | 2024-08-07 | 13.601 | 36,395 | -2,452 | 0.01% | 494,997 |
| 2024-08-05 | 2024-08-01 | 13.193 | 38,847 | +2,452 | 0.01% | 512,504 |
| 2024-08-01 | 2024-07-30 | 12.642 | 36,395 | +2,373 | 0.01% | 460,117 |
| 2024-07-31 | 2024-07-29 | 13.152 | 34,022 | -609 | 0.01% | 447,461 |
| 2024-07-30 | 2024-07-26 | 13.152 | 34,631 | -18 | 0.01% | 455,470 |
| 2024-07-26 | 2024-07-24 | 13.835 | 34,649 | +792 | 0.01% | 479,386 |
| 2024-07-24 | 2024-07-22 | 14.378 | 33,857 | -18,209 | 0.01% | 486,798 |
| 2024-07-12 | 2024-07-10 | 13.752 | 52,066 | -4,217 | 0.01% | 716,013 |
| 2024-07-09 | 2024-07-05 | 14.253 | 56,283 | -2,588 | 0.01% | 802,193 |
| 2024-07-08 | 2024-07-04 | 13.815 | 58,871 | +4 | 0.01% | 813,281 |
| 2024-07-05 | 2024-07-03 | 13.877 | 58,867 | -690 | 0.01% | 816,911 |
| 2024-06-28 | 2024-06-26 | 14.315 | 59,557 | +14,124 | 0.01% | 852,585 |
| 2024-06-27 | 2024-06-25 | 13.815 | 45,433 | +3,354 | 0.01% | 627,640 |
| 2024-06-26 | 2024-06-24 | 13.418 | 42,079 | -12,459 | 0.01% | 564,621 |
| 2024-06-25 | 2024-06-21 | 13.877 | 54,538 | -18,689 | 0.01% | 756,836 |
| 2024-06-24 | 2024-06-20 | 13.982 | 73,227 | +5,697 | 0.01% | 1,023,828 |
| 2024-06-20 | 2024-06-18 | 13.606 | 67,530 | +2,272 | 0.01% | 918,809 |
| 2024-06-19 | 2024-06-17 | 13.731 | 65,258 | +479 | 0.01% | 896,067 |
| 2024-06-17 | 2024-06-13 | 14.211 | 64,779 | -44,565 | 0.01% | 920,582 |
| 2024-06-14 | 2024-06-12 | 14.149 | 109,344 | -1,438 | 0.02% | 1,547,055 |
| 2024-06-13 | 2024-06-11 | 14.253 | 110,782 | +57,025 | 0.02% | 1,578,959 |
| 2024-06-07 | 2024-06-05 | 14.295 | 53,757 | +12,459 | 0.01% | 768,434 |
| 2024-06-06 | 2024-06-04 | 14.545 | 41,298 | +3,834 | 0.01% | 600,679 |
| 2024-06-04 | 2024-05-31 | 12.771 | 37,464 | -652,195 | 0.01% | 478,461 |
| 2024-06-03 | 2024-05-30 | 13.335 | 689,659 | +2,396 | 0.13% | 9,196,366 |
| 2024-05-31 | 2024-05-29 | 13.543 | 687,263 | -88,652 | 0.13% | 9,307,835 |
| 2024-05-30 | 2024-05-28 | 13.669 | 775,915 | -18,210 | 0.15% | 10,605,629 |
| 2024-05-29 | 2024-05-27 | 13.543 | 794,125 | +12,124 | 0.15% | 10,755,103 |
| 2024-05-28 | 2024-05-24 | 13.272 | 782,001 | -7,188 | 0.15% | 10,378,759 |
| 2024-05-27 | 2024-05-23 | 13.669 | 789,189 | -623 | 0.15% | 10,787,066 |
| 2024-05-24 | 2024-05-22 | 13.669 | 789,812 | +9,584 | 0.15% | 10,795,581 |
| 2024-05-23 | 2024-05-21 | 13.481 | 780,228 | +479 | 0.15% | 10,518,045 |
| 2024-05-22 | 2024-05-20 | 14.128 | 779,749 | +1,917 | 0.15% | 11,016,014 |
| 2024-05-21 | 2024-05-17 | 14.107 | 777,832 | +84,340 | 0.15% | 10,972,700 |
| 2024-05-20 | 2024-05-16 | 14.086 | 693,492 | -13,418 | 0.13% | 9,768,463 |
| 2024-05-17 | 2024-05-14 | 13.982 | 706,910 | +2,875 | 0.13% | 9,883,708 |
| 2024-05-16 | 2024-05-13 | 14.044 | 704,035 | -41 | 0.13% | 9,887,587 |
| 2024-05-14 | 2024-05-10 | 13.940 | 704,076 | -3,354 | 0.13% | 9,814,699 |
| 2024-05-13 | 2024-05-09 | 13.585 | 707,430 | -14,856 | 0.13% | 9,610,488 |
| 2024-05-10 | 2024-05-08 | 13.272 | 722,286 | +3,355 | 0.14% | 9,586,218 |
| 2024-05-09 | 2024-05-07 | 13.293 | 718,931 | -6,230 | 0.14% | 9,556,693 |
| 2024-05-07 | 2024-05-03 | 13.126 | 725,161 | -18,689 | 0.14% | 9,518,447 |
| 2024-05-06 | 2024-05-02 | 13.189 | 743,850 | -11,500 | 0.14% | 9,810,326 |
| 2024-05-03 | 2024-04-30 | 12.855 | 755,350 | -113,571 | 0.14% | 9,709,792 |
| 2024-05-02 | 2024-04-29 | 12.917 | 868,921 | -8,147 | 0.16% | 11,224,111 |
| 2024-04-30 | 2024-04-26 | 12.792 | 877,068 | -9,105 | 0.17% | 11,219,532 |
| 2024-04-29 | 2024-04-25 | 12.521 | 886,173 | -958 | 0.17% | 11,095,599 |
| 2024-04-26 | 2024-04-24 | 12.375 | 887,131 | +21,564 | 0.17% | 10,978,005 |
| 2024-04-25 | 2024-04-23 | 12.270 | 865,567 | -25,877 | 0.16% | 10,620,843 |
| 2024-04-24 | 2024-04-22 | 12.333 | 891,444 | -17,730 | 0.17% | 10,994,172 |
| 2024-04-23 | 2024-04-19 | 11.937 | 909,174 | -13,418 | 0.17% | 10,852,356 |
| 2024-04-22 | 2024-04-18 | 11.999 | 922,592 | +79,547 | 0.17% | 11,070,278 |
| 2024-04-19 | 2024-04-17 | 12.020 | 843,045 | -15,813 | 0.16% | 10,133,378 |
| 2024-04-18 | 2024-04-16 | 11.874 | 858,858 | -11,501 | 0.16% | 10,197,991 |
| 2024-04-17 | 2024-04-15 | 12.083 | 870,359 | -1,438 | 0.16% | 10,516,179 |
| 2024-04-16 | 2024-04-12 | 12.354 | 871,797 | -41,211 | 0.16% | 10,770,059 |
| 2024-04-15 | 2024-04-11 | 12.646 | 913,008 | -10,543 | 0.17% | 11,545,911 |
| 2024-04-12 | 2024-04-10 | 12.834 | 923,551 | +40,637 | 0.17% | 11,852,692 |
| 2024-04-11 | 2024-04-09 | 12.938 | 882,914 | -479 | 0.17% | 11,423,287 |
| 2024-04-10 | 2024-04-08 | 12.625 | 883,393 | +9,104 | 0.17% | 11,152,965 |
| 2024-04-09 | 2024-04-05 | 12.416 | 874,289 | -11,517 | 0.17% | 10,855,579 |
| 2024-04-08 | 2024-04-03 | 13.209 | 885,806 | -12,459 | 0.17% | 11,701,009 |
| 2024-04-05 | 2024-04-02 | 13.502 | 898,265 | +35,940 | 0.17% | 12,128,016 |
| 2024-04-03 | 2024-03-28 | 13.356 | 862,325 | -87,694 | 0.16% | 11,516,803 |
| 2024-04-02 | 2024-03-27 | 13.272 | 950,019 | +19,168 | 0.18% | 12,608,703 |
| 2024-03-28 | 2024-03-26 | 13.669 | 930,851 | -22,043 | 0.18% | 12,723,379 |
| 2024-03-27 | 2024-03-25 | 13.815 | 952,894 | +3,352 | 0.18% | 13,163,870 |
| 2024-03-26 | 2024-03-22 | 14.190 | 949,542 | -16,773 | 0.18% | 13,474,234 |
| 2024-03-25 | 2024-03-21 | 14.733 | 966,315 | -14,376 | 0.18% | 14,236,539 |
| 2024-03-22 | 2024-03-20 | 14.503 | 980,691 | +5,272 | 0.19% | 14,223,222 |
| 2024-03-21 | 2024-03-19 | 14.649 | 975,419 | +15,813 | 0.18% | 14,289,246 |
| 2024-03-20 | 2024-03-18 | 15.192 | 959,606 | +42,841 | 0.18% | 14,578,248 |
| 2024-03-19 | 2024-03-15 | 15.108 | 916,765 | -1,438 | 0.17% | 13,850,887 |
| 2024-03-18 | 2024-03-14 | 15.609 | 918,203 | +959 | 0.17% | 14,332,478 |
| 2024-03-15 | 2024-03-13 | 15.609 | 917,244 | -2,886 | 0.17% | 14,317,509 |
| 2024-03-14 | 2024-03-12 | 15.609 | 920,130 | +28,479 | 0.17% | 14,362,558 |
| 2024-03-13 | 2024-03-11 | 15.255 | 891,651 | -11,022 | 0.17% | 13,601,702 |
| 2024-03-11 | 2024-03-07 | 14.712 | 902,673 | -2,396 | 0.17% | 13,280,076 |
| 2024-03-07 | 2024-03-05 | 14.712 | 905,069 | +1,917 | 0.17% | 13,315,326 |
| 2024-03-06 | 2024-03-04 | 15.150 | 903,152 | -7,188 | 0.17% | 13,682,910 |
| 2024-03-05 | 2024-03-01 | 14.900 | 910,340 | -16,293 | 0.17% | 13,563,845 |
| 2024-03-04 | 2024-02-29 | 14.775 | 926,633 | +250,623 | 0.18% | 13,690,585 |
| 2024-03-01 | 2024-02-28 | 14.566 | 676,010 | +479 | 0.13% | 9,846,673 |
| 2024-02-29 | 2024-02-27 | 15.046 | 675,531 | +10,064 | 0.13% | 10,163,927 |
| 2024-02-28 | 2024-02-26 | 15.067 | 665,467 | -15,814 | 0.13% | 10,026,393 |
| 2024-02-27 | 2024-02-23 | 15.004 | 681,281 | +29,231 | 0.13% | 10,222,007 |
| 2024-02-26 | 2024-02-22 | 14.941 | 652,050 | -12,459 | 0.12% | 9,742,601 |
| 2024-02-23 | 2024-02-21 | 14.816 | 664,509 | -1,917 | 0.13% | 9,845,555 |
| 2024-02-21 | 2024-02-19 | 14.190 | 666,426 | -26,356 | 0.13% | 9,456,748 |
| 2024-02-20 | 2024-02-16 | 14.190 | 692,782 | +34,982 | 0.13% | 9,830,747 |
| 2024-02-19 | 2024-02-15 | 13.189 | 657,800 | -281,580 | 0.12% | 8,675,449 |
| 2024-02-16 | 2024-02-14 | 13.314 | 939,380 | -8,625 | 0.18% | 12,506,707 |
| 2024-02-15 | 2024-02-09 | 14.190 | 948,005 | -4,313 | 0.18% | 13,452,424 |
| 2024-02-14 | 2024-02-07 | 14.190 | 952,318 | +20,126 | 0.18% | 13,513,626 |
| 2024-02-08 | 2024-02-06 | 14.399 | 932,192 | +13,418 | 0.18% | 13,422,563 |
| 2024-02-07 | 2024-02-05 | 13.835 | 918,774 | -13,418 | 0.17% | 12,711,688 |
| 2024-02-06 | 2024-02-02 | 13.815 | 932,192 | -4,792 | 0.18% | 12,877,879 |
| 2024-02-05 | 2024-02-01 | 14.315 | 936,984 | -479 | 0.18% | 13,413,351 |
| 2024-02-02 | 2024-01-31 | 13.835 | 937,463 | +33,544 | 0.18% | 12,970,259 |
| 2024-02-01 | 2024-01-30 | 14.503 | 903,919 | -15,334 | 0.17% | 13,109,777 |
| 2024-01-31 | 2024-01-29 | 15.004 | 919,253 | -12,939 | 0.17% | 13,792,562 |
| 2024-01-30 | 2024-01-26 | 15.067 | 932,192 | +47,442 | 0.18% | 14,045,059 |
| 2024-01-26 | 2024-01-24 | 15.192 | 884,750 | +37,857 | 0.17% | 13,441,042 |
| 2024-01-25 | 2024-01-23 | 14.900 | 846,893 | -43,129 | 0.16% | 12,618,500 |
| 2024-01-24 | 2024-01-22 | 14.628 | 890,022 | +65,651 | 0.17% | 13,019,663 |
| 2024-01-23 | 2024-01-19 | 15.255 | 824,371 | +19,949 | 0.16% | 12,575,379 |
| 2024-01-22 | 2024-01-18 | 15.484 | 804,422 | -21,564 | 0.15% | 12,455,720 |
| 2024-01-19 | 2024-01-17 | 15.505 | 825,986 | +7,667 | 0.16% | 12,806,855 |
| 2024-01-18 | 2024-01-16 | 16.507 | 818,319 | -13,897 | 0.15% | 13,507,660 |
| 2024-01-17 | 2024-01-15 | 17.007 | 832,216 | -2,396 | 0.16% | 14,153,852 |
| 2024-01-16 | 2024-01-12 | 17.174 | 834,612 | +7,668 | 0.16% | 14,333,936 |
| 2024-01-15 | 2024-01-11 | 17.341 | 826,944 | -29,232 | 0.16% | 14,340,296 |
| 2024-01-12 | 2024-01-10 | 17.300 | 856,176 | -479 | 0.16% | 14,811,484 |
| 2024-01-11 | 2024-01-09 | 17.028 | 856,655 | -479 | 0.16% | 14,587,374 |
| 2024-01-10 | 2024-01-08 | 17.028 | 857,134 | -8,146 | 0.16% | 14,595,530 |
| 2024-01-09 | 2024-01-05 | 17.195 | 865,280 | +2,875 | 0.16% | 14,878,696 |
| 2024-01-05 | 2024-01-03 | 17.467 | 862,405 | -12,939 | 0.16% | 15,063,216 |
| 2024-01-04 | 2024-01-02 | 17.467 | 875,344 | -21,085 | 0.17% | 15,289,216 |
| 2024-01-03 | 2023-12-29 | 17.738 | 896,429 | +5,381 | 0.17% | 15,900,684 |
| 2024-01-02 | 2023-12-28 | 17.613 | 891,048 | +11,501 | 0.17% | 15,693,671 |
| 2023-12-29 | 2023-12-27 | 17.049 | 879,547 | -40,541 | 0.17% | 14,995,540 |
| 2023-12-28 | 2023-12-22 | 16.882 | 920,088 | +5,271 | 0.17% | 15,533,127 |
| 2023-12-27 | 2023-12-21 | 17.028 | 914,817 | +17,731 | 0.17% | 15,577,773 |
| 2023-12-22 | 2023-12-20 | 16.903 | 897,086 | -16,772 | 0.17% | 15,163,522 |
| 2023-12-21 | 2023-12-19 | 16.882 | 913,858 | -14,855 | 0.17% | 15,427,950 |
| 2023-12-20 | 2023-12-18 | 17.070 | 928,713 | +4,312 | 0.18% | 15,853,159 |
| 2023-12-19 | 2023-12-15 | 17.216 | 924,401 | +17,731 | 0.17% | 15,914,586 |
| 2023-12-18 | 2023-12-14 | 17.028 | 906,670 | +32,586 | 0.17% | 15,439,044 |
| 2023-12-15 | 2023-12-13 | 16.966 | 874,084 | +8,625 | 0.17% | 14,829,439 |
| 2023-12-14 | 2023-12-12 | 17.070 | 865,459 | +5,751 | 0.16% | 14,773,412 |
| 2023-12-13 | 2023-12-11 | 17.195 | 859,708 | -4,792 | 0.16% | 14,782,884 |
| 2023-12-12 | 2023-12-08 | 17.195 | 864,500 | +79,201 | 0.16% | 14,865,284 |
| 2023-12-08 | 2023-12-06 | 17.592 | 785,299 | +6,709 | 0.15% | 13,814,769 |
| 2023-12-07 | 2023-12-05 | 17.592 | 778,590 | -14,855 | 0.15% | 13,696,746 |
| 2023-12-05 | 2023-12-01 | 18.093 | 793,445 | +11,788 | 0.15% | 14,355,454 |
| 2023-12-04 | 2023-11-30 | 18.030 | 781,657 | +8,147 | 0.15% | 14,093,244 |
| 2023-12-01 | 2023-11-29 | 18.093 | 773,510 | +22,043 | 0.15% | 13,994,778 |
| 2023-11-30 | 2023-11-28 | 18.698 | 751,467 | +2,875 | 0.14% | 14,050,731 |
| 2023-11-29 | 2023-11-27 | 18.614 | 748,592 | +66,130 | 0.14% | 13,934,488 |
| 2023-11-28 | 2023-11-24 | 19.261 | 682,462 | +479 | 0.13% | 13,145,017 |
| 2023-11-27 | 2023-11-23 | 19.679 | 681,983 | +11,022 | 0.13% | 13,420,424 |
| 2023-11-22 | 2023-11-20 | 19.282 | 670,961 | -66,130 | 0.13% | 12,937,496 |
| 2023-11-21 | 2023-11-17 | 19.052 | 737,091 | -84,531 | 0.14% | 14,043,420 |
| 2023-11-20 | 2023-11-16 | 18.990 | 821,622 | -4,792 | 0.16% | 15,602,509 |
| 2023-11-15 | 2023-11-13 | 18.552 | 826,414 | -959 | 0.16% | 15,331,351 |
| 2023-11-14 | 2023-11-10 | 18.719 | 827,373 | -7,667 | 0.16% | 15,487,267 |
| 2023-11-13 | 2023-11-09 | 18.886 | 835,040 | +63,734 | 0.16% | 15,770,187 |
| 2023-11-10 | 2023-11-08 | 19.512 | 771,306 | -3,354 | 0.15% | 15,049,404 |
| 2023-11-09 | 2023-11-07 | 19.449 | 774,660 | -11,980 | 0.15% | 15,066,349 |
| 2023-11-08 | 2023-11-06 | 19.616 | 786,640 | -480 | 0.15% | 15,430,673 |
| 2023-11-07 | 2023-11-03 | 19.261 | 787,120 | +14,539 | 0.15% | 15,160,853 |
| 2023-11-06 | 2023-11-02 | 18.948 | 772,581 | -13,897 | 0.15% | 14,638,982 |
| 2023-11-03 | 2023-11-01 | 18.990 | 786,478 | +67,089 | 0.15% | 14,935,129 |
| 2023-11-02 | 2023-10-31 | 18.823 | 719,389 | -12,939 | 0.14% | 13,541,018 |
| 2023-11-01 | 2023-10-30 | 19.428 | 732,328 | +31,148 | 0.14% | 14,227,753 |
| 2023-10-31 | 2023-10-27 | 18.719 | 701,180 | -8,766 | 0.13% | 13,125,110 |
| 2023-10-27 | 2023-10-25 | 17.926 | 709,946 | +2,875 | 0.13% | 12,726,221 |
| 2023-10-26 | 2023-10-24 | 17.946 | 707,071 | +4,792 | 0.13% | 12,689,440 |
| 2023-10-25 | 2023-10-20 | 17.946 | 702,279 | +19,456 | 0.13% | 12,603,441 |
| 2023-10-24 | 2023-10-19 | 18.155 | 682,823 | -19,168 | 0.13% | 12,396,766 |
| 2023-10-20 | 2023-10-18 | 18.406 | 701,991 | -4,026 | 0.13% | 12,920,554 |
| 2023-10-19 | 2023-10-17 | 18.719 | 706,017 | -1,916 | 0.13% | 13,215,652 |
| 2023-10-18 | 2023-10-16 | 18.573 | 707,933 | +13,896 | 0.13% | 13,148,105 |
| 2023-10-17 | 2023-10-13 | 19.011 | 694,037 | -23,960 | 0.13% | 13,194,168 |
| 2023-10-16 | 2023-10-12 | 19.094 | 717,997 | +16,772 | 0.14% | 13,709,598 |
| 2023-10-11 | 2023-10-09 | 18.531 | 701,225 | -14,855 | 0.13% | 12,994,254 |
| 2023-10-10 | 2023-10-06 | 18.802 | 716,080 | -50,795 | 0.14% | 13,463,790 |
| 2023-10-09 | 2023-10-05 | 18.218 | 766,875 | -11,022 | 0.14% | 13,970,753 |
| 2023-10-06 | 2023-10-04 | 18.134 | 777,897 | +2,741 | 0.15% | 14,106,617 |
| 2023-10-05 | 2023-10-03 | 18.280 | 775,156 | -1,917 | 0.15% | 14,170,142 |
| 2023-10-04 | 2023-09-29 | 19.199 | 777,073 | -479 | 0.15% | 14,918,688 |
| 2023-10-03 | 2023-09-28 | 19.115 | 777,552 | +6,038 | 0.15% | 14,862,981 |
| 2023-09-29 | 2023-09-27 | 19.219 | 771,514 | +17,731 | 0.15% | 14,828,063 |
| 2023-09-28 | 2023-09-26 | 18.760 | 753,783 | +5,858 | 0.14% | 14,141,225 |
| 2023-09-27 | 2023-09-25 | 19.052 | 747,925 | +10,063 | 0.14% | 14,249,835 |
| 2023-09-26 | 2023-09-22 | 19.073 | 737,862 | -8,146 | 0.14% | 14,073,507 |
| 2023-09-21 | 2023-09-19 | 19.303 | 746,008 | -56,353 | 0.14% | 14,400,123 |
| 2023-09-20 | 2023-09-18 | 19.407 | 802,361 | +2,449 | 0.15% | 15,571,618 |
| 2023-09-19 | 2023-09-15 | 19.345 | 799,912 | -519,599 | 0.15% | 15,474,012 |
| 2023-09-18 | 2023-09-14 | 19.261 | 1,319,511 | +5,080 | 0.25% | 25,415,327 |
| 2023-09-15 | 2023-09-13 | 19.115 | 1,314,431 | +70,922 | 0.25% | 25,125,474 |
| 2023-09-14 | 2023-09-12 | 19.345 | 1,243,509 | +5,271 | 0.24% | 24,055,238 |
| 2023-09-12 | 2023-09-07 | 19.011 | 1,238,238 | -18,210 | 0.23% | 23,539,840 |
| 2023-09-11 | 2023-09-06 | 19.157 | 1,256,448 | +86,736 | 0.24% | 24,069,562 |
| 2023-09-07 | 2023-09-05 | 19.303 | 1,169,712 | -21,085 | 0.22% | 22,578,842 |
| 2023-09-06 | 2023-09-04 | 19.574 | 1,190,797 | -9,584 | 0.23% | 23,308,888 |
| 2023-09-05 | 2023-08-31 | 19.261 | 1,200,381 | +28,752 | 0.23% | 23,120,744 |
| 2023-09-04 | 2023-08-30 | 19.720 | 1,171,629 | +6,517 | 0.22% | 23,104,837 |
| 2023-08-31 | 2023-08-29 | 20.263 | 1,165,112 | -2,875 | 0.22% | 23,608,473 |
| 2023-08-29 | 2023-08-25 | 19.595 | 1,167,987 | +1,917 | 0.22% | 22,886,775 |
| 2023-08-28 | 2023-08-24 | 19.532 | 1,166,070 | -2,396 | 0.22% | 22,776,210 |
| 2023-08-25 | 2023-08-23 | 19.491 | 1,168,466 | -16,293 | 0.22% | 22,774,243 |
| 2023-08-24 | 2023-08-22 | 19.532 | 1,184,759 | -24,919 | 0.22% | 23,141,252 |
| 2023-08-23 | 2023-08-21 | 19.240 | 1,209,678 | +15,335 | 0.23% | 23,274,572 |
| 2023-08-22 | 2023-08-18 | 19.699 | 1,194,343 | -10,542 | 0.23% | 23,527,840 |
| 2023-08-21 | 2023-08-17 | 20.117 | 1,204,885 | +3,641 | 0.23% | 24,238,382 |
| 2023-08-18 | 2023-08-16 | 20.242 | 1,201,244 | -17,251 | 0.23% | 24,315,542 |
| 2023-08-17 | 2023-08-15 | 20.158 | 1,218,495 | -5,750 | 0.23% | 24,563,026 |
| 2023-08-16 | 2023-08-14 | 20.284 | 1,224,245 | -32,586 | 0.23% | 24,832,223 |
| 2023-08-15 | 2023-08-11 | 20.472 | 1,256,831 | +24,149 | 0.24% | 25,729,236 |
| 2023-08-14 | 2023-08-10 | 20.680 | 1,232,682 | -16,772 | 0.23% | 25,492,105 |
| 2023-08-11 | 2023-08-09 | 20.972 | 1,249,454 | -11,980 | 0.24% | 26,203,984 |
| 2023-08-10 | 2023-08-08 | 20.555 | 1,261,434 | -83,381 | 0.24% | 25,928,760 |
| 2023-08-09 | 2023-08-07 | 20.534 | 1,344,815 | -175,293 | 0.25% | 27,614,592 |
| 2023-08-08 | 2023-08-04 | 21.442 | 1,520,108 | -39,294 | 0.29% | 32,593,970 |
| 2023-08-07 | 2023-08-03 | 21.442 | 1,559,402 | +4,600 | 0.29% | 33,436,508 |
| 2023-08-04 | 2023-08-02 | 21.025 | 1,554,802 | +60,380 | 0.29% | 32,688,963 |
| 2023-08-03 | 2023-08-01 | 21.494 | 1,494,422 | +43,607 | 0.28% | 32,121,178 |
| 2023-08-02 | 2023-07-31 | 21.390 | 1,450,815 | -2,396 | 0.27% | 31,032,509 |
| 2023-07-31 | 2023-07-27 | 22.084 | 1,453,211 | +49,325 | 0.27% | 32,093,377 |
| 2023-07-28 | 2023-07-26 | 22.084 | 1,403,886 | -4,687 | 0.27% | 31,004,061 |
| 2023-07-27 | 2023-07-25 | 21.978 | 1,408,573 | +4,354 | 0.27% | 30,957,293 |
| 2023-07-26 | 2023-07-24 | 21.711 | 1,404,219 | -5,624 | 0.27% | 30,487,067 |
| 2023-07-25 | 2023-07-21 | 21.978 | 1,409,843 | -469 | 0.27% | 30,985,204 |
| 2023-07-24 | 2023-07-20 | 21.764 | 1,410,312 | -25,494 | 0.27% | 30,694,585 |
| 2023-07-20 | 2023-07-18 | 21.818 | 1,435,806 | +36,461 | 0.28% | 31,326,038 |
| 2023-07-19 | 2023-07-14 | 22.244 | 1,399,345 | +937 | 0.27% | 31,127,716 |
| 2023-07-18 | 2023-07-13 | 22.405 | 1,398,408 | +3,281 | 0.27% | 31,330,663 |
| 2023-07-14 | 2023-07-12 | 22.084 | 1,395,127 | +1,406 | 0.27% | 30,810,623 |
| 2023-07-13 | 2023-07-11 | 22.191 | 1,393,721 | -3,281 | 0.27% | 30,928,266 |
| 2023-07-12 | 2023-07-10 | 22.031 | 1,397,002 | -14,059 | 0.27% | 30,777,510 |
| 2023-07-11 | 2023-07-07 | 21.658 | 1,411,061 | +39,308 | 0.27% | 30,560,343 |
| 2023-07-10 | 2023-07-06 | 21.924 | 1,371,753 | +24,951 | 0.27% | 30,074,896 |
| 2023-07-07 | 2023-07-05 | 22.511 | 1,346,802 | -13,591 | 0.26% | 30,318,143 |
| 2023-07-06 | 2023-07-04 | 22.831 | 1,360,393 | +15,934 | 0.26% | 31,059,507 |
| 2023-07-05 | 2023-07-03 | 22.244 | 1,344,459 | -6,561 | 0.26% | 29,906,805 |
| 2023-07-04 | 2023-06-30 | 22.298 | 1,351,020 | -42,232 | 0.26% | 30,124,820 |
| 2023-06-30 | 2023-06-28 | 22.244 | 1,393,252 | +1,077 | 0.27% | 30,992,180 |
| 2023-06-28 | 2023-06-26 | 22.298 | 1,392,175 | -72,641 | 0.27% | 31,042,487 |
| 2023-06-27 | 2023-06-23 | 21.818 | 1,464,816 | +209,065 | 0.28% | 31,958,970 |
| 2023-06-26 | 2023-06-21 | 22.458 | 1,255,751 | -214,408 | 0.24% | 28,201,488 |
| 2023-06-23 | 2023-06-20 | 22.885 | 1,470,159 | -55,021 | 0.28% | 33,644,029 |
| 2023-06-21 | 2023-06-19 | 23.258 | 1,525,180 | -12,654 | 0.29% | 35,472,679 |
| 2023-06-20 | 2023-06-16 | 23.045 | 1,537,834 | -7,967 | 0.30% | 35,438,848 |
| 2023-06-19 | 2023-06-15 | 22.511 | 1,545,801 | +74,798 | 0.30% | 34,797,852 |
| 2023-06-16 | 2023-06-14 | 21.978 | 1,471,003 | -7,030 | 0.28% | 32,329,365 |
| 2023-06-15 | 2023-06-13 | 21.978 | 1,478,033 | +7,498 | 0.29% | 32,483,868 |
| 2023-06-14 | 2023-06-12 | 21.871 | 1,470,535 | +65,968 | 0.28% | 32,162,190 |
| 2023-06-13 | 2023-06-09 | 21.924 | 1,404,567 | -16,871 | 0.27% | 30,794,324 |
| 2023-06-12 | 2023-06-08 | 21.978 | 1,421,438 | +47,446 | 0.27% | 31,240,037 |
| 2023-06-09 | 2023-06-07 | 21.978 | 1,373,992 | -2,343 | 0.27% | 30,197,279 |
| 2023-06-08 | 2023-06-06 | 22.191 | 1,376,335 | +17,809 | 0.27% | 30,542,451 |
| 2023-06-06 | 2023-06-02 | 22.405 | 1,358,526 | -78,734 | 0.26% | 30,437,126 |
| 2023-06-05 | 2023-06-01 | 21.818 | 1,437,260 | +36,086 | 0.28% | 31,357,761 |
| 2023-06-02 | 2023-05-31 | 22.725 | 1,401,174 | +378,674 | 0.27% | 31,841,100 |
| 2023-06-01 | 2023-05-30 | 22.938 | 1,022,500 | +57,702 | 0.20% | 23,454,067 |
| 2023-05-31 | 2023-05-29 | 22.778 | 964,798 | -19,215 | 0.19% | 21,976,102 |
| 2023-05-30 | 2023-05-25 | 22.565 | 984,013 | -8,155 | 0.19% | 22,203,815 |
| 2023-05-29 | 2023-05-24 | 22.991 | 992,168 | -937 | 0.19% | 22,811,239 |
| 2023-05-25 | 2023-05-23 | 23.525 | 993,105 | -1,875 | 0.19% | 23,362,545 |
| 2023-05-24 | 2023-05-22 | 23.258 | 994,980 | -14,997 | 0.19% | 23,141,273 |
| 2023-05-23 | 2023-05-19 | 22.938 | 1,009,977 | -3,749 | 0.20% | 23,166,815 |
| 2023-05-22 | 2023-05-18 | 22.831 | 1,013,726 | +22,964 | 0.20% | 23,144,657 |
| 2023-05-19 | 2023-05-17 | 23.098 | 990,762 | +48,740 | 0.19% | 22,884,616 |
| 2023-05-18 | 2023-05-16 | 23.685 | 942,022 | +1,406 | 0.18% | 22,311,584 |
| 2023-05-17 | 2023-05-15 | 23.098 | 940,616 | +17,434 | 0.18% | 21,726,344 |
| 2023-05-16 | 2023-05-12 | 22.831 | 923,182 | +29,057 | 0.18% | 21,077,422 |
| 2023-05-15 | 2023-05-11 | 23.365 | 894,125 | +4,799 | 0.17% | 20,890,977 |
| 2023-05-12 | 2023-05-10 | 23.471 | 889,326 | -12,654 | 0.17% | 20,873,730 |
| 2023-05-11 | 2023-05-09 | 23.471 | 901,980 | +1,875 | 0.17% | 21,170,737 |
| 2023-05-10 | 2023-05-08 | 24.165 | 900,105 | -3,749 | 0.17% | 21,750,927 |
| 2023-05-09 | 2023-05-05 | 24.165 | 903,854 | -6,093 | 0.17% | 21,841,521 |
| 2023-05-08 | 2023-05-04 | 24.272 | 909,947 | -1,400 | 0.18% | 22,085,838 |
| 2023-05-05 | 2023-05-03 | 24.058 | 911,347 | -469 | 0.18% | 21,925,359 |
| 2023-05-04 | 2023-05-02 | 24.378 | 911,816 | -1,875 | 0.18% | 22,228,482 |
| 2023-05-03 | 2023-04-28 | 23.845 | 913,691 | +11,717 | 0.18% | 21,786,791 |
| 2023-05-02 | 2023-04-27 | 23.898 | 901,974 | +40,430 | 0.17% | 21,555,516 |
| 2023-04-28 | 2023-04-26 | 23.791 | 861,544 | -15,934 | 0.17% | 20,497,397 |
| 2023-04-27 | 2023-04-25 | 23.258 | 877,478 | +14,059 | 0.17% | 20,408,408 |
| 2023-04-24 | 2023-04-20 | 25.018 | 863,419 | +863,419 | 0.17% | 21,601,347 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy