History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 269,266 | +0 | 0.05% | 6,607,788 |
| 2025-10-13 | 2025-10-09 | 25.500 | 269,266 | +0 | 0.05% | 6,866,283 |
| 2025-10-10 | 2025-10-08 | 26.520 | 269,266 | -5,000 | 0.05% | 7,140,934 |
| 2025-10-09 | 2025-10-06 | 26.200 | 274,266 | +6,500 | 0.05% | 7,185,769 |
| 2025-10-08 | 2025-10-03 | 26.460 | 267,766 | -18,000 | 0.05% | 7,085,088 |
| 2025-10-06 | 2025-10-02 | 26.660 | 285,766 | -3,900 | 0.05% | 7,618,522 |
| 2025-10-03 | 2025-09-30 | 25.780 | 289,666 | +6,000 | 0.05% | 7,467,589 |
| 2025-10-02 | 2025-09-29 | 25.020 | 283,666 | +8,500 | 0.05% | 7,097,323 |
| 2025-09-30 | 2025-09-26 | 24.600 | 275,166 | -9,000 | 0.05% | 6,769,084 |
| 2025-09-29 | 2025-09-25 | 26.120 | 284,166 | +10,000 | 0.05% | 7,422,416 |
| 2025-09-26 | 2025-09-24 | 26.380 | 274,166 | +500 | 0.05% | 7,232,499 |
| 2025-09-25 | 2025-09-23 | 26.260 | 273,666 | +10,500 | 0.05% | 7,186,469 |
| 2025-09-23 | 2025-09-19 | 27.700 | 263,166 | +7,000 | 0.05% | 7,289,698 |
| 2025-09-22 | 2025-09-18 | 28.400 | 256,166 | -46,000 | 0.05% | 7,275,114 |
| 2025-09-19 | 2025-09-17 | 27.520 | 302,166 | +10,500 | 0.06% | 8,315,608 |
| 2025-09-18 | 2025-09-16 | 28.240 | 291,666 | +23,000 | 0.05% | 8,236,648 |
| 2025-09-17 | 2025-09-15 | 28.800 | 268,666 | -3,044 | 0.05% | 7,737,581 |
| 2025-09-16 | 2025-09-12 | 27.260 | 271,710 | -11,000 | 0.05% | 7,406,815 |
| 2025-09-15 | 2025-09-11 | 26.620 | 282,710 | +17,945 | 0.05% | 7,525,740 |
| 2025-09-12 | 2025-09-10 | 27.080 | 264,765 | -16,500 | 0.05% | 7,169,836 |
| 2025-09-11 | 2025-09-09 | 27.460 | 281,265 | +27,960 | 0.05% | 7,723,537 |
| 2025-09-10 | 2025-09-08 | 26.440 | 253,305 | -61,550 | 0.05% | 6,697,384 |
| 2025-09-09 | 2025-09-05 | 24.160 | 314,855 | +500 | 0.06% | 7,606,897 |
| 2025-09-08 | 2025-09-04 | 22.560 | 314,355 | +10,500 | 0.06% | 7,091,849 |
| 2025-09-05 | 2025-09-03 | 23.660 | 303,855 | +55,500 | 0.06% | 7,189,209 |
| 2025-09-04 | 2025-09-02 | 23.620 | 248,355 | +5,500 | 0.05% | 5,866,145 |
| 2025-09-03 | 2025-09-01 | 23.880 | 242,855 | -22,000 | 0.04% | 5,799,377 |
| 2025-09-02 | 2025-08-29 | 21.740 | 264,855 | -1,500 | 0.05% | 5,757,948 |
| 2025-09-01 | 2025-08-28 | 21.600 | 266,355 | -46,500 | 0.05% | 5,753,268 |
| 2025-08-28 | 2025-08-26 | 21.440 | 312,855 | +7,500 | 0.06% | 6,707,611 |
| 2025-08-27 | 2025-08-25 | 21.540 | 305,355 | +14,500 | 0.06% | 6,577,347 |
| 2025-08-26 | 2025-08-22 | 20.660 | 290,855 | -1,000 | 0.05% | 6,009,064 |
| 2025-08-25 | 2025-08-21 | 20.760 | 291,855 | -8,500 | 0.05% | 6,058,910 |
| 2025-08-22 | 2025-08-20 | 20.840 | 300,355 | -24,500 | 0.06% | 6,259,398 |
| 2025-08-21 | 2025-08-19 | 21.560 | 324,855 | +8,500 | 0.06% | 7,003,874 |
| 2025-08-20 | 2025-08-18 | 21.460 | 316,355 | -2,500 | 0.06% | 6,788,978 |
| 2025-08-19 | 2025-08-15 | 21.700 | 318,855 | +26,000 | 0.06% | 6,919,154 |
| 2025-08-18 | 2025-08-14 | 19.960 | 292,855 | +14,000 | 0.05% | 5,845,386 |
| 2025-08-15 | 2025-08-13 | 20.200 | 278,855 | -17,575 | 0.05% | 5,632,871 |
| 2025-08-14 | 2025-08-12 | 19.770 | 296,430 | +37,300 | 0.05% | 5,860,421 |
| 2025-08-13 | 2025-08-11 | 19.340 | 259,130 | -7,000 | 0.05% | 5,011,574 |
| 2025-08-12 | 2025-08-08 | 18.720 | 266,130 | +3,500 | 0.05% | 4,981,954 |
| 2025-08-11 | 2025-08-07 | 18.450 | 262,630 | +1,000 | 0.05% | 4,845,524 |
| 2025-08-08 | 2025-08-06 | 18.890 | 261,630 | -6,500 | 0.05% | 4,942,191 |
| 2025-08-07 | 2025-08-05 | 19.080 | 268,130 | +12,500 | 0.05% | 5,115,920 |
| 2025-08-06 | 2025-08-04 | 18.600 | 255,630 | -21,000 | 0.05% | 4,754,718 |
| 2025-08-05 | 2025-08-01 | 18.840 | 276,630 | -43,500 | 0.05% | 5,211,709 |
| 2025-08-04 | 2025-07-31 | 19.160 | 320,130 | +51,000 | 0.06% | 6,133,691 |
| 2025-08-01 | 2025-07-30 | 19.780 | 269,130 | -28,000 | 0.05% | 5,323,391 |
| 2025-07-31 | 2025-07-29 | 19.320 | 297,130 | +31,000 | 0.05% | 5,740,552 |
| 2025-07-30 | 2025-07-28 | 19.040 | 266,130 | -3,000 | 0.05% | 5,067,115 |
| 2025-07-29 | 2025-07-25 | 18.820 | 269,130 | +17,200 | 0.05% | 5,065,027 |
| 2025-07-28 | 2025-07-24 | 18.500 | 251,930 | +33,500 | 0.05% | 4,660,705 |
| 2025-07-25 | 2025-07-23 | 18.617 | 218,430 | +14,000 | 0.04% | 4,066,476 |
| 2025-07-24 | 2025-07-22 | 18.474 | 204,430 | +6,861 | 0.04% | 3,776,661 |
| 2025-07-23 | 2025-07-21 | 18.658 | 197,569 | +12,260 | 0.04% | 3,686,168 |
| 2025-07-22 | 2025-07-18 | 18.576 | 185,309 | +2,452 | 0.03% | 3,442,311 |
| 2025-07-21 | 2025-07-17 | 18.841 | 182,857 | -15,202 | 0.03% | 3,445,234 |
| 2025-07-17 | 2025-07-15 | 17.414 | 198,059 | +1,961 | 0.04% | 3,448,956 |
| 2025-07-16 | 2025-07-14 | 17.658 | 196,098 | +7,356 | 0.04% | 3,462,791 |
| 2025-07-15 | 2025-07-11 | 17.353 | 188,742 | +2,943 | 0.04% | 3,275,166 |
| 2025-07-14 | 2025-07-10 | 17.251 | 185,799 | -981 | 0.04% | 3,205,154 |
| 2025-07-11 | 2025-07-09 | 17.128 | 186,780 | -49,532 | 0.04% | 3,199,225 |
| 2025-07-10 | 2025-07-08 | 17.230 | 236,312 | -1,962 | 0.04% | 4,071,718 |
| 2025-07-09 | 2025-07-07 | 17.026 | 238,274 | -14,712 | 0.04% | 4,056,937 |
| 2025-07-08 | 2025-07-04 | 17.414 | 252,986 | +47,080 | 0.05% | 4,405,443 |
| 2025-07-07 | 2025-07-03 | 17.230 | 205,906 | +3,923 | 0.04% | 3,547,814 |
| 2025-07-04 | 2025-07-02 | 17.271 | 201,983 | -3,923 | 0.04% | 3,488,457 |
| 2025-07-03 | 2025-06-30 | 17.210 | 205,906 | +1,962 | 0.04% | 3,543,616 |
| 2025-07-02 | 2025-06-27 | 16.537 | 203,944 | +4,413 | 0.04% | 3,372,617 |
| 2025-06-30 | 2025-06-26 | 16.415 | 199,531 | -5,885 | 0.04% | 3,275,227 |
| 2025-06-27 | 2025-06-25 | 16.639 | 205,416 | +2,943 | 0.04% | 3,417,902 |
| 2025-06-26 | 2025-06-24 | 16.680 | 202,473 | -5,885 | 0.04% | 3,377,191 |
| 2025-06-25 | 2025-06-23 | 16.231 | 208,358 | -31,387 | 0.04% | 3,381,882 |
| 2025-06-24 | 2025-06-20 | 15.803 | 239,745 | +491 | 0.05% | 3,788,667 |
| 2025-06-23 | 2025-06-19 | 15.884 | 239,254 | +2,452 | 0.05% | 3,800,422 |
| 2025-06-20 | 2025-06-18 | 16.211 | 236,802 | +4,904 | 0.04% | 3,838,731 |
| 2025-06-19 | 2025-06-17 | 16.496 | 231,898 | +10,789 | 0.04% | 3,825,434 |
| 2025-06-18 | 2025-06-16 | 17.088 | 221,109 | -51,494 | 0.04% | 3,778,206 |
| 2025-06-17 | 2025-06-13 | 17.291 | 272,603 | -18,145 | 0.05% | 4,713,697 |
| 2025-06-16 | 2025-06-12 | 17.862 | 290,748 | -18,146 | 0.05% | 5,193,451 |
| 2025-06-13 | 2025-06-11 | 17.577 | 308,894 | +7,386 | 0.06% | 5,429,401 |
| 2025-06-12 | 2025-06-10 | 17.740 | 301,508 | +11,770 | 0.06% | 5,348,762 |
| 2025-06-11 | 2025-06-09 | 17.720 | 289,738 | +4,904 | 0.05% | 5,134,054 |
| 2025-06-10 | 2025-06-06 | 16.863 | 284,834 | -17,164 | 0.05% | 4,803,220 |
| 2025-06-09 | 2025-06-05 | 16.700 | 301,998 | +19,616 | 0.06% | 5,043,397 |
| 2025-06-06 | 2025-06-04 | 16.924 | 282,382 | +6,376 | 0.05% | 4,779,146 |
| 2025-06-05 | 2025-06-03 | 16.313 | 276,006 | -75,524 | 0.05% | 4,502,396 |
| 2025-06-04 | 2025-06-02 | 15.823 | 351,530 | +151,538 | 0.07% | 5,562,363 |
| 2025-06-03 | 2025-05-30 | 16.761 | 199,992 | +5,885 | 0.04% | 3,352,121 |
| 2025-05-30 | 2025-05-28 | 14.641 | 194,107 | -981 | 0.04% | 2,841,848 |
| 2025-05-29 | 2025-05-27 | 14.702 | 195,088 | -10,887 | 0.04% | 2,868,144 |
| 2025-05-28 | 2025-05-26 | 14.396 | 205,975 | +3,924 | 0.04% | 2,965,203 |
| 2025-05-27 | 2025-05-23 | 14.743 | 202,051 | -8,828 | 0.04% | 2,978,753 |
| 2025-05-26 | 2025-05-22 | 14.579 | 210,879 | -490 | 0.04% | 3,074,500 |
| 2025-05-23 | 2025-05-21 | 14.763 | 211,369 | -4,905 | 0.04% | 3,120,434 |
| 2025-05-22 | 2025-05-20 | 14.457 | 216,274 | -10,298 | 0.04% | 3,126,697 |
| 2025-05-21 | 2025-05-19 | 14.335 | 226,572 | +9,808 | 0.04% | 3,247,856 |
| 2025-05-20 | 2025-05-16 | 14.274 | 216,764 | +1,962 | 0.04% | 3,094,001 |
| 2025-05-19 | 2025-05-15 | 14.131 | 214,802 | -4,904 | 0.04% | 3,035,336 |
| 2025-05-16 | 2025-05-14 | 14.376 | 219,706 | -10,790 | 0.04% | 3,158,393 |
| 2025-05-15 | 2025-05-13 | 14.192 | 230,496 | -1,471 | 0.04% | 3,271,205 |
| 2025-05-14 | 2025-05-12 | 14.355 | 231,967 | +7,847 | 0.04% | 3,329,922 |
| 2025-05-13 | 2025-05-09 | 14.049 | 224,120 | +1,961 | 0.04% | 3,148,727 |
| 2025-05-12 | 2025-05-08 | 14.274 | 222,159 | +491 | 0.04% | 3,171,007 |
| 2025-05-09 | 2025-05-07 | 14.253 | 221,668 | -3,923 | 0.04% | 3,159,478 |
| 2025-05-07 | 2025-05-02 | 14.029 | 225,591 | +16,674 | 0.04% | 3,164,794 |
| 2025-05-06 | 2025-04-30 | 14.253 | 208,917 | +8,827 | 0.04% | 2,977,736 |
| 2025-05-02 | 2025-04-29 | 14.804 | 200,090 | +10,299 | 0.04% | 2,962,083 |
| 2025-04-30 | 2025-04-28 | 15.048 | 189,791 | -490 | 0.04% | 2,856,059 |
| 2025-04-29 | 2025-04-25 | 15.130 | 190,281 | -981 | 0.04% | 2,878,953 |
| 2025-04-25 | 2025-04-23 | 14.926 | 191,262 | -2,943 | 0.04% | 2,854,795 |
| 2025-04-24 | 2025-04-22 | 14.824 | 194,205 | -5,394 | 0.04% | 2,878,923 |
| 2025-04-23 | 2025-04-17 | 14.253 | 199,599 | -9,809 | 0.04% | 2,844,924 |
| 2025-04-22 | 2025-04-16 | 14.090 | 209,408 | +8,337 | 0.04% | 2,950,574 |
| 2025-04-16 | 2025-04-14 | 14.376 | 201,071 | -1,961 | 0.04% | 2,890,505 |
| 2025-04-15 | 2025-04-11 | 14.151 | 203,032 | +7,356 | 0.04% | 2,873,156 |
| 2025-04-11 | 2025-04-09 | 13.580 | 195,676 | +2,942 | 0.04% | 2,657,339 |
| 2025-04-10 | 2025-04-08 | 13.662 | 192,734 | +981 | 0.04% | 2,633,106 |
| 2025-04-09 | 2025-04-07 | 13.397 | 191,753 | -5,296 | 0.04% | 2,568,874 |
| 2025-04-08 | 2025-04-03 | 16.007 | 197,049 | +4,904 | 0.04% | 3,154,126 |
| 2025-04-07 | 2025-04-02 | 16.007 | 192,145 | +490 | 0.04% | 3,075,629 |
| 2025-04-03 | 2025-04-01 | 16.048 | 191,655 | -18,145 | 0.04% | 3,075,602 |
| 2025-04-02 | 2025-03-31 | 15.252 | 209,800 | +1,962 | 0.04% | 3,199,943 |
| 2025-04-01 | 2025-03-28 | 15.742 | 207,838 | +980 | 0.04% | 3,271,730 |
| 2025-03-31 | 2025-03-27 | 15.395 | 206,858 | -11,279 | 0.04% | 3,184,597 |
| 2025-03-28 | 2025-03-26 | 15.191 | 218,137 | +3,433 | 0.04% | 3,313,758 |
| 2025-03-27 | 2025-03-25 | 15.314 | 214,704 | +490 | 0.04% | 3,287,875 |
| 2025-03-26 | 2025-03-24 | 15.599 | 214,214 | +491 | 0.04% | 3,341,523 |
| 2025-03-25 | 2025-03-21 | 15.558 | 213,723 | -5,395 | 0.04% | 3,325,148 |
| 2025-03-24 | 2025-03-20 | 16.170 | 219,118 | -1,962 | 0.04% | 3,543,125 |
| 2025-03-21 | 2025-03-19 | 16.109 | 221,080 | +3,433 | 0.04% | 3,561,326 |
| 2025-03-20 | 2025-03-18 | 16.027 | 217,647 | +5,885 | 0.04% | 3,488,273 |
| 2025-03-19 | 2025-03-17 | 15.783 | 211,762 | -8,337 | 0.04% | 3,342,136 |
| 2025-03-18 | 2025-03-14 | 15.823 | 220,099 | -21,578 | 0.04% | 3,482,691 |
| 2025-03-17 | 2025-03-13 | 15.191 | 241,677 | +15,203 | 0.05% | 3,671,358 |
| 2025-03-14 | 2025-03-12 | 15.415 | 226,474 | +9,808 | 0.04% | 3,491,205 |
| 2025-03-13 | 2025-03-11 | 15.619 | 216,666 | +2,452 | 0.04% | 3,384,190 |
| 2025-03-12 | 2025-03-10 | 15.619 | 214,214 | +1,471 | 0.04% | 3,345,891 |
| 2025-03-11 | 2025-03-07 | 15.823 | 212,743 | +1,472 | 0.04% | 3,366,295 |
| 2025-03-10 | 2025-03-06 | 15.783 | 211,271 | -3,433 | 0.04% | 3,334,387 |
| 2025-03-07 | 2025-03-05 | 15.436 | 214,704 | -3,924 | 0.04% | 3,314,143 |
| 2025-03-06 | 2025-03-04 | 15.314 | 218,628 | +4,414 | 0.04% | 3,347,965 |
| 2025-03-05 | 2025-03-03 | 15.375 | 214,214 | +981 | 0.04% | 3,293,475 |
| 2025-03-04 | 2025-02-28 | 15.517 | 213,233 | -8,827 | 0.04% | 3,308,828 |
| 2025-03-03 | 2025-02-27 | 16.231 | 222,060 | -17,165 | 0.04% | 3,604,281 |
| 2025-02-28 | 2025-02-26 | 16.394 | 239,225 | -785 | 0.04% | 3,921,912 |
| 2025-02-27 | 2025-02-25 | 15.946 | 240,010 | +1,962 | 0.05% | 3,827,113 |
| 2025-02-26 | 2025-02-24 | 16.007 | 238,048 | +3,923 | 0.04% | 3,810,390 |
| 2025-02-25 | 2025-02-21 | 16.211 | 234,125 | -1,961 | 0.04% | 3,795,335 |
| 2025-02-24 | 2025-02-20 | 15.905 | 236,086 | +490 | 0.04% | 3,754,914 |
| 2025-02-21 | 2025-02-19 | 15.905 | 235,596 | -1,962 | 0.04% | 3,747,121 |
| 2025-02-20 | 2025-02-18 | 15.803 | 237,558 | +589 | 0.04% | 3,754,106 |
| 2025-02-19 | 2025-02-17 | 15.803 | 236,969 | -1,471 | 0.04% | 3,744,798 |
| 2025-02-18 | 2025-02-14 | 15.497 | 238,440 | -1,472 | 0.04% | 3,695,114 |
| 2025-02-17 | 2025-02-13 | 14.926 | 239,912 | -4,413 | 0.05% | 3,580,950 |
| 2025-02-14 | 2025-02-12 | 15.089 | 244,325 | -1,472 | 0.05% | 3,686,675 |
| 2025-02-13 | 2025-02-11 | 15.008 | 245,797 | -98,083 | 0.05% | 3,688,838 |
| 2025-02-12 | 2025-02-10 | 15.130 | 343,880 | +981 | 0.06% | 5,202,906 |
| 2025-02-11 | 2025-02-07 | 14.253 | 342,899 | -6,375 | 0.06% | 4,887,408 |
| 2025-02-10 | 2025-02-06 | 13.968 | 349,274 | +14,222 | 0.07% | 4,878,564 |
| 2025-02-07 | 2025-02-05 | 13.601 | 335,052 | +2,942 | 0.06% | 4,556,939 |
| 2025-02-06 | 2025-02-04 | 13.438 | 332,110 | +9,808 | 0.06% | 4,462,750 |
| 2025-02-05 | 2025-02-03 | 13.111 | 322,302 | +2,551 | 0.06% | 4,225,802 |
| 2025-02-03 | 2025-01-24 | 13.580 | 319,751 | +7,356 | 0.06% | 4,342,315 |
| 2025-01-27 | 2025-01-23 | 13.417 | 312,395 | -491 | 0.06% | 4,191,458 |
| 2025-01-24 | 2025-01-22 | 13.295 | 312,886 | +491 | 0.06% | 4,159,766 |
| 2025-01-23 | 2025-01-21 | 13.560 | 312,395 | -5,885 | 0.06% | 4,236,048 |
| 2025-01-22 | 2025-01-20 | 13.499 | 318,280 | -981 | 0.06% | 4,296,378 |
| 2025-01-20 | 2025-01-16 | 13.560 | 319,261 | -981 | 0.06% | 4,329,151 |
| 2025-01-17 | 2025-01-15 | 13.560 | 320,242 | -981 | 0.06% | 4,342,453 |
| 2025-01-16 | 2025-01-14 | 13.601 | 321,223 | +981 | 0.06% | 4,368,855 |
| 2025-01-14 | 2025-01-10 | 13.417 | 320,242 | +491 | 0.06% | 4,296,743 |
| 2025-01-07 | 2025-01-03 | 13.947 | 319,751 | +490 | 0.06% | 4,459,675 |
| 2025-01-06 | 2025-01-02 | 13.988 | 319,261 | +5,885 | 0.06% | 4,465,861 |
| 2025-01-03 | 2024-12-31 | 14.396 | 313,376 | -490 | 0.06% | 4,511,341 |
| 2025-01-02 | 2024-12-27 | 14.335 | 313,866 | +3,923 | 0.06% | 4,499,195 |
| 2024-12-27 | 2024-12-20 | 14.110 | 309,943 | -20,107 | 0.06% | 4,373,439 |
| 2024-12-23 | 2024-12-19 | 14.233 | 330,050 | +9,318 | 0.06% | 4,697,538 |
| 2024-12-20 | 2024-12-18 | 14.416 | 320,732 | +4,904 | 0.06% | 4,623,777 |
| 2024-12-17 | 2024-12-13 | 14.579 | 315,828 | +490 | 0.06% | 4,604,599 |
| 2024-12-16 | 2024-12-12 | 14.845 | 315,338 | +491 | 0.06% | 4,681,046 |
| 2024-12-12 | 2024-12-10 | 14.559 | 314,847 | +1,471 | 0.06% | 4,583,877 |
| 2024-12-11 | 2024-12-09 | 14.824 | 313,376 | -1,962 | 0.06% | 4,645,531 |
| 2024-12-10 | 2024-12-06 | 14.498 | 315,338 | +981 | 0.06% | 4,571,735 |
| 2024-12-09 | 2024-12-05 | 14.396 | 314,357 | +981 | 0.06% | 4,525,463 |
| 2024-12-05 | 2024-12-03 | 14.702 | 313,376 | -981 | 0.06% | 4,607,191 |
| 2024-12-04 | 2024-12-02 | 14.661 | 314,357 | +2,452 | 0.06% | 4,608,793 |
| 2024-11-29 | 2024-11-27 | 14.702 | 311,905 | -1,961 | 0.06% | 4,585,564 |
| 2024-11-27 | 2024-11-25 | 14.274 | 313,866 | +490 | 0.06% | 4,479,995 |
| 2024-11-26 | 2024-11-22 | 14.274 | 313,376 | -14,222 | 0.06% | 4,473,001 |
| 2024-11-25 | 2024-11-21 | 14.824 | 327,598 | -490 | 0.06% | 4,856,360 |
| 2024-11-22 | 2024-11-20 | 14.967 | 328,088 | +490 | 0.06% | 4,910,453 |
| 2024-11-21 | 2024-11-19 | 14.824 | 327,598 | +2,942 | 0.06% | 4,856,360 |
| 2024-11-19 | 2024-11-15 | 14.783 | 324,656 | +2,453 | 0.06% | 4,799,507 |
| 2024-11-18 | 2024-11-14 | 14.906 | 322,203 | -8,338 | 0.06% | 4,802,663 |
| 2024-11-15 | 2024-11-13 | 15.375 | 330,541 | -24,520 | 0.06% | 5,081,967 |
| 2024-11-14 | 2024-11-12 | 15.517 | 355,061 | -1,962 | 0.07% | 5,509,635 |
| 2024-11-12 | 2024-11-08 | 15.803 | 357,023 | -5,885 | 0.07% | 5,642,000 |
| 2024-11-11 | 2024-11-07 | 15.864 | 362,908 | +17,655 | 0.07% | 5,757,200 |
| 2024-11-08 | 2024-11-06 | 15.558 | 345,253 | -981 | 0.06% | 5,371,520 |
| 2024-11-07 | 2024-11-05 | 15.660 | 346,234 | +1,471 | 0.06% | 5,422,082 |
| 2024-11-05 | 2024-11-01 | 15.130 | 344,763 | +981 | 0.06% | 5,216,266 |
| 2024-11-04 | 2024-10-31 | 15.089 | 343,782 | -5,885 | 0.06% | 5,187,404 |
| 2024-11-01 | 2024-10-30 | 15.252 | 349,667 | -66,696 | 0.07% | 5,333,244 |
| 2024-10-31 | 2024-10-29 | 14.865 | 416,363 | -3,433 | 0.08% | 6,189,205 |
| 2024-10-30 | 2024-10-28 | 15.130 | 419,796 | -10,789 | 0.08% | 6,351,516 |
| 2024-10-29 | 2024-10-25 | 14.926 | 430,585 | +3,923 | 0.08% | 6,426,954 |
| 2024-10-28 | 2024-10-24 | 14.661 | 426,662 | -34,820 | 0.08% | 6,255,298 |
| 2024-10-24 | 2024-10-22 | 14.722 | 461,482 | +8,828 | 0.09% | 6,794,025 |
| 2024-10-23 | 2024-10-21 | 14.620 | 452,654 | +490 | 0.08% | 6,617,908 |
| 2024-10-22 | 2024-10-18 | 14.702 | 452,164 | +125,056 | 0.08% | 6,647,624 |
| 2024-10-21 | 2024-10-17 | 14.090 | 327,108 | -980 | 0.06% | 4,608,975 |
| 2024-10-18 | 2024-10-16 | 14.416 | 328,088 | +3,923 | 0.06% | 4,729,824 |
| 2024-10-17 | 2024-10-15 | 14.477 | 324,165 | -2,943 | 0.06% | 4,693,098 |
| 2024-10-16 | 2024-10-14 | 15.069 | 327,108 | -10,298 | 0.06% | 4,929,136 |
| 2024-10-15 | 2024-10-10 | 15.619 | 337,406 | -4,905 | 0.06% | 5,270,074 |
| 2024-10-14 | 2024-10-09 | 15.640 | 342,311 | -68,658 | 0.06% | 5,353,668 |
| 2024-10-10 | 2024-10-08 | 16.700 | 410,969 | -48,061 | 0.08% | 6,863,224 |
| 2024-10-09 | 2024-10-07 | 19.820 | 459,030 | -90,236 | 0.09% | 9,097,928 |
| 2024-10-08 | 2024-10-04 | 17.169 | 549,266 | +19,616 | 0.10% | 9,430,397 |
| 2024-10-07 | 2024-10-03 | 15.844 | 529,650 | +141,731 | 0.10% | 8,391,608 |
| 2024-10-04 | 2024-10-02 | 16.517 | 387,919 | +65,716 | 0.07% | 6,407,096 |
| 2024-10-03 | 2024-09-30 | 15.884 | 322,203 | -447,750 | 0.06% | 5,118,023 |
| 2024-10-02 | 2024-09-27 | 14.539 | 769,953 | +33,838 | 0.14% | 11,194,093 |
| 2024-09-30 | 2024-09-26 | 13.743 | 736,115 | -1,471 | 0.14% | 10,116,744 |
| 2024-09-26 | 2024-09-24 | 12.948 | 737,586 | -981 | 0.14% | 9,550,400 |
| 2024-09-20 | 2024-09-17 | 11.990 | 738,567 | -981 | 0.14% | 8,855,282 |
| 2024-09-17 | 2024-09-13 | 12.153 | 739,548 | +491 | 0.14% | 8,987,684 |
| 2024-09-12 | 2024-09-10 | 12.010 | 739,057 | +490 | 0.14% | 8,876,227 |
| 2024-09-11 | 2024-09-09 | 12.071 | 738,567 | -1,471 | 0.14% | 8,915,522 |
| 2024-09-04 | 2024-09-02 | 12.336 | 740,038 | +981 | 0.14% | 9,129,449 |
| 2024-08-30 | 2024-08-28 | 12.438 | 739,057 | -491 | 0.14% | 9,192,697 |
| 2024-08-28 | 2024-08-26 | 12.581 | 739,548 | +491 | 0.14% | 9,304,364 |
| 2024-08-27 | 2024-08-23 | 12.500 | 739,057 | -491 | 0.14% | 9,237,907 |
| 2024-08-26 | 2024-08-22 | 12.683 | 739,548 | +7,357 | 0.14% | 9,379,765 |
| 2024-08-23 | 2024-08-21 | 12.969 | 732,191 | -491 | 0.14% | 9,495,475 |
| 2024-08-22 | 2024-08-20 | 13.234 | 732,682 | +491 | 0.14% | 9,696,062 |
| 2024-08-20 | 2024-08-16 | 13.662 | 732,191 | -981 | 0.14% | 10,003,095 |
| 2024-08-16 | 2024-08-14 | 13.295 | 733,172 | +981 | 0.14% | 9,747,397 |
| 2024-08-14 | 2024-08-12 | 13.764 | 732,191 | -981 | 0.14% | 10,077,744 |
| 2024-08-13 | 2024-08-09 | 13.458 | 733,172 | +490 | 0.14% | 9,866,997 |
| 2024-08-08 | 2024-08-06 | 13.254 | 732,682 | +981 | 0.14% | 9,711,002 |
| 2024-08-05 | 2024-08-01 | 13.193 | 731,701 | -981 | 0.14% | 9,653,240 |
| 2024-08-02 | 2024-07-31 | 13.234 | 732,682 | +981 | 0.14% | 9,696,062 |
| 2024-08-01 | 2024-07-30 | 12.642 | 731,701 | +6,866 | 0.14% | 9,250,400 |
| 2024-07-30 | 2024-07-26 | 13.152 | 724,835 | -981 | 0.13% | 9,533,098 |
| 2024-07-29 | 2024-07-25 | 13.689 | 725,816 | +5,885 | 0.13% | 9,935,995 |
| 2024-07-26 | 2024-07-24 | 13.835 | 719,931 | -7,019 | 0.13% | 9,960,598 |
| 2024-07-25 | 2024-07-23 | 14.023 | 726,950 | -41,691 | 0.14% | 10,194,239 |
| 2024-07-23 | 2024-07-19 | 14.169 | 768,641 | +43,129 | 0.15% | 10,891,164 |
| 2024-07-18 | 2024-07-16 | 13.815 | 725,512 | +958 | 0.14% | 10,022,673 |
| 2024-07-17 | 2024-07-15 | 13.919 | 724,554 | +479 | 0.14% | 10,085,039 |
| 2024-07-15 | 2024-07-11 | 14.002 | 724,075 | -958 | 0.14% | 10,138,812 |
| 2024-07-11 | 2024-07-09 | 13.877 | 725,033 | +1,917 | 0.14% | 10,061,446 |
| 2024-07-10 | 2024-07-08 | 13.856 | 723,116 | +3,833 | 0.14% | 10,019,754 |
| 2024-07-09 | 2024-07-05 | 14.253 | 719,283 | -479 | 0.14% | 10,251,832 |
| 2024-07-08 | 2024-07-04 | 13.815 | 719,762 | -958 | 0.14% | 9,943,239 |
| 2024-07-04 | 2024-07-02 | 13.898 | 720,720 | -1,438 | 0.14% | 10,016,634 |
| 2024-07-03 | 2024-06-28 | 13.794 | 722,158 | -1,917 | 0.14% | 9,961,269 |
| 2024-07-02 | 2024-06-27 | 13.731 | 724,075 | +959 | 0.14% | 9,942,382 |
| 2024-06-28 | 2024-06-26 | 14.315 | 723,116 | +958 | 0.14% | 10,351,733 |
| 2024-06-27 | 2024-06-25 | 13.815 | 722,158 | +958 | 0.14% | 9,976,339 |
| 2024-06-26 | 2024-06-24 | 13.418 | 721,200 | -1,916 | 0.14% | 9,677,155 |
| 2024-06-25 | 2024-06-21 | 13.877 | 723,116 | +958 | 0.14% | 10,034,844 |
| 2024-06-24 | 2024-06-20 | 13.982 | 722,158 | +2,396 | 0.14% | 10,096,899 |
| 2024-06-21 | 2024-06-19 | 13.815 | 719,762 | +479 | 0.14% | 9,943,239 |
| 2024-06-20 | 2024-06-18 | 13.606 | 719,283 | +479 | 0.14% | 9,786,522 |
| 2024-06-19 | 2024-06-17 | 13.731 | 718,804 | -3,833 | 0.14% | 9,870,005 |
| 2024-06-18 | 2024-06-14 | 14.002 | 722,637 | -4,792 | 0.14% | 10,118,676 |
| 2024-06-17 | 2024-06-13 | 14.211 | 727,429 | -3,834 | 0.14% | 10,337,576 |
| 2024-06-14 | 2024-06-12 | 14.149 | 731,263 | +479 | 0.14% | 10,346,281 |
| 2024-06-13 | 2024-06-11 | 14.253 | 730,784 | +6,230 | 0.14% | 10,415,754 |
| 2024-06-12 | 2024-06-07 | 14.691 | 724,554 | +583,668 | 0.14% | 10,644,479 |
| 2024-06-11 | 2024-06-06 | 14.378 | 140,886 | +11,501 | 0.03% | 2,025,667 |
| 2024-06-07 | 2024-06-05 | 14.295 | 129,385 | +6,709 | 0.02% | 1,849,505 |
| 2024-06-06 | 2024-06-04 | 14.545 | 122,676 | +4,313 | 0.02% | 1,784,323 |
| 2024-06-04 | 2024-05-31 | 12.771 | 118,363 | +1,438 | 0.02% | 1,511,640 |
| 2024-05-28 | 2024-05-24 | 13.272 | 116,925 | +3,354 | 0.02% | 1,551,835 |
| 2024-05-23 | 2024-05-21 | 13.481 | 113,571 | +2,875 | 0.02% | 1,531,020 |
| 2024-05-22 | 2024-05-20 | 14.128 | 110,696 | -479 | 0.02% | 1,563,873 |
| 2024-05-21 | 2024-05-17 | 14.107 | 111,175 | -479 | 0.02% | 1,568,321 |
| 2024-05-20 | 2024-05-16 | 14.086 | 111,654 | +479 | 0.02% | 1,572,748 |
| 2024-05-17 | 2024-05-14 | 13.982 | 111,175 | -10,542 | 0.02% | 1,554,401 |
| 2024-05-16 | 2024-05-13 | 14.044 | 121,717 | +1,916 | 0.02% | 1,709,414 |
| 2024-05-14 | 2024-05-10 | 13.940 | 119,801 | -1,437 | 0.02% | 1,670,005 |
| 2024-05-10 | 2024-05-08 | 13.272 | 121,238 | -479 | 0.02% | 1,609,077 |
| 2024-05-09 | 2024-05-07 | 13.293 | 121,717 | -4,313 | 0.02% | 1,617,974 |
| 2024-05-08 | 2024-05-06 | 13.293 | 126,030 | +479 | 0.02% | 1,675,307 |
| 2024-05-07 | 2024-05-03 | 13.126 | 125,551 | +4,792 | 0.02% | 1,647,980 |
| 2024-05-06 | 2024-05-02 | 13.189 | 120,759 | +958 | 0.02% | 1,592,640 |
| 2024-04-24 | 2024-04-22 | 12.333 | 119,801 | +480 | 0.02% | 1,477,505 |
| 2024-04-18 | 2024-04-16 | 11.874 | 119,321 | -959 | 0.02% | 1,416,805 |
| 2024-04-12 | 2024-04-10 | 12.834 | 120,280 | +479 | 0.02% | 1,543,652 |
| 2024-04-10 | 2024-04-08 | 12.625 | 119,801 | -479 | 0.02% | 1,512,505 |
| 2024-04-09 | 2024-04-05 | 12.416 | 120,280 | +1,438 | 0.02% | 1,493,452 |
| 2024-04-08 | 2024-04-03 | 13.209 | 118,842 | +1,917 | 0.02% | 1,569,837 |
| 2024-04-05 | 2024-04-02 | 13.502 | 116,925 | +479 | 0.02% | 1,578,675 |
| 2024-04-02 | 2024-03-27 | 13.272 | 116,446 | +8,146 | 0.02% | 1,545,477 |
| 2024-03-27 | 2024-03-25 | 13.815 | 108,300 | +1,917 | 0.02% | 1,496,123 |
| 2024-03-25 | 2024-03-21 | 14.733 | 106,383 | -4,792 | 0.02% | 1,567,321 |
| 2024-03-22 | 2024-03-20 | 14.503 | 111,175 | +5,750 | 0.02% | 1,612,401 |
| 2024-03-21 | 2024-03-19 | 14.649 | 105,425 | +480 | 0.02% | 1,544,407 |
| 2024-03-19 | 2024-03-15 | 15.108 | 104,945 | +479 | 0.02% | 1,585,555 |
| 2024-03-14 | 2024-03-12 | 15.609 | 104,466 | +958 | 0.02% | 1,630,638 |
| 2024-02-29 | 2024-02-27 | 15.046 | 103,508 | +479 | 0.02% | 1,557,364 |
| 2024-02-28 | 2024-02-26 | 15.067 | 103,029 | -479 | 0.02% | 1,552,307 |
| 2024-02-27 | 2024-02-23 | 15.004 | 103,508 | +479 | 0.02% | 1,553,044 |
| 2024-02-16 | 2024-02-14 | 13.314 | 103,029 | +959 | 0.02% | 1,371,706 |
| 2024-02-15 | 2024-02-09 | 14.190 | 102,070 | -1,917 | 0.02% | 1,448,398 |
| 2024-01-29 | 2024-01-25 | 15.484 | 103,987 | -479 | 0.02% | 1,610,141 |
| 2023-12-12 | 2023-12-08 | 17.195 | 104,466 | +958 | 0.02% | 1,796,318 |
| 2023-12-07 | 2023-12-05 | 17.592 | 103,508 | +3,834 | 0.02% | 1,820,885 |
| 2023-12-06 | 2023-12-04 | 17.592 | 99,674 | +4,792 | 0.02% | 1,753,438 |
| 2023-12-04 | 2023-11-30 | 18.030 | 94,882 | +9,584 | 0.02% | 1,710,719 |
| 2023-11-27 | 2023-11-23 | 19.679 | 85,298 | +479 | 0.02% | 1,678,539 |
| 2023-11-23 | 2023-11-21 | 19.366 | 84,819 | -35,940 | 0.02% | 1,642,563 |
| 2023-11-13 | 2023-11-09 | 18.886 | 120,759 | +479 | 0.02% | 2,280,600 |
| 2023-11-09 | 2023-11-07 | 19.449 | 120,280 | +479 | 0.02% | 2,339,324 |
| 2023-11-08 | 2023-11-06 | 19.616 | 119,801 | -479 | 0.02% | 2,350,008 |
| 2023-11-07 | 2023-11-03 | 19.261 | 120,280 | -958 | 0.02% | 2,316,734 |
| 2023-11-02 | 2023-10-31 | 18.823 | 121,238 | -19,648 | 0.02% | 2,282,056 |
| 2023-11-01 | 2023-10-30 | 19.428 | 140,886 | +480 | 0.03% | 2,737,149 |
| 2023-10-20 | 2023-10-18 | 18.406 | 140,406 | +9,584 | 0.03% | 2,584,254 |
| 2023-10-13 | 2023-10-11 | 18.844 | 130,822 | +9,584 | 0.02% | 2,465,185 |
| 2023-10-04 | 2023-09-29 | 19.199 | 121,238 | -959 | 0.02% | 2,327,596 |
| 2023-09-12 | 2023-09-07 | 19.011 | 122,197 | +959 | 0.02% | 2,323,057 |
| 2023-09-05 | 2023-08-31 | 19.261 | 121,238 | +479 | 0.02% | 2,335,186 |
| 2023-08-25 | 2023-08-23 | 19.491 | 120,759 | +479 | 0.02% | 2,353,680 |
| 2023-08-02 | 2023-07-31 | 21.390 | 120,280 | -2,875 | 0.02% | 2,572,754 |
| 2023-07-31 | 2023-07-27 | 22.084 | 123,155 | +2,242 | 0.02% | 2,719,811 |
| 2023-07-28 | 2023-07-26 | 22.084 | 120,913 | +2,812 | 0.02% | 2,670,298 |
| 2023-07-25 | 2023-07-21 | 21.978 | 118,101 | +937 | 0.02% | 2,595,597 |
| 2023-07-06 | 2023-07-04 | 22.831 | 117,164 | +937 | 0.02% | 2,675,004 |
| 2023-06-15 | 2023-06-13 | 21.978 | 116,227 | +938 | 0.02% | 2,554,410 |
| 2023-06-14 | 2023-06-12 | 21.871 | 115,289 | +937 | 0.02% | 2,521,495 |
| 2023-05-31 | 2023-05-29 | 22.778 | 114,352 | +469 | 0.02% | 2,604,702 |
| 2023-05-02 | 2023-04-27 | 23.898 | 113,883 | +468 | 0.02% | 2,721,594 |
| 2023-04-26 | 2023-04-24 | 24.858 | 113,415 | -468 | 0.02% | 2,819,310 |
| 2023-03-31 | 2023-03-29 | 23.738 | 113,883 | -2,812 | 0.02% | 2,703,369 |
| 2023-03-16 | 2023-03-14 | 22.885 | 116,695 | -40,305 | 0.02% | 2,670,521 |
| 2023-03-15 | 2023-03-13 | 23.258 | 157,000 | -937 | 0.03% | 3,651,510 |
| 2023-03-14 | 2023-03-10 | 23.365 | 157,937 | -5,624 | 0.03% | 3,690,153 |
| 2023-03-08 | 2023-03-06 | 25.018 | 163,561 | +938 | 0.03% | 4,092,032 |
| 2023-03-03 | 2023-03-01 | 25.018 | 162,623 | -938 | 0.03% | 4,068,565 |
| 2023-02-22 | 2023-02-20 | 26.245 | 163,561 | -468 | 0.03% | 4,292,707 |
| 2023-02-21 | 2023-02-17 | 25.979 | 164,029 | -1,406 | 0.03% | 4,261,240 |
| 2023-02-20 | 2023-02-16 | 25.605 | 165,435 | -8,436 | 0.03% | 4,235,991 |
| 2023-02-17 | 2023-02-15 | 25.498 | 173,871 | +9,373 | 0.03% | 4,433,446 |
| 2023-02-16 | 2023-02-14 | 25.712 | 164,498 | +9,842 | 0.03% | 4,229,549 |
| 2023-02-15 | 2023-02-13 | 25.872 | 154,656 | +937 | 0.03% | 4,001,243 |
| 2023-02-14 | 2023-02-10 | 25.765 | 153,719 | +1,406 | 0.03% | 3,960,601 |
| 2023-02-10 | 2023-02-08 | 26.085 | 152,313 | +469 | 0.03% | 3,973,125 |
| 2023-02-08 | 2023-02-06 | 26.405 | 151,844 | -1,406 | 0.03% | 4,009,491 |
| 2023-02-06 | 2023-02-02 | 27.099 | 153,250 | +468 | 0.03% | 4,152,892 |
| 2023-02-01 | 2023-01-30 | 27.419 | 152,782 | -468 | 0.03% | 4,189,109 |
| 2023-01-31 | 2023-01-27 | 28.646 | 153,250 | +9,373 | 0.03% | 4,389,966 |
| 2023-01-30 | 2023-01-26 | 28.859 | 143,877 | +9,373 | 0.03% | 4,152,169 |
| 2023-01-27 | 2023-01-20 | 28.806 | 134,504 | -937 | 0.03% | 3,874,497 |
| 2023-01-26 | 2023-01-19 | 28.379 | 135,441 | +9,373 | 0.03% | 3,843,688 |
| 2023-01-20 | 2023-01-18 | 28.326 | 126,068 | +468 | 0.02% | 3,570,967 |
| 2023-01-18 | 2023-01-16 | 29.073 | 125,600 | -38,429 | 0.02% | 3,651,510 |
| 2023-01-17 | 2023-01-13 | 28.806 | 164,029 | -469 | 0.03% | 4,724,989 |
| 2023-01-13 | 2023-01-11 | 27.792 | 164,498 | -1,406 | 0.03% | 4,571,774 |
| 2023-01-11 | 2023-01-09 | 28.379 | 165,904 | +2,343 | 0.03% | 4,708,200 |
| 2023-01-09 | 2023-01-05 | 28.432 | 163,561 | -8,904 | 0.03% | 4,650,433 |
| 2023-01-03 | 2022-12-29 | 27.152 | 172,465 | -469 | 0.03% | 4,682,795 |
| 2022-12-30 | 2022-12-28 | 26.885 | 172,934 | -11,248 | 0.03% | 4,649,404 |
| 2022-12-28 | 2022-12-22 | 26.565 | 184,182 | +2,812 | 0.04% | 4,892,862 |
| 2022-12-22 | 2022-12-20 | 26.779 | 181,370 | +10,311 | 0.04% | 4,856,860 |
| 2022-12-21 | 2022-12-19 | 27.099 | 171,059 | +8,436 | 0.03% | 4,635,494 |
| 2022-12-20 | 2022-12-16 | 29.126 | 162,623 | -7,968 | 0.03% | 4,736,538 |
| 2022-12-19 | 2022-12-15 | 27.419 | 170,591 | +10,780 | 0.03% | 4,677,412 |
| 2022-12-16 | 2022-12-14 | 28.059 | 159,811 | +41,241 | 0.03% | 4,484,136 |
| 2022-12-15 | 2022-12-13 | 27.632 | 118,570 | +469 | 0.02% | 3,276,355 |
| 2022-12-14 | 2022-12-12 | 28.326 | 118,101 | -469 | 0.02% | 3,345,296 |
| 2022-12-13 | 2022-12-09 | 27.579 | 118,570 | -937 | 0.02% | 3,270,030 |
| 2022-12-12 | 2022-12-08 | 27.045 | 119,507 | -469 | 0.02% | 3,232,122 |
| 2022-12-08 | 2022-12-06 | 25.605 | 119,976 | +938 | 0.02% | 3,072,006 |
| 2022-12-06 | 2022-12-02 | 25.765 | 119,038 | +2,343 | 0.02% | 3,067,038 |
| 2022-11-30 | 2022-11-28 | 25.925 | 116,695 | +468 | 0.02% | 3,025,345 |
| 2022-11-22 | 2022-11-18 | 28.219 | 116,227 | -6,561 | 0.02% | 3,279,813 |
| 2022-11-18 | 2022-11-16 | 26.459 | 122,788 | +4,687 | 0.02% | 3,248,808 |
| 2022-11-16 | 2022-11-14 | 25.872 | 118,101 | -469 | 0.02% | 3,055,496 |
| 2022-11-15 | 2022-11-11 | 24.698 | 118,570 | -468 | 0.02% | 2,928,480 |
| 2022-11-09 | 2022-11-07 | 24.752 | 119,038 | +468 | 0.02% | 2,946,388 |
| 2022-11-08 | 2022-11-04 | 25.925 | 118,570 | -468 | 0.02% | 3,073,955 |
| 2022-11-07 | 2022-11-03 | 24.112 | 119,038 | +1,405 | 0.02% | 2,870,189 |
| 2022-11-02 | 2022-10-31 | 21.146 | 117,633 | -468 | 0.02% | 2,487,421 |
| 2022-10-25 | 2022-10-21 | 20.911 | 118,101 | -469 | 0.02% | 2,469,597 |
| 2022-10-18 | 2022-10-14 | 20.121 | 118,570 | +2,343 | 0.02% | 2,385,794 |
| 2022-10-03 | 2022-09-29 | 20.036 | 116,227 | -937 | 0.02% | 2,328,729 |
| 2022-09-30 | 2022-09-28 | 19.609 | 117,164 | +11,248 | 0.02% | 2,297,503 |
| 2022-09-28 | 2022-09-26 | 20.100 | 105,916 | +937 | 0.02% | 2,128,918 |
| 2022-09-23 | 2022-09-21 | 21.082 | 104,979 | +13,123 | 0.02% | 2,213,124 |
| 2022-09-07 | 2022-09-05 | 23.311 | 91,856 | +468 | 0.02% | 2,141,289 |
| 2022-08-29 | 2022-08-25 | 26.725 | 91,388 | +469 | 0.02% | 2,442,380 |
| 2022-08-26 | 2022-08-24 | 26.299 | 90,919 | +469 | 0.02% | 2,391,046 |
| 2022-08-25 | 2022-08-23 | 27.205 | 90,450 | +3,280 | 0.02% | 2,460,737 |
| 2022-08-22 | 2022-08-18 | 28.699 | 87,170 | +7,030 | 0.02% | 2,501,703 |
| 2022-08-16 | 2022-08-12 | 29.713 | 80,140 | +469 | 0.02% | 2,381,173 |
| 2022-08-12 | 2022-08-10 | 28.699 | 79,671 | +468 | 0.02% | 2,286,488 |
| 2022-08-10 | 2022-08-08 | 29.766 | 79,203 | +938 | 0.02% | 2,357,557 |
| 2022-08-08 | 2022-08-04 | 29.073 | 78,265 | -938 | 0.02% | 2,275,362 |
| 2022-08-05 | 2022-08-03 | 28.539 | 79,203 | -937 | 0.02% | 2,260,382 |
| 2022-08-04 | 2022-08-02 | 28.699 | 80,140 | +7,030 | 0.02% | 2,299,948 |
| 2022-08-03 | 2022-08-01 | 29.873 | 73,110 | +28,119 | 0.01% | 2,183,993 |
| 2022-08-02 | 2022-07-29 | 30.299 | 44,991 | +937 | 0.01% | 1,363,203 |
| 2022-07-29 | 2022-07-27 | 32.220 | 44,054 | +469 | 0.01% | 1,419,413 |
| 2022-07-27 | 2022-07-25 | 33.447 | 43,585 | -4,687 | 0.01% | 1,457,777 |
| 2022-07-25 | 2022-07-21 | 33.180 | 48,272 | -1,874 | 0.01% | 1,601,666 |
| 2022-07-21 | 2022-07-19 | 32.647 | 50,146 | -937 | 0.01% | 1,637,096 |
| 2022-07-19 | 2022-07-15 | 31.953 | 51,083 | +937 | 0.01% | 1,632,261 |
| 2022-07-15 | 2022-07-13 | 32.006 | 50,146 | -937 | 0.01% | 1,604,996 |
| 2022-07-11 | 2022-07-07 | 33.553 | 51,083 | -1,406 | 0.01% | 1,714,010 |
| 2022-07-08 | 2022-07-06 | 33.980 | 52,489 | +468 | 0.01% | 1,783,586 |
| 2022-07-06 | 2022-07-04 | 33.927 | 52,021 | -1,406 | 0.01% | 1,764,909 |
| 2022-07-05 | 2022-06-30 | 30.993 | 53,427 | +938 | 0.01% | 1,655,859 |
| 2022-07-04 | 2022-06-29 | 30.566 | 52,489 | +1,874 | 0.01% | 1,604,388 |
| 2022-06-29 | 2022-06-27 | 32.220 | 50,615 | +8,436 | 0.01% | 1,630,807 |
| 2022-06-28 | 2022-06-24 | 32.113 | 42,179 | +6,093 | 0.01% | 1,354,500 |
| 2022-06-27 | 2022-06-23 | 32.860 | 36,086 | -469 | 0.01% | 1,185,785 |
| 2022-06-24 | 2022-06-22 | 32.860 | 36,555 | +469 | 0.01% | 1,201,196 |
| 2022-06-16 | 2022-06-14 | 32.113 | 36,086 | +468 | 0.01% | 1,158,835 |
| 2022-06-09 | 2022-06-07 | 35.072 | 35,618 | -5,624 | 0.01% | 1,249,212 |
| 2022-06-08 | 2022-06-06 | 34.746 | 41,242 | +6,354 | 0.01% | 1,432,983 |
| 2022-06-06 | 2022-06-01 | 35.508 | 34,888 | +459 | 0.01% | 1,238,809 |
| 2022-05-31 | 2022-05-27 | 34.528 | 34,429 | -1,377 | 0.01% | 1,188,760 |
| 2022-05-26 | 2022-05-24 | 35.290 | 35,806 | -918 | 0.01% | 1,263,605 |
| 2022-05-18 | 2022-05-16 | 36.053 | 36,724 | -8,722 | 0.01% | 1,324,002 |
| 2022-05-17 | 2022-05-13 | 36.597 | 45,446 | -459 | 0.01% | 1,663,204 |
| 2022-05-13 | 2022-05-11 | 36.216 | 45,905 | +459 | 0.01% | 1,662,502 |
| 2022-05-12 | 2022-05-10 | 32.676 | 45,446 | +459 | 0.01% | 1,485,004 |
| 2022-05-10 | 2022-05-05 | 35.018 | 44,987 | +8,722 | 0.01% | 1,575,356 |
| 2022-05-04 | 2022-04-29 | 36.924 | 36,265 | +918 | 0.01% | 1,339,054 |
| 2022-04-29 | 2022-04-27 | 35.399 | 35,347 | -1,377 | 0.01% | 1,251,257 |
| 2022-04-28 | 2022-04-26 | 37.632 | 36,724 | +459 | 0.01% | 1,382,002 |
| 2022-04-27 | 2022-04-25 | 35.127 | 36,265 | +918 | 0.01% | 1,273,878 |
| 2022-04-26 | 2022-04-22 | 34.038 | 35,347 | -459 | 0.01% | 1,203,132 |
| 2022-04-22 | 2022-04-20 | 36.107 | 35,806 | +459 | 0.01% | 1,292,855 |
| 2022-04-13 | 2022-04-11 | 38.013 | 35,347 | +918 | 0.01% | 1,343,657 |
| 2022-04-12 | 2022-04-08 | 39.756 | 34,429 | +918 | 0.01% | 1,368,762 |
| 2022-04-11 | 2022-04-07 | 41.444 | 33,511 | -459 | 0.01% | 1,388,841 |
| 2022-04-08 | 2022-04-06 | 44.113 | 33,970 | +2,755 | 0.01% | 1,498,515 |
| 2022-04-06 | 2022-04-01 | 42.479 | 31,215 | +459 | 0.01% | 1,325,985 |
| 2022-04-04 | 2022-03-31 | 41.717 | 30,756 | +918 | 0.01% | 1,283,037 |
| 2022-03-29 | 2022-03-25 | 39.048 | 29,838 | -1,377 | 0.01% | 1,165,117 |
| 2022-03-28 | 2022-03-24 | 41.499 | 31,215 | +1,377 | 0.01% | 1,295,385 |
| 2022-03-25 | 2022-03-23 | 38.939 | 29,838 | +918 | 0.01% | 1,161,867 |
| 2022-03-24 | 2022-03-22 | 41.390 | 28,920 | -459 | 0.01% | 1,196,995 |
| 2022-03-22 | 2022-03-18 | 36.706 | 29,379 | -459 | 0.01% | 1,078,394 |
| 2022-03-21 | 2022-03-17 | 36.271 | 29,838 | -459 | 0.01% | 1,082,242 |
| 2022-03-16 | 2022-03-14 | 31.914 | 30,297 | +459 | 0.01% | 966,892 |
| 2022-03-14 | 2022-03-10 | 30.389 | 29,838 | -459 | 0.01% | 906,744 |
| 2022-03-08 | 2022-03-04 | 34.419 | 30,297 | +459 | 0.01% | 1,042,791 |
| 2022-03-02 | 2022-02-28 | 34.092 | 29,838 | -459 | 0.01% | 1,017,243 |
| 2022-02-28 | 2022-02-24 | 32.949 | 30,297 | -1,377 | 0.01% | 998,241 |
| 2022-02-22 | 2022-02-18 | 35.181 | 31,674 | +918 | 0.01% | 1,114,336 |
| 2022-02-17 | 2022-02-15 | 34.038 | 30,756 | +1,377 | 0.01% | 1,046,864 |
| 2022-02-14 | 2022-02-10 | 34.909 | 29,379 | -459 | 0.01% | 1,025,594 |
| 2022-02-07 | 2022-01-31 | 33.983 | 29,838 | +459 | 0.01% | 1,013,993 |
| 2022-01-17 | 2022-01-13 | 36.870 | 29,379 | -918 | 0.01% | 1,083,194 |
| 2022-01-13 | 2022-01-11 | 36.979 | 30,297 | +918 | 0.01% | 1,120,340 |
| 2021-12-22 | 2021-12-20 | 36.706 | 29,379 | +459 | 0.01% | 1,078,394 |
| 2021-12-06 | 2021-12-02 | 39.538 | 28,920 | -1,377 | 0.01% | 1,143,446 |
| 2021-12-02 | 2021-11-30 | 43.950 | 30,297 | +918 | 0.01% | 1,331,539 |
| 2021-12-01 | 2021-11-29 | 43.568 | 29,379 | +1,377 | 0.01% | 1,279,993 |
| 2021-11-24 | 2021-11-22 | 42.860 | 28,002 | +918 | 0.01% | 1,200,174 |
| 2021-11-18 | 2021-11-16 | 43.895 | 27,084 | -459 | 0.01% | 1,188,854 |
| 2021-11-15 | 2021-11-11 | 41.553 | 27,543 | -459 | 0.01% | 1,144,501 |
| 2021-11-12 | 2021-11-10 | 43.732 | 28,002 | +459 | 0.01% | 1,224,574 |
| 2021-11-05 | 2021-11-03 | 40.083 | 27,543 | -459 | 0.01% | 1,104,001 |
| 2021-11-04 | 2021-11-02 | 37.741 | 28,002 | +918 | 0.01% | 1,056,824 |
| 2021-10-27 | 2021-10-25 | 42.098 | 27,084 | +2,295 | 0.01% | 1,140,179 |
| 2021-10-06 | 2021-10-04 | 35.290 | 24,789 | +24,789 | 0.00% | 874,812 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy