History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 3,779,394 +0 0.70% 92,746,329
2025-10-13 2025-10-09 25.500 3,779,394 +0 0.70% 96,374,547
2025-10-10 2025-10-08 26.520 3,779,394 -2,000 0.70% 100,229,529
2025-10-09 2025-10-06 26.200 3,781,394 -10,000 0.70% 99,072,523
2025-10-08 2025-10-03 26.460 3,791,394 +21,500 0.70% 100,320,285
2025-10-06 2025-10-02 26.660 3,769,894 +59,000 0.70% 100,505,374
2025-10-03 2025-09-30 25.780 3,710,894 -500 0.69% 95,666,847
2025-10-02 2025-09-29 25.020 3,711,394 -9,500 0.69% 92,859,078
2025-09-30 2025-09-26 24.600 3,720,894 -46,000 0.69% 91,533,992
2025-09-29 2025-09-25 26.120 3,766,894 -33,000 0.70% 98,391,271
2025-09-26 2025-09-24 26.380 3,799,894 -2,500 0.70% 100,241,204
2025-09-25 2025-09-23 26.260 3,802,394 -12,000 0.70% 99,850,866
2025-09-24 2025-09-22 27.360 3,814,394 +10,500 0.71% 104,361,820
2025-09-23 2025-09-19 27.700 3,803,894 -10,500 0.70% 105,367,864
2025-09-22 2025-09-18 28.400 3,814,394 -2,500 0.71% 108,328,790
2025-09-19 2025-09-17 27.520 3,816,894 -55,500 0.71% 105,040,923
2025-09-18 2025-09-16 28.240 3,872,394 -10,500 0.72% 109,356,407
2025-09-17 2025-09-15 28.800 3,882,894 +50,500 0.72% 111,827,347
2025-09-16 2025-09-12 27.260 3,832,394 -15,000 0.71% 104,471,060
2025-09-15 2025-09-11 26.620 3,847,394 -65,500 0.71% 102,417,628
2025-09-12 2025-09-10 27.080 3,912,894 -57,000 0.72% 105,961,170
2025-09-11 2025-09-09 27.460 3,969,894 -319,500 0.73% 109,013,289
2025-09-10 2025-09-08 26.440 4,289,394 -36,500 0.79% 113,411,577
2025-09-09 2025-09-05 24.160 4,325,894 +94,000 0.80% 104,513,599
2025-09-08 2025-09-04 22.560 4,231,894 +5,500 0.78% 95,471,529
2025-09-05 2025-09-03 23.660 4,226,394 -11,500 0.78% 99,996,482
2025-09-04 2025-09-02 23.620 4,237,894 -77,000 0.78% 100,099,056
2025-09-03 2025-09-01 23.880 4,314,894 -112,000 0.80% 103,039,669
2025-09-02 2025-08-29 21.740 4,426,894 -31,000 0.82% 96,240,676
2025-09-01 2025-08-28 21.600 4,457,894 -33,000 0.82% 96,290,510
2025-08-29 2025-08-27 21.240 4,490,894 +43,500 0.83% 95,386,589
2025-08-28 2025-08-26 21.440 4,447,394 -14,000 0.82% 95,352,127
2025-08-27 2025-08-25 21.540 4,461,394 -44,500 0.82% 96,098,427
2025-08-26 2025-08-22 20.660 4,505,894 +64,500 0.83% 93,091,770
2025-08-25 2025-08-21 20.760 4,441,394 +5,000 0.82% 92,203,339
2025-08-22 2025-08-20 20.840 4,436,394 +61,500 0.82% 92,454,451
2025-08-21 2025-08-19 21.560 4,374,894 +3,000 0.81% 94,322,715
2025-08-20 2025-08-18 21.460 4,371,894 +29,000 0.81% 93,820,845
2025-08-19 2025-08-15 21.700 4,342,894 -29,500 0.80% 94,240,800
2025-08-18 2025-08-14 19.960 4,372,394 -7,500 0.81% 87,272,984
2025-08-15 2025-08-13 20.200 4,379,894 +32,500 0.81% 88,473,859
2025-08-14 2025-08-12 19.770 4,347,394 -46,500 0.80% 85,947,979
2025-08-13 2025-08-11 19.340 4,393,894 -11,000 0.81% 84,977,910
2025-08-12 2025-08-08 18.720 4,404,894 +25,500 0.81% 82,459,616
2025-08-11 2025-08-07 18.450 4,379,394 -29,500 0.81% 80,799,819
2025-08-08 2025-08-06 18.890 4,408,894 -24,000 0.81% 83,284,008
2025-08-07 2025-08-05 19.080 4,432,894 +15,500 0.82% 84,579,618
2025-08-06 2025-08-04 18.600 4,417,394 +53,000 0.82% 82,163,528
2025-08-05 2025-08-01 18.840 4,364,394 +35,500 0.81% 82,225,183
2025-08-04 2025-07-31 19.160 4,328,894 -112,000 0.80% 82,941,609
2025-08-01 2025-07-30 19.780 4,440,894 +42,500 0.82% 87,840,883
2025-07-31 2025-07-29 19.320 4,398,394 -37,500 0.81% 84,976,972
2025-07-30 2025-07-28 19.040 4,435,894 -45,000 0.82% 84,459,422
2025-07-29 2025-07-25 18.820 4,480,894 +48,500 0.83% 84,330,425
2025-07-28 2025-07-24 18.500 4,432,394 -14,000 0.82% 81,999,289
2025-07-25 2025-07-23 18.617 4,446,394 +48,500 0.82% 82,777,805
2025-07-24 2025-07-22 18.474 4,397,894 +48,497 0.81% 81,247,150
2025-07-23 2025-07-21 18.658 4,349,397 +7,846 0.82% 81,149,403
2025-07-22 2025-07-18 18.576 4,341,551 +491 0.82% 80,648,903
2025-07-21 2025-07-17 18.841 4,341,060 -30,406 0.82% 81,790,515
2025-07-18 2025-07-16 18.637 4,371,466 -484,531 0.82% 81,472,020
2025-07-17 2025-07-15 17.414 4,855,997 +91,707 0.92% 84,561,263
2025-07-16 2025-07-14 17.658 4,764,290 -10,789 0.90% 84,130,073
2025-07-15 2025-07-11 17.353 4,775,079 -981 0.90% 82,860,072
2025-07-14 2025-07-10 17.251 4,776,060 -9,808 0.90% 82,390,155
2025-07-11 2025-07-09 17.128 4,785,868 +53,946 0.90% 81,973,822
2025-07-10 2025-07-08 17.230 4,731,922 -981 0.89% 81,532,258
2025-07-09 2025-07-07 17.026 4,732,903 +1,962 0.89% 80,584,082
2025-07-08 2025-07-04 17.414 4,730,941 +61,302 0.89% 82,383,566
2025-07-07 2025-07-03 17.230 4,669,639 +7,846 0.88% 80,459,105
2025-07-04 2025-07-02 17.271 4,661,793 -16,674 0.88% 80,514,033
2025-07-03 2025-06-30 17.210 4,678,467 -3,433 0.88% 80,515,816
2025-07-02 2025-06-27 16.537 4,681,900 +1,962 0.88% 77,424,457
2025-06-30 2025-06-26 16.415 4,679,938 +26,483 0.88% 76,819,445
2025-06-27 2025-06-25 16.639 4,653,455 -40,215 0.88% 77,428,503
2025-06-26 2025-06-24 16.680 4,693,670 -22,559 0.88% 78,289,053
2025-06-25 2025-06-23 16.231 4,716,229 +8,337 0.89% 76,549,637
2025-06-24 2025-06-20 15.803 4,707,892 +12,751 0.89% 74,398,363
2025-06-23 2025-06-19 15.884 4,695,141 -186,848 0.88% 74,579,811
2025-06-20 2025-06-18 16.211 4,881,989 -330,541 0.92% 79,140,558
2025-06-19 2025-06-17 16.496 5,212,530 -39,724 0.98% 85,986,896
2025-06-18 2025-06-16 17.088 5,252,254 -3,433 0.99% 89,748,030
2025-06-17 2025-06-13 17.291 5,255,687 -3,923 0.99% 90,878,370
2025-06-16 2025-06-12 17.862 5,259,610 -39,724 0.99% 93,949,145
2025-06-13 2025-06-11 17.577 5,299,334 -16,674 1.00% 93,145,900
2025-06-12 2025-06-10 17.740 5,316,008 +34,329 1.00% 94,306,160
2025-06-11 2025-06-09 17.720 5,281,679 +85,823 0.99% 93,589,465
2025-06-10 2025-06-06 16.863 5,195,856 -27,954 0.98% 87,618,900
2025-06-09 2025-06-05 16.700 5,223,810 +25,502 0.98% 87,238,152
2025-06-06 2025-06-04 16.924 5,198,308 +117,700 0.98% 87,978,243
2025-06-05 2025-06-03 16.313 5,080,608 +216,764 0.96% 82,878,304
2025-06-04 2025-06-02 15.823 4,863,844 +20,107 0.92% 76,962,035
2025-06-03 2025-05-30 16.761 4,843,737 +16,674 0.91% 81,187,198
2025-06-02 2025-05-29 15.252 4,827,063 -19,616 0.91% 73,624,057
2025-05-30 2025-05-28 14.641 4,846,679 +3,923 0.91% 70,958,411
2025-05-29 2025-05-27 14.702 4,842,756 -2,943 0.91% 71,197,220
2025-05-28 2025-05-26 14.396 4,845,699 +2,943 0.91% 69,758,369
2025-05-27 2025-05-23 14.743 4,842,756 -10,789 0.91% 71,394,716
2025-05-26 2025-05-22 14.579 4,853,545 -1,962 0.91% 70,762,030
2025-05-23 2025-05-21 14.763 4,855,507 -12,260 0.91% 71,681,706
2025-05-22 2025-05-20 14.457 4,867,767 -6,376 0.92% 70,373,832
2025-05-21 2025-05-19 14.335 4,874,143 +491 0.92% 69,869,683
2025-05-20 2025-05-16 14.274 4,873,652 -58,850 0.92% 69,564,511
2025-05-19 2025-05-15 14.131 4,932,502 -4,904 0.93% 69,700,467
2025-05-16 2025-05-14 14.376 4,937,406 -67,678 0.93% 70,977,899
2025-05-15 2025-05-13 14.192 5,005,084 -56,888 0.94% 71,032,286
2025-05-14 2025-05-12 14.355 5,061,972 +8,827 0.95% 72,665,385
2025-05-13 2025-05-09 14.049 5,053,145 +3,433 0.95% 70,993,104
2025-05-12 2025-05-08 14.274 5,049,712 -2,452 0.95% 72,077,520
2025-05-09 2025-05-07 14.253 5,052,164 -27,954 0.95% 72,009,501
2025-05-08 2025-05-06 14.212 5,080,118 -70,619 0.96% 72,200,759
2025-05-07 2025-05-02 14.029 5,150,737 +68,658 0.97% 72,259,175
2025-05-06 2025-04-30 14.253 5,082,079 -15,203 0.96% 72,435,885
2025-05-02 2025-04-29 14.804 5,097,282 +23,540 0.96% 75,458,899
2025-04-30 2025-04-28 15.048 5,073,742 +18,636 0.95% 76,351,913
2025-04-28 2025-04-24 15.089 5,055,106 -1,962 0.95% 76,277,626
2025-04-25 2025-04-23 14.926 5,057,068 -40,214 0.95% 75,482,288
2025-04-24 2025-04-22 14.824 5,097,282 +39,724 0.96% 75,562,837
2025-04-23 2025-04-17 14.253 5,057,558 -3,924 0.95% 72,086,382
2025-04-22 2025-04-16 14.090 5,061,482 +5,885 0.95% 71,316,649
2025-04-17 2025-04-15 14.539 5,055,597 -24,521 0.95% 73,501,662
2025-04-16 2025-04-14 14.376 5,080,118 -20,597 0.95% 73,029,462
2025-04-15 2025-04-11 14.151 5,100,715 -3,923 0.96% 72,181,468
2025-04-14 2025-04-10 13.886 5,104,638 +5,885 0.96% 70,883,841
2025-04-11 2025-04-09 13.580 5,098,753 +51,003 0.96% 69,242,603
2025-04-10 2025-04-08 13.662 5,047,750 -21,578 0.95% 68,961,678
2025-04-09 2025-04-07 13.397 5,069,328 +49,532 0.95% 67,912,692
2025-04-08 2025-04-03 16.007 5,019,796 -2,452 0.94% 80,350,930
2025-04-07 2025-04-02 16.007 5,022,248 -8,828 0.94% 80,390,179
2025-04-03 2025-04-01 16.048 5,031,076 -13,241 0.95% 80,736,663
2025-04-01 2025-03-28 15.742 5,044,317 +5,885 0.95% 79,406,281
2025-03-31 2025-03-27 15.395 5,038,432 -127,508 0.95% 77,567,097
2025-03-28 2025-03-26 15.191 5,165,940 -88,275 0.97% 78,476,715
2025-03-26 2025-03-24 15.599 5,254,215 +5,394 0.99% 81,960,473
2025-03-25 2025-03-21 15.558 5,248,821 +57,869 0.98% 81,662,277
2025-03-24 2025-03-20 16.170 5,190,952 -83,861 0.97% 83,937,375
2025-03-21 2025-03-19 16.109 5,274,813 +4,904 0.99% 84,970,729
2025-03-20 2025-03-18 16.027 5,269,909 -19,126 0.99% 84,461,900
2025-03-19 2025-03-17 15.783 5,289,035 +4,414 0.99% 83,474,261
2025-03-18 2025-03-14 15.823 5,284,621 -1,962 0.99% 83,620,113
2025-03-17 2025-03-13 15.191 5,286,583 +6,376 0.99% 80,309,424
2025-03-14 2025-03-12 15.415 5,280,207 -7,847 0.99% 81,396,912
2025-03-13 2025-03-11 15.619 5,288,054 +25,992 0.99% 82,596,156
2025-03-12 2025-03-10 15.619 5,262,062 +42,666 0.99% 82,190,177
2025-03-11 2025-03-07 15.823 5,219,396 +5,885 0.98% 82,588,039
2025-03-10 2025-03-06 15.783 5,213,511 -1,471 0.98% 82,282,303
2025-03-07 2025-03-05 15.436 5,214,982 +1,962 0.98% 80,497,775
2025-03-06 2025-03-04 15.314 5,213,020 -1,472 0.98% 79,829,703
2025-03-05 2025-03-03 15.375 5,214,492 -27,953 0.98% 80,171,228
2025-03-04 2025-02-28 15.517 5,242,445 +26,973 0.98% 81,349,282
2025-03-03 2025-02-27 16.231 5,215,472 +50,022 0.98% 84,652,906
2025-02-28 2025-02-26 16.394 5,165,450 -59,340 0.97% 84,683,616
2025-02-27 2025-02-25 15.946 5,224,790 +12,260 0.98% 83,312,617
2025-02-26 2025-02-24 16.007 5,212,530 +20,598 0.98% 83,435,987
2025-02-25 2025-02-21 16.211 5,191,932 -33,839 0.97% 84,164,957
2025-02-24 2025-02-20 15.905 5,225,771 +63,264 0.98% 83,115,144
2025-02-21 2025-02-19 15.905 5,162,507 +28,934 0.97% 82,108,939
2025-02-20 2025-02-18 15.803 5,133,573 -31,877 0.96% 81,125,358
2025-02-19 2025-02-17 15.803 5,165,450 +17,655 0.97% 81,629,107
2025-02-18 2025-02-14 15.497 5,147,795 +36,781 0.97% 79,775,589
2025-02-17 2025-02-13 14.926 5,111,014 -31,386 0.96% 76,287,492
2025-02-14 2025-02-12 15.089 5,142,400 +23,049 0.96% 77,594,825
2025-02-13 2025-02-11 15.008 5,119,351 -45,118 0.96% 76,829,482
2025-02-12 2025-02-10 15.130 5,164,469 -109,853 0.97% 78,138,445
2025-02-11 2025-02-07 14.253 5,274,322 -20,598 0.99% 75,175,963
2025-02-10 2025-02-06 13.968 5,294,920 +24,031 0.99% 73,958,000
2025-02-07 2025-02-05 13.601 5,270,889 -5,885 0.99% 71,687,740
2025-02-06 2025-02-04 13.438 5,276,774 -26,483 0.99% 70,906,997
2025-02-05 2025-02-03 13.111 5,303,257 +22,559 1.00% 69,532,658
2025-02-04 2025-01-28 13.336 5,280,698 -17,655 0.99% 70,421,336
2025-02-03 2025-01-24 13.580 5,298,353 -78,466 0.99% 71,953,231
2025-01-27 2025-01-23 13.417 5,376,819 +2,942 1.01% 72,141,720
2025-01-24 2025-01-22 13.295 5,373,877 +11,280 1.01% 71,444,780
2025-01-23 2025-01-21 13.560 5,362,597 +3,433 1.01% 72,716,336
2025-01-22 2025-01-20 13.499 5,359,164 +3,923 1.00% 72,341,951
2025-01-21 2025-01-17 13.560 5,355,241 +981 1.00% 72,616,590
2025-01-20 2025-01-16 13.560 5,354,260 +3,923 1.00% 72,603,287
2025-01-17 2025-01-15 13.560 5,350,337 -25,502 1.00% 72,550,092
2025-01-16 2025-01-14 13.601 5,375,839 +1,472 1.01% 73,115,132
2025-01-15 2025-01-13 13.376 5,374,367 +3,433 1.01% 71,889,646
2025-01-14 2025-01-10 13.417 5,370,934 -1,472 1.01% 72,062,760
2025-01-13 2025-01-09 13.682 5,372,406 +35,310 1.01% 73,506,633
2025-01-10 2025-01-08 13.723 5,337,096 +14,713 1.00% 73,241,168
2025-01-09 2025-01-07 13.845 5,322,383 +11,279 1.00% 73,690,428
2025-01-08 2025-01-06 14.090 5,311,104 -490 0.99% 74,833,841
2025-01-07 2025-01-03 13.947 5,311,594 -1,962 0.99% 74,082,590
2025-01-06 2025-01-02 13.988 5,313,556 +36,782 1.00% 74,326,650
2025-01-03 2024-12-31 14.396 5,276,774 +50,022 0.99% 75,964,097
2025-01-02 2024-12-27 14.335 5,226,752 -1,471 0.98% 74,924,250
2024-12-30 2024-12-24 14.294 5,228,223 -2,452 0.98% 74,732,120
2024-12-27 2024-12-20 14.110 5,230,675 +10,298 0.98% 73,807,248
2024-12-23 2024-12-19 14.233 5,220,377 +4,905 0.98% 74,300,626
2024-12-20 2024-12-18 14.416 5,215,472 -2,453 0.98% 75,187,945
2024-12-19 2024-12-17 14.355 5,217,925 +6,866 0.98% 74,904,115
2024-12-18 2024-12-16 14.314 5,211,059 +59,831 0.97% 74,593,036
2024-12-17 2024-12-13 14.579 5,151,228 -40,214 0.96% 75,102,086
2024-12-16 2024-12-12 14.845 5,191,442 -1,471 0.97% 77,064,536
2024-12-13 2024-12-11 14.783 5,192,913 -54,436 0.97% 76,768,709
2024-12-12 2024-12-10 14.559 5,247,349 -25,012 0.98% 76,396,479
2024-12-11 2024-12-09 14.824 5,272,361 +6,376 0.99% 78,158,233
2024-12-10 2024-12-06 14.498 5,265,985 +4,413 0.98% 76,345,668
2024-12-09 2024-12-05 14.396 5,261,572 +25,502 0.98% 75,745,250
2024-12-06 2024-12-04 14.539 5,236,070 -5,394 0.98% 76,125,500
2024-12-05 2024-12-03 14.702 5,241,464 -1,962 0.98% 77,058,944
2024-12-04 2024-12-02 14.661 5,243,426 +5,394 0.98% 76,873,953
2024-12-03 2024-11-29 14.600 5,238,032 +11,770 0.98% 76,474,448
2024-12-02 2024-11-28 14.437 5,226,262 +11,280 0.98% 75,450,065
2024-11-29 2024-11-27 14.702 5,214,982 -2,452 0.97% 76,669,611
2024-11-28 2024-11-26 14.274 5,217,434 +1,962 0.97% 74,471,515
2024-11-27 2024-11-25 14.274 5,215,472 -2,453 0.97% 74,443,510
2024-11-26 2024-11-22 14.274 5,217,925 -5,885 0.97% 74,478,523
2024-11-22 2024-11-20 14.967 5,223,810 +1,962 0.98% 78,184,131
2024-11-21 2024-11-19 14.824 5,221,848 +2,943 0.97% 77,409,421
2024-11-20 2024-11-18 14.906 5,218,905 -19,617 0.97% 77,791,465
2024-11-19 2024-11-15 14.783 5,238,522 +5,885 0.98% 77,442,963
2024-11-18 2024-11-14 14.906 5,232,637 -23,050 0.98% 77,996,150
2024-11-15 2024-11-13 15.375 5,255,687 +491 0.98% 80,804,588
2024-11-14 2024-11-12 15.517 5,255,196 -10,299 0.98% 81,547,144
2024-11-13 2024-11-11 15.619 5,265,495 +21,088 0.98% 82,243,798
2024-11-11 2024-11-07 15.864 5,244,407 -91,708 0.98% 83,197,671
2024-11-08 2024-11-06 15.558 5,336,115 -21,088 1.00% 83,020,415
2024-11-07 2024-11-05 15.660 5,357,203 -981 1.00% 83,894,696
2024-11-06 2024-11-04 15.354 5,358,184 +981 1.00% 82,271,191
2024-11-05 2024-11-01 15.130 5,357,203 -13,241 1.00% 81,054,511
2024-11-04 2024-10-31 15.089 5,370,444 -15,693 1.00% 81,035,832
2024-11-01 2024-10-30 15.252 5,386,137 +27,953 1.01% 82,151,250
2024-10-31 2024-10-29 14.865 5,358,184 +18,146 1.00% 79,649,001
2024-10-30 2024-10-28 15.130 5,340,038 +981 1.00% 80,794,805
2024-10-29 2024-10-25 14.926 5,339,057 -11,770 1.00% 79,691,283
2024-10-28 2024-10-24 14.661 5,350,827 +51,003 1.00% 78,448,561
2024-10-25 2024-10-23 14.824 5,299,824 -2,943 0.99% 78,565,349
2024-10-24 2024-10-22 14.722 5,302,767 +8,828 0.99% 78,068,337
2024-10-23 2024-10-21 14.620 5,293,939 -12,260 0.99% 77,398,630
2024-10-22 2024-10-18 14.702 5,306,199 -31,387 0.99% 78,010,665
2024-10-21 2024-10-17 14.090 5,337,586 +104,459 1.00% 75,206,974
2024-10-18 2024-10-16 14.416 5,233,127 +2,942 0.98% 75,442,465
2024-10-17 2024-10-15 14.477 5,230,185 -188,320 0.98% 75,719,996
2024-10-16 2024-10-14 15.069 5,418,505 +77,976 1.01% 81,650,547
2024-10-15 2024-10-10 15.619 5,340,529 +16,184 1.00% 83,415,783
2024-10-14 2024-10-09 15.640 5,324,345 +126,037 0.99% 83,271,567
2024-10-10 2024-10-08 16.700 5,198,308 +89,746 0.97% 86,812,266
2024-10-09 2024-10-07 19.820 5,108,562 +89,746 0.95% 101,251,185
2024-10-08 2024-10-04 17.169 5,018,816 +58,360 0.94% 86,168,503
2024-10-07 2024-10-03 15.844 4,960,456 +26,973 0.93% 78,591,903
2024-10-04 2024-10-02 16.517 4,933,483 +66,206 0.92% 81,484,281
2024-10-03 2024-09-30 15.884 4,867,277 +92,689 0.91% 77,314,100
2024-10-02 2024-09-27 14.539 4,774,588 -650,783 0.89% 69,416,165
2024-09-30 2024-09-26 13.743 5,425,371 -17,655 1.01% 74,563,197
2024-09-27 2024-09-25 13.091 5,443,026 +11,280 1.02% 71,254,225
2024-09-26 2024-09-24 12.948 5,431,746 -26,482 1.01% 70,331,254
2024-09-25 2024-09-23 12.459 5,458,228 +1,961 1.02% 68,002,999
2024-09-24 2024-09-20 12.540 5,456,267 +34,329 1.02% 68,423,599
2024-09-23 2024-09-19 12.377 5,421,938 +491 1.01% 67,108,637
2024-09-20 2024-09-17 11.990 5,421,447 +77,486 1.01% 65,002,151
2024-09-16 2024-09-12 12.010 5,343,961 -225,592 0.99% 64,182,076
2024-09-13 2024-09-11 11.929 5,569,553 +981 1.04% 66,437,211
2024-09-12 2024-09-10 12.010 5,568,572 +239,813 1.04% 66,879,700
2024-09-11 2024-09-09 12.071 5,328,759 +4,905 0.99% 64,325,470
2024-09-10 2024-09-05 12.357 5,323,854 -981 0.99% 65,786,070
2024-09-09 2024-09-04 12.316 5,324,835 -25,011 0.99% 65,581,037
2024-09-04 2024-09-02 12.336 5,349,846 +55,907 0.99% 65,998,162
2024-09-03 2024-08-30 12.703 5,293,939 +3,433 0.98% 67,251,529
2024-09-02 2024-08-29 12.642 5,290,506 +1,471 0.98% 66,884,284
2024-08-30 2024-08-28 12.438 5,289,035 -32,367 0.98% 65,787,209
2024-08-29 2024-08-27 12.663 5,321,402 -5,885 0.99% 67,383,389
2024-08-28 2024-08-26 12.581 5,327,287 -490,417 0.99% 67,023,398
2024-08-27 2024-08-23 12.500 5,817,704 +424,701 1.07% 72,718,896
2024-08-26 2024-08-22 12.683 5,393,003 +16,674 1.00% 68,400,020
2024-08-23 2024-08-21 12.969 5,376,329 +29,425 0.99% 69,723,332
2024-08-22 2024-08-20 13.234 5,346,904 +7,356 0.99% 70,759,094
2024-08-21 2024-08-19 13.560 5,339,548 -196,166 0.99% 72,403,794
2024-08-20 2024-08-16 13.662 5,535,714 -17,655 1.02% 75,628,177
2024-08-19 2024-08-15 13.315 5,553,369 +4,904 1.03% 73,944,333
2024-08-15 2024-08-13 13.621 5,548,465 -7,356 1.02% 75,576,103
2024-08-14 2024-08-12 13.764 5,555,821 -27,464 1.03% 76,469,315
2024-08-09 2024-08-07 13.601 5,583,285 -19,616 1.03% 75,936,542
2024-08-08 2024-08-06 13.254 5,602,901 -13,732 1.03% 74,261,119
2024-08-07 2024-08-05 12.989 5,616,633 +8,828 1.04% 72,954,261
2024-08-06 2024-08-02 13.234 5,607,805 -19,617 1.04% 74,211,769
2024-08-05 2024-08-01 13.193 5,627,422 -981 1.04% 74,241,878
2024-08-02 2024-07-31 13.234 5,628,403 -9,808 1.04% 74,484,356
2024-08-01 2024-07-30 12.642 5,638,211 +10,789 1.04% 71,280,083
2024-07-31 2024-07-29 13.152 5,627,422 +11,770 1.04% 74,012,382
2024-07-30 2024-07-26 13.152 5,615,652 +293,269 1.04% 73,857,582
2024-07-29 2024-07-25 13.689 5,322,383 +35,310 0.98% 72,860,300
2024-07-26 2024-07-24 13.835 5,287,073 +147,729 0.98% 73,149,242
2024-07-24 2024-07-22 14.378 5,139,344 +958 0.97% 73,893,783
2024-07-23 2024-07-19 14.169 5,138,386 +16,772 0.97% 72,807,730
2024-07-22 2024-07-18 14.253 5,121,614 -274,583 0.97% 72,997,593
2024-07-19 2024-07-17 14.044 5,396,197 -30,669 1.02% 75,785,104
2024-07-18 2024-07-16 13.815 5,426,866 +63,255 1.03% 74,970,098
2024-07-17 2024-07-15 13.919 5,363,611 +47,920 1.01% 74,655,894
2024-07-16 2024-07-12 14.169 5,315,691 +132,739 1.00% 75,320,032
2024-07-15 2024-07-11 14.002 5,182,952 -4,792 0.98% 72,573,940
2024-07-11 2024-07-09 13.877 5,187,744 +52,233 0.98% 71,991,492
2024-07-10 2024-07-08 13.856 5,135,511 +1,917 0.97% 71,159,475
2024-07-09 2024-07-05 14.253 5,133,594 -21,085 0.97% 73,168,342
2024-07-05 2024-07-03 13.877 5,154,679 +2,396 0.97% 71,532,642
2024-07-03 2024-06-28 13.794 5,152,283 +2,396 0.97% 71,069,320
2024-07-02 2024-06-27 13.731 5,149,887 +14,855 0.97% 70,713,867
2024-06-28 2024-06-26 14.315 5,135,032 -27,793 0.97% 73,510,311
2024-06-27 2024-06-25 13.815 5,162,825 -30,669 0.98% 71,322,472
2024-06-26 2024-06-24 13.418 5,193,494 +23,960 0.98% 69,686,973
2024-06-25 2024-06-21 13.877 5,169,534 -479 0.98% 71,738,788
2024-06-24 2024-06-20 13.982 5,170,013 -53,671 0.98% 72,284,874
2024-06-21 2024-06-19 13.815 5,223,684 -48,879 0.99% 72,163,216
2024-06-20 2024-06-18 13.606 5,272,563 +20,127 1.00% 71,738,182
2024-06-19 2024-06-17 13.731 5,252,436 +2,396 0.99% 72,121,982
2024-06-18 2024-06-14 14.002 5,250,040 +6,709 0.99% 73,513,335
2024-06-17 2024-06-13 14.211 5,243,331 -17,731 0.99% 74,513,571
2024-06-14 2024-06-12 14.149 5,261,062 -79,068 0.99% 74,436,185
2024-06-13 2024-06-11 14.253 5,340,130 +49,837 1.01% 76,112,069
2024-06-12 2024-06-07 14.691 5,290,293 -12,939 1.00% 77,720,105
2024-06-11 2024-06-06 14.378 5,303,232 +63,734 1.00% 76,250,174
2024-06-07 2024-06-05 14.295 5,239,498 +11,022 0.99% 74,896,452
2024-06-06 2024-06-04 14.545 5,228,476 -38,336 0.99% 76,048,191
2024-06-05 2024-06-03 13.648 5,266,812 +144,719 1.00% 71,879,750
2024-06-04 2024-05-31 12.771 5,122,093 +4,792 0.97% 65,415,381
2024-06-03 2024-05-30 13.335 5,117,301 +9,584 0.97% 68,237,454
2024-05-31 2024-05-29 13.543 5,107,717 +6,709 0.97% 69,175,533
2024-05-30 2024-05-28 13.669 5,101,008 +195,514 0.96% 69,723,358
2024-05-29 2024-05-27 13.543 4,905,494 +11,501 0.93% 66,436,759
2024-05-28 2024-05-24 13.272 4,893,993 +5,751 0.93% 64,953,335
2024-05-24 2024-05-22 13.669 4,888,242 +4,792 0.92% 66,815,157
2024-05-23 2024-05-21 13.481 4,883,450 +89,611 0.92% 65,832,486
2024-05-22 2024-05-20 14.128 4,793,839 +4,792 0.91% 67,725,638
2024-05-21 2024-05-17 14.107 4,789,047 +22,522 0.91% 67,558,001
2024-05-20 2024-05-16 14.086 4,766,525 -3,354 0.90% 67,140,820
2024-05-17 2024-05-14 13.982 4,769,879 +19,647 0.90% 66,690,375
2024-05-16 2024-05-13 14.044 4,750,232 +3,354 0.90% 66,713,063
2024-05-14 2024-05-10 13.940 4,746,878 -5,750 0.90% 66,170,669
2024-05-13 2024-05-09 13.585 4,752,628 +28,752 0.90% 64,564,799
2024-05-10 2024-05-08 13.272 4,723,876 +8,626 0.89% 62,695,533
2024-05-09 2024-05-07 13.293 4,715,250 +3,833 0.89% 62,679,446
2024-05-08 2024-05-06 13.293 4,711,417 -1,916 0.89% 62,628,494
2024-05-07 2024-05-03 13.126 4,713,333 +479 0.89% 61,867,100
2024-05-06 2024-05-02 13.189 4,712,854 +7,667 0.89% 62,155,857
2024-05-03 2024-04-30 12.855 4,705,187 -3,834 0.89% 60,483,734
2024-05-02 2024-04-29 12.917 4,709,021 -7,667 0.89% 60,827,822
2024-04-30 2024-04-26 12.792 4,716,688 -14,376 0.89% 60,336,292
2024-04-29 2024-04-25 12.521 4,731,064 +10,543 0.89% 59,236,729
2024-04-26 2024-04-24 12.375 4,720,521 +25,876 0.89% 58,415,167
2024-04-25 2024-04-23 12.270 4,694,645 +1,917 0.89% 57,605,119
2024-04-24 2024-04-22 12.333 4,692,728 +9,584 0.89% 57,875,380
2024-04-22 2024-04-18 11.999 4,683,144 -958 0.89% 56,193,534
2024-04-19 2024-04-17 12.020 4,684,102 +15,334 0.89% 56,302,778
2024-04-17 2024-04-15 12.083 4,668,768 +7,668 0.88% 56,410,747
2024-04-16 2024-04-12 12.354 4,661,100 -959 0.88% 57,582,580
2024-04-12 2024-04-10 12.834 4,662,059 +479 0.88% 59,832,049
2024-04-11 2024-04-09 12.938 4,661,580 -111,175 0.88% 60,312,291
2024-04-10 2024-04-08 12.625 4,772,755 +3,834 0.90% 60,256,723
2024-04-09 2024-04-05 12.416 4,768,921 -4,792 0.90% 59,213,139
2024-04-05 2024-04-02 13.502 4,773,713 +8,626 0.90% 64,452,769
2024-04-03 2024-03-28 13.356 4,765,087 -959 0.90% 63,640,239
2024-04-02 2024-03-27 13.272 4,766,046 -6,709 0.90% 63,255,215
2024-03-28 2024-03-26 13.669 4,772,755 -1,916 0.90% 65,236,617
2024-03-26 2024-03-22 14.190 4,774,671 -53,192 0.90% 67,753,753
2024-03-25 2024-03-21 14.733 4,827,863 +7,667 0.91% 71,128,006
2024-03-22 2024-03-20 14.503 4,820,196 +3,355 0.91% 69,908,582
2024-03-21 2024-03-19 14.649 4,816,841 -479 0.91% 70,563,549
2024-03-20 2024-03-18 15.192 4,817,320 +958 0.91% 73,184,291
2024-03-19 2024-03-15 15.108 4,816,362 +7,667 0.91% 72,767,705
2024-03-15 2024-03-13 15.609 4,808,695 +1,438 0.91% 75,060,218
2024-03-14 2024-03-12 15.609 4,807,257 -5,271 0.91% 75,037,772
2024-03-11 2024-03-07 14.712 4,812,528 -959 0.91% 70,801,650
2024-03-08 2024-03-06 15.025 4,813,487 -1,917 0.91% 72,322,477
2024-03-06 2024-03-04 15.150 4,815,404 +1,438 0.91% 72,954,207
2024-03-05 2024-03-01 14.900 4,813,966 -4,313 0.91% 71,726,927
2024-03-04 2024-02-29 14.775 4,818,279 +2,875 0.91% 71,187,902
2024-03-01 2024-02-28 14.566 4,815,404 -1,437 0.91% 70,140,546
2024-02-29 2024-02-27 15.046 4,816,841 -479 0.91% 72,473,389
2024-02-28 2024-02-26 15.067 4,817,320 -2,396 0.91% 72,581,124
2024-02-27 2024-02-23 15.004 4,819,716 -4,792 0.91% 72,315,490
2024-02-26 2024-02-22 14.941 4,824,508 +1,916 0.91% 72,085,356
2024-02-23 2024-02-21 14.816 4,822,592 +2,876 0.91% 71,452,901
2024-02-22 2024-02-20 14.587 4,819,716 +66,609 0.91% 70,303,932
2024-02-21 2024-02-19 14.190 4,753,107 +3,833 0.90% 67,447,755
2024-02-20 2024-02-16 14.190 4,749,274 -4,792 0.90% 67,393,363
2024-02-19 2024-02-15 13.189 4,754,066 +1,438 0.90% 62,699,385
2024-02-16 2024-02-14 13.314 4,752,628 +2,875 0.90% 63,275,487
2024-02-15 2024-02-09 14.190 4,749,753 +16,293 0.90% 67,400,161
2024-02-14 2024-02-07 14.190 4,733,460 -9,105 0.89% 67,168,959
2024-02-06 2024-02-02 13.815 4,742,565 -5,750 0.90% 65,516,739
2024-02-05 2024-02-01 14.315 4,748,315 -959 0.90% 67,974,282
2024-02-01 2024-01-30 14.503 4,749,274 -14,376 0.90% 68,879,982
2024-01-31 2024-01-29 15.004 4,763,650 -2,875 0.90% 71,474,270
2024-01-30 2024-01-26 15.067 4,766,525 +479 0.90% 71,815,810
2024-01-29 2024-01-25 15.484 4,766,046 +7,188 0.90% 73,797,751
2024-01-26 2024-01-24 15.192 4,758,858 +480 0.90% 72,296,141
2024-01-24 2024-01-22 14.628 4,758,378 -3,834 0.90% 69,607,807
2024-01-22 2024-01-18 15.484 4,762,212 +56,546 0.90% 73,738,385
2024-01-19 2024-01-17 15.505 4,705,666 -1,917 0.89% 72,961,021
2024-01-17 2024-01-15 17.007 4,707,583 +4,792 0.89% 80,063,872
2024-01-15 2024-01-11 17.341 4,702,791 -6,709 0.89% 81,552,578
2024-01-10 2024-01-08 17.028 4,709,500 -1,917 0.89% 80,194,753
2024-01-09 2024-01-05 17.195 4,711,417 -2,875 0.89% 81,013,939
2024-01-08 2024-01-04 17.529 4,714,292 -25,877 0.89% 82,637,422
2024-01-05 2024-01-03 17.467 4,740,169 -4,313 0.90% 82,794,269
2024-01-03 2023-12-29 17.738 4,744,482 -2,875 0.90% 84,156,705
2024-01-02 2023-12-28 17.613 4,747,357 -2,875 0.90% 83,613,294
2023-12-29 2023-12-27 17.049 4,750,232 -36,419 0.90% 80,987,477
2023-12-22 2023-12-20 16.903 4,786,651 -959 0.90% 80,909,175
2023-12-21 2023-12-19 16.882 4,787,610 -17,251 0.91% 80,825,478
2023-12-20 2023-12-18 17.070 4,804,861 +1,917 0.91% 82,019,124
2023-12-19 2023-12-15 17.216 4,802,944 -9,105 0.91% 82,687,996
2023-12-15 2023-12-13 16.966 4,812,049 -5,751 0.91% 81,639,734
2023-12-14 2023-12-12 17.070 4,817,800 +1,917 0.91% 82,239,993
2023-12-12 2023-12-08 17.195 4,815,883 +7,667 0.91% 82,810,257
2023-12-11 2023-12-07 17.571 4,808,216 -14,376 0.91% 84,484,503
2023-12-08 2023-12-06 17.592 4,822,592 +97,758 0.91% 84,837,740
2023-12-07 2023-12-05 17.592 4,724,834 -1,917 0.89% 83,118,007
2023-12-06 2023-12-04 17.592 4,726,751 -7,667 0.89% 83,151,731
2023-12-05 2023-12-01 18.093 4,734,418 -959 0.90% 85,657,755
2023-12-04 2023-11-30 18.030 4,735,377 -2,396 0.90% 85,378,652
2023-12-01 2023-11-29 18.093 4,737,773 -11,501 0.90% 85,718,456
2023-11-30 2023-11-28 18.698 4,749,274 +12,460 0.90% 88,800,667
2023-11-28 2023-11-24 19.261 4,736,814 +34,981 0.90% 91,236,586
2023-11-27 2023-11-23 19.679 4,701,833 -6,708 0.89% 92,525,169
2023-11-23 2023-11-21 19.366 4,708,541 +2,875 0.89% 91,183,304
2023-11-22 2023-11-20 19.282 4,705,666 -11,501 0.89% 90,734,837
2023-11-21 2023-11-17 19.052 4,717,167 -50,796 0.89% 89,873,783
2023-11-20 2023-11-16 18.990 4,767,963 -61,817 0.90% 90,543,080
2023-11-17 2023-11-15 19.261 4,829,780 -15,813 0.91% 93,027,220
2023-11-14 2023-11-10 18.719 4,845,593 +479 0.92% 90,702,732
2023-11-08 2023-11-06 19.616 4,845,114 +57,025 0.92% 95,041,405
2023-11-06 2023-11-02 18.948 4,788,089 +9,584 0.91% 90,725,434
2023-11-02 2023-10-31 18.823 4,778,505 +11,980 0.90% 89,945,528
2023-11-01 2023-10-30 19.428 4,766,525 +12,459 0.90% 92,604,598
2023-10-31 2023-10-27 18.719 4,754,066 -12,459 0.90% 88,989,475
2023-10-30 2023-10-26 17.946 4,766,525 +958 0.90% 85,542,378
2023-10-27 2023-10-25 17.926 4,765,567 +10,543 0.90% 85,425,737
2023-10-25 2023-10-20 17.946 4,755,024 -479 0.90% 85,335,976
2023-10-24 2023-10-19 18.155 4,755,503 -14,376 0.90% 86,336,951
2023-10-20 2023-10-18 18.406 4,769,879 +9,104 0.90% 87,792,404
2023-10-19 2023-10-17 18.719 4,760,775 -7,188 0.90% 89,115,058
2023-10-18 2023-10-16 18.573 4,767,963 +5,751 0.90% 88,553,122
2023-10-17 2023-10-13 19.011 4,762,212 +34,023 0.90% 90,533,247
2023-10-16 2023-10-12 19.094 4,728,189 +2,875 0.89% 90,281,115
2023-10-13 2023-10-11 18.844 4,725,314 +1,438 0.89% 89,042,925
2023-10-12 2023-10-10 18.364 4,723,876 -32,586 0.89% 86,748,536
2023-10-11 2023-10-09 18.531 4,756,462 +4,792 0.90% 88,141,003
2023-10-09 2023-10-05 18.218 4,751,670 -958 0.90% 86,564,836
2023-10-06 2023-10-04 18.134 4,752,628 +4,792 0.90% 86,185,577
2023-10-03 2023-09-28 19.115 4,747,836 -2,396 0.90% 90,755,337
2023-09-29 2023-09-27 19.219 4,750,232 -9,105 0.90% 91,296,777
2023-09-28 2023-09-26 18.760 4,759,337 +7,188 0.90% 89,286,776
2023-09-27 2023-09-25 19.052 4,752,149 -38,336 0.90% 90,540,277
2023-09-26 2023-09-22 19.073 4,790,485 -5,750 0.91% 91,370,641
2023-09-25 2023-09-21 18.760 4,796,235 -7,189 0.91% 89,978,995
2023-09-21 2023-09-19 19.303 4,803,424 +959 0.91% 92,720,048
2023-09-20 2023-09-18 19.407 4,802,465 +5,271 0.91% 93,202,626
2023-09-19 2023-09-15 19.345 4,797,194 -25,398 0.91% 92,800,007
2023-09-18 2023-09-14 19.261 4,822,592 -9,584 0.91% 92,888,771
2023-09-15 2023-09-13 19.115 4,832,176 -62,296 0.91% 92,367,505
2023-09-14 2023-09-12 19.345 4,894,472 -1,917 0.93% 94,681,815
2023-09-13 2023-09-11 19.386 4,896,389 -12,938 0.93% 94,923,255
2023-09-12 2023-09-07 19.011 4,909,327 +1,917 0.93% 93,330,014
2023-09-11 2023-09-06 19.157 4,907,410 -2,876 0.93% 94,010,425
2023-09-07 2023-09-05 19.303 4,910,286 +3,355 0.93% 94,782,796
2023-09-06 2023-09-04 19.574 4,906,931 -3,355 0.93% 96,049,207
2023-09-05 2023-08-31 19.261 4,910,286 +17,252 0.93% 94,577,860
2023-09-04 2023-08-30 19.720 4,893,034 +28,273 0.92% 96,491,939
2023-08-31 2023-08-29 20.263 4,864,761 +104,945 0.92% 98,573,853
2023-08-30 2023-08-28 19.825 4,759,816 +8,146 0.90% 94,361,484
2023-08-29 2023-08-25 19.595 4,751,670 +17,252 0.90% 93,109,256
2023-08-28 2023-08-24 19.532 4,734,418 +14,855 0.90% 92,474,808
2023-08-25 2023-08-23 19.491 4,719,563 +479 0.89% 91,987,678
2023-08-24 2023-08-22 19.532 4,719,084 -958 0.89% 92,175,298
2023-08-23 2023-08-21 19.240 4,720,042 +1,917 0.89% 90,815,040
2023-08-22 2023-08-18 19.699 4,718,125 -5,751 0.89% 92,944,229
2023-08-21 2023-08-17 20.117 4,723,876 -18,210 0.89% 95,029,078
2023-08-18 2023-08-16 20.242 4,742,086 -21,085 0.90% 95,989,152
2023-08-17 2023-08-15 20.158 4,763,171 -6,708 0.90% 96,018,362
2023-08-16 2023-08-14 20.284 4,769,879 -14,856 0.90% 96,750,812
2023-08-14 2023-08-10 20.680 4,784,735 -1,437 0.90% 98,949,257
2023-08-11 2023-08-09 20.972 4,786,172 +8,625 0.90% 100,377,265
2023-08-10 2023-08-08 20.555 4,777,547 -38,336 0.90% 98,202,420
2023-08-09 2023-08-07 20.534 4,815,883 -5,750 0.91% 98,889,918
2023-08-08 2023-08-04 21.442 4,821,633 +958 0.91% 103,384,867
2023-08-07 2023-08-03 21.442 4,820,675 +10,543 0.91% 103,364,326
2023-08-04 2023-08-02 21.025 4,810,132 +294,709 0.91% 101,130,707
2023-08-03 2023-08-01 21.494 4,515,423 +1,438 0.85% 97,054,719
2023-08-02 2023-07-31 21.390 4,513,985 +24,439 0.85% 96,552,822
2023-08-01 2023-07-28 22.298 4,489,546 -2,875 0.85% 100,107,151
2023-07-31 2023-07-27 22.084 4,492,421 +107,781 0.85% 99,212,681
2023-07-28 2023-07-26 22.084 4,384,640 +1,874 0.85% 96,832,396
2023-07-27 2023-07-25 21.978 4,382,766 +6,093 0.85% 96,323,420
2023-07-26 2023-07-24 21.711 4,376,673 +77,796 0.85% 95,022,162
2023-07-25 2023-07-21 21.978 4,298,877 -4,686 0.83% 94,479,727
2023-07-24 2023-07-20 21.764 4,303,563 +1,875 0.83% 93,664,436
2023-07-20 2023-07-18 21.818 4,301,688 -4,687 0.83% 93,853,098
2023-07-19 2023-07-14 22.244 4,306,375 -469 0.83% 95,793,115
2023-07-14 2023-07-12 22.084 4,306,844 -468 0.83% 95,114,314
2023-07-12 2023-07-10 22.031 4,307,312 +2,343 0.83% 94,894,880
2023-07-11 2023-07-07 21.658 4,304,969 +937 0.83% 93,235,748
2023-07-10 2023-07-06 21.924 4,304,032 -8,904 0.83% 94,363,428
2023-07-06 2023-07-04 22.831 4,312,936 -2,812 0.83% 98,469,828
2023-07-05 2023-07-03 22.244 4,315,748 +12,654 0.83% 96,001,613
2023-07-03 2023-06-29 22.138 4,303,094 -1,406 0.83% 95,261,042
2023-06-29 2023-06-27 22.458 4,304,500 -1,875 0.83% 96,669,885
2023-06-27 2023-06-23 21.818 4,306,375 -45,928 0.83% 93,955,358
2023-06-26 2023-06-21 22.458 4,352,303 -469 0.84% 97,743,439
2023-06-21 2023-06-19 23.258 4,352,772 +3,749 0.84% 101,236,892
2023-06-20 2023-06-16 23.045 4,349,023 -937 0.84% 100,221,719
2023-06-19 2023-06-15 22.511 4,349,960 +2,812 0.84% 97,922,865
2023-06-16 2023-06-14 21.978 4,347,148 -42,179 0.84% 95,540,616
2023-06-12 2023-06-08 21.978 4,389,327 +5,624 0.85% 96,467,617
2023-06-09 2023-06-07 21.978 4,383,703 +4,218 0.85% 96,344,014
2023-06-08 2023-06-06 22.191 4,379,485 +468 0.85% 97,185,790
2023-06-07 2023-06-05 22.351 4,379,017 +469 0.85% 97,876,189
2023-06-05 2023-06-01 21.818 4,378,548 +937 0.85% 95,530,009
2023-06-02 2023-05-31 22.725 4,377,611 -3,749 0.85% 99,479,401
2023-05-31 2023-05-29 22.778 4,381,360 -5,624 0.85% 99,798,315
2023-05-30 2023-05-25 22.565 4,386,984 +1,875 0.85% 98,990,340
2023-05-29 2023-05-24 22.991 4,385,109 +14,528 0.85% 100,819,389
2023-05-23 2023-05-19 22.938 4,370,581 +12,185 0.84% 100,252,226
2023-05-22 2023-05-18 22.831 4,358,396 +13,123 0.84% 99,507,738
2023-05-19 2023-05-17 23.098 4,345,273 +17,809 0.84% 100,367,096
2023-05-18 2023-05-16 23.685 4,327,464 +1,874 0.84% 102,495,035
2023-05-17 2023-05-15 23.098 4,325,590 -1,874 0.84% 99,912,458
2023-05-16 2023-05-12 22.831 4,327,464 +6,561 0.84% 98,801,521
2023-05-15 2023-05-11 23.365 4,320,903 +6,561 0.84% 100,956,672
2023-05-12 2023-05-10 23.471 4,314,342 +4,218 0.83% 101,263,665
2023-05-11 2023-05-09 23.471 4,310,124 +11,247 0.83% 101,164,663
2023-05-10 2023-05-08 24.165 4,298,877 +66,081 0.83% 103,881,836
2023-05-09 2023-05-05 24.165 4,232,796 -1,875 0.82% 102,284,997
2023-05-08 2023-05-04 24.272 4,234,671 -1,406 0.82% 102,782,095
2023-05-05 2023-05-03 24.058 4,236,077 -8,904 0.82% 101,912,342
2023-05-04 2023-05-02 24.378 4,244,981 -2,812 0.82% 103,485,225
2023-05-03 2023-04-28 23.845 4,247,793 -6,561 0.82% 101,287,829
2023-05-02 2023-04-27 23.898 4,254,354 -4,687 0.82% 101,671,220
2023-04-28 2023-04-26 23.791 4,259,041 +1,875 0.82% 101,328,841
2023-04-27 2023-04-25 23.258 4,257,166 +37,492 0.82% 99,013,285
2023-04-26 2023-04-24 24.858 4,219,674 -468 0.82% 104,894,137
2023-04-25 2023-04-21 24.858 4,220,142 +4,686 0.82% 104,905,770
2023-04-24 2023-04-20 25.018 4,215,456 +3,281 0.81% 105,463,893
2023-04-20 2023-04-18 25.285 4,212,175 -11,717 0.81% 106,505,281
2023-04-19 2023-04-17 25.445 4,223,892 -7,029 0.82% 107,477,506
2023-04-18 2023-04-14 25.392 4,230,921 +4,686 0.82% 107,430,665
2023-04-17 2023-04-13 25.445 4,226,235 -6,561 0.82% 107,537,124
2023-04-14 2023-04-12 24.965 4,232,796 +31,400 0.82% 105,671,917
2023-04-13 2023-04-11 25.178 4,201,396 +937 0.81% 105,784,494
2023-04-12 2023-04-06 24.965 4,200,459 -469 0.81% 104,864,623
2023-04-11 2023-04-04 24.538 4,200,928 +938 0.81% 103,083,574
2023-04-06 2023-04-03 23.952 4,199,990 -4,218 0.81% 100,596,065
2023-04-04 2023-03-31 23.791 4,204,208 +2,812 0.81% 100,024,284
2023-04-03 2023-03-30 23.365 4,201,396 +937 0.81% 98,164,424
2023-03-31 2023-03-29 23.738 4,200,459 +14,997 0.81% 99,711,020
2023-03-29 2023-03-27 23.685 4,185,462 +937 0.81% 99,131,749
2023-03-28 2023-03-24 23.685 4,184,525 +2,344 0.81% 99,109,557
2023-03-27 2023-03-23 23.631 4,182,181 +468 0.81% 98,830,945
2023-03-24 2023-03-22 23.631 4,181,713 +21,090 0.81% 98,819,885
2023-03-23 2023-03-21 23.525 4,160,623 +3,280 0.80% 97,877,609
2023-03-22 2023-03-20 22.938 4,157,343 -2,343 0.80% 95,360,981
2023-03-21 2023-03-17 23.365 4,159,686 +5,155 0.80% 97,189,882
2023-03-20 2023-03-16 23.205 4,154,531 -9,373 0.80% 96,404,578
2023-03-17 2023-03-15 23.311 4,163,904 +469 0.80% 97,066,315
2023-03-15 2023-03-13 23.258 4,163,435 -9,373 0.80% 96,833,287
2023-03-14 2023-03-10 23.365 4,172,808 -27,651 0.81% 97,496,474
2023-03-10 2023-03-08 24.218 4,200,459 -9,842 0.81% 101,727,647
2023-03-09 2023-03-07 24.752 4,210,301 +11,248 0.81% 104,211,950
2023-03-07 2023-03-03 24.965 4,199,053 -12,654 0.81% 104,829,522
2023-03-06 2023-03-02 24.965 4,211,707 +6,093 0.81% 105,145,430
2023-03-03 2023-03-01 25.018 4,205,614 +12,654 0.81% 105,217,662
2023-03-02 2023-02-28 24.485 4,192,960 -3,281 0.81% 102,664,383
2023-03-01 2023-02-27 24.965 4,196,241 +98,418 0.81% 104,759,320
2023-02-28 2023-02-24 25.445 4,097,823 +97,480 0.79% 104,269,663
2023-02-27 2023-02-23 25.712 4,000,343 -10,310 0.77% 102,856,245
2023-02-24 2023-02-22 25.819 4,010,653 +3,749 0.78% 103,549,223
2023-02-23 2023-02-21 26.085 4,006,904 +11,248 0.77% 104,521,153
2023-02-22 2023-02-20 26.245 3,995,656 +937 0.77% 104,867,180
2023-02-21 2023-02-17 25.979 3,994,719 -6,561 0.77% 103,777,115
2023-02-20 2023-02-16 25.605 4,001,280 +3,280 0.77% 102,453,448
2023-02-17 2023-02-15 25.498 3,998,000 -29,525 0.77% 101,942,923
2023-02-16 2023-02-14 25.712 4,027,525 +87,170 0.78% 103,555,145
2023-02-15 2023-02-13 25.872 3,940,355 -4,687 0.76% 101,944,426
2023-02-14 2023-02-10 25.765 3,945,042 -43,116 0.76% 101,644,798
2023-02-13 2023-02-09 25.979 3,988,158 +12,185 0.77% 103,606,669
2023-02-10 2023-02-08 26.085 3,975,973 -18,277 0.77% 103,714,310
2023-02-09 2023-02-07 26.299 3,994,250 +59,050 0.77% 105,043,349
2023-02-08 2023-02-06 26.405 3,935,200 -19,683 0.76% 103,910,254
2023-02-07 2023-02-03 26.992 3,954,883 -3,750 0.76% 106,750,656
2023-02-06 2023-02-02 27.099 3,958,633 +47,335 0.77% 107,274,216
2023-02-03 2023-02-01 27.045 3,911,298 +39,367 0.76% 105,782,849
2023-02-02 2023-01-31 26.885 3,871,931 -5,624 0.75% 104,098,517
2023-02-01 2023-01-30 27.419 3,877,555 +14,997 0.75% 106,318,167
2023-01-31 2023-01-27 28.646 3,862,558 -36,087 0.75% 110,645,994
2023-01-30 2023-01-26 28.859 3,898,645 +13,591 0.75% 112,511,613
2023-01-27 2023-01-20 28.806 3,885,054 -1,874 0.75% 111,912,144
2023-01-26 2023-01-19 28.379 3,886,928 +18,746 0.75% 110,307,369
2023-01-20 2023-01-18 28.326 3,868,182 +9,373 0.75% 109,569,030
2023-01-19 2023-01-17 28.646 3,858,809 -18,278 0.75% 110,538,601
2023-01-18 2023-01-16 29.073 3,877,087 -24,838 0.75% 112,716,747
2023-01-17 2023-01-13 28.806 3,901,925 -125,600 0.75% 112,398,127
2023-01-16 2023-01-12 27.526 4,027,525 -38,898 0.78% 110,859,864
2023-01-13 2023-01-11 27.792 4,066,423 -51,553 0.79% 113,015,152
2023-01-12 2023-01-10 28.059 4,117,976 -14,996 0.80% 115,546,276
2023-01-11 2023-01-09 28.379 4,132,972 +60,456 0.80% 117,289,866
2023-01-10 2023-01-06 28.219 4,072,516 -82,952 0.79% 114,922,448
2023-01-09 2023-01-05 28.432 4,155,468 -94,668 0.80% 118,149,951
2023-01-06 2023-01-04 27.259 4,250,136 -36,555 0.82% 115,853,757
2023-01-05 2023-01-03 27.312 4,286,691 +6,092 0.83% 117,078,874
2023-01-04 2022-12-30 26.672 4,280,599 +37,961 0.83% 114,172,352
2023-01-03 2022-12-29 27.152 4,242,638 +4,218 0.82% 115,196,731
2022-12-30 2022-12-28 26.885 4,238,420 -23,433 0.82% 113,951,730
2022-12-29 2022-12-23 27.152 4,261,853 +7,499 0.82% 115,718,460
2022-12-28 2022-12-22 26.565 4,254,354 -8,905 0.82% 113,018,454
2022-12-23 2022-12-21 26.885 4,263,259 +4,218 0.82% 114,619,537
2022-12-22 2022-12-20 26.779 4,259,041 +19,215 0.82% 114,051,745
2022-12-21 2022-12-19 27.099 4,239,826 +32,806 0.82% 114,894,210
2022-12-20 2022-12-16 29.126 4,207,020 +96,074 0.81% 122,533,155
2022-12-19 2022-12-15 27.419 4,110,946 +31,869 0.79% 112,717,484
2022-12-16 2022-12-14 28.059 4,079,077 +254,011 0.79% 114,454,809
2022-12-15 2022-12-13 27.632 3,825,066 -91,856 0.74% 105,695,157
2022-12-14 2022-12-12 28.326 3,916,922 +117,163 0.76% 110,949,625
2022-12-13 2022-12-09 27.579 3,799,759 -20,620 0.73% 104,793,173
2022-12-12 2022-12-08 27.045 3,820,379 +82,952 0.74% 103,323,903
2022-12-09 2022-12-07 25.232 3,737,427 +52,020 0.72% 94,301,859
2022-12-08 2022-12-06 25.605 3,685,407 +31,400 0.71% 94,365,466
2022-12-07 2022-12-05 27.045 3,654,007 -150,438 0.71% 98,824,296
2022-12-06 2022-12-02 25.765 3,804,445 +8,436 0.74% 98,022,288
2022-12-05 2022-12-01 26.085 3,796,009 +1,406 0.73% 99,019,901
2022-12-02 2022-11-30 27.526 3,794,603 +82,014 0.73% 104,448,557
2022-12-01 2022-11-29 27.205 3,712,589 +125,600 0.72% 101,002,808
2022-11-30 2022-11-28 25.925 3,586,989 -7,498 0.69% 92,993,525
2022-11-29 2022-11-25 25.819 3,594,487 +3,749 0.69% 92,804,423
2022-11-28 2022-11-24 26.085 3,590,738 +13,122 0.69% 93,665,353
2022-11-25 2022-11-23 25.712 3,577,616 -34,212 0.69% 91,987,149
2022-11-24 2022-11-22 26.565 3,611,828 +31,869 0.70% 95,949,518
2022-11-23 2022-11-21 28.006 3,579,959 +30,931 0.69% 100,259,089
2022-11-22 2022-11-18 28.219 3,549,028 +119,039 0.69% 100,150,125
2022-11-21 2022-11-17 26.459 3,429,989 -19,215 0.66% 90,752,960
2022-11-18 2022-11-16 26.459 3,449,204 -1,406 0.67% 91,261,364
2022-11-17 2022-11-15 26.139 3,450,610 +23,901 0.67% 90,194,146
2022-11-16 2022-11-14 25.872 3,426,709 +9,842 0.66% 88,655,434
2022-11-15 2022-11-11 24.698 3,416,867 -9,842 0.66% 84,390,870
2022-11-14 2022-11-10 23.791 3,426,709 -8,904 0.66% 81,526,440
2022-11-11 2022-11-09 24.272 3,435,613 +2,343 0.66% 83,387,707
2022-11-10 2022-11-08 24.698 3,433,270 -49,209 0.66% 84,795,996
2022-11-09 2022-11-07 24.752 3,482,479 +42,648 0.67% 86,197,145
2022-11-08 2022-11-04 25.925 3,439,831 -13,591 0.66% 89,178,420
2022-11-07 2022-11-03 24.112 3,453,422 +23,433 0.67% 83,267,300
2022-11-04 2022-11-02 25.445 3,429,989 +28,588 0.66% 87,276,536
2022-11-03 2022-11-01 22.991 3,401,401 -1,875 0.66% 78,202,656
2022-11-02 2022-10-31 21.146 3,403,276 +469 0.66% 71,964,318
2022-11-01 2022-10-28 20.633 3,402,807 -16,403 0.66% 70,211,812
2022-10-31 2022-10-27 20.996 3,419,210 -10,311 0.66% 71,790,547
2022-10-28 2022-10-26 20.911 3,429,521 +21,558 0.66% 71,714,327
2022-10-27 2022-10-25 20.271 3,407,963 -30,462 0.66% 69,081,994
2022-10-26 2022-10-24 19.652 3,438,425 -64,206 0.66% 67,571,813
2022-10-25 2022-10-21 20.911 3,502,631 +23,901 0.68% 73,243,122
2022-10-24 2022-10-20 20.612 3,478,730 -15,465 0.67% 71,704,141
2022-10-21 2022-10-19 20.612 3,494,195 +31,400 0.68% 72,022,908
2022-10-20 2022-10-18 21.146 3,462,795 -42,648 0.67% 73,222,883
2022-10-19 2022-10-17 20.377 3,505,443 +7,967 0.68% 71,431,977
2022-10-18 2022-10-14 20.121 3,497,476 -4,218 0.68% 70,374,095
2022-10-17 2022-10-13 19.204 3,501,694 +4,687 0.68% 67,246,098
2022-10-14 2022-10-12 19.097 3,497,007 -10,779 0.68% 66,783,000
2022-10-13 2022-10-11 18.841 3,507,786 +468 0.68% 66,090,674
2022-10-12 2022-10-10 19.247 3,507,318 -2,811 0.68% 67,503,776
2022-10-11 2022-10-07 19.887 3,510,129 +5,155 0.68% 69,804,814
2022-10-10 2022-10-06 20.271 3,504,974 +937 0.68% 71,048,480
2022-10-07 2022-10-05 20.890 3,504,037 -5,155 0.68% 73,197,755
2022-10-06 2022-10-03 20.249 3,509,192 -23,433 0.68% 71,059,105
2022-10-05 2022-09-30 20.313 3,532,625 +4,687 0.68% 71,759,743
2022-10-03 2022-09-29 20.036 3,527,938 -12,654 0.68% 70,685,921
2022-09-30 2022-09-28 19.609 3,540,592 -37,493 0.68% 69,428,500
2022-09-29 2022-09-27 20.633 3,578,085 -3,280 0.69% 73,828,410
2022-09-28 2022-09-26 20.100 3,581,365 -14,528 0.69% 71,985,641
2022-09-27 2022-09-23 20.057 3,595,893 -938 0.70% 72,124,199
2022-09-26 2022-09-22 20.591 3,596,831 +12,654 0.70% 74,061,710
2022-09-23 2022-09-21 21.082 3,584,177 +3,281 0.69% 75,560,145
2022-09-22 2022-09-20 21.764 3,580,896 +4,217 0.69% 77,936,028
2022-09-21 2022-09-19 21.551 3,576,679 -27,182 0.69% 77,081,068
2022-09-20 2022-09-16 21.764 3,603,861 -59,050 0.70% 78,435,847
2022-09-19 2022-09-15 22.458 3,662,911 +29,525 0.71% 82,261,166
2022-09-16 2022-09-14 22.084 3,633,386 -19,683 0.70% 80,241,359
2022-09-15 2022-09-13 22.618 3,653,069 -10,779 0.71% 82,624,744
2022-09-14 2022-09-09 23.045 3,663,848 -24,839 0.71% 84,432,100
2022-09-13 2022-09-08 21.764 3,688,687 -27,182 0.71% 80,282,034
2022-09-09 2022-09-07 23.311 3,715,869 +58,113 0.72% 86,622,004
2022-09-08 2022-09-06 23.525 3,657,756 -126,068 0.71% 86,047,789
2022-09-07 2022-09-05 23.311 3,783,824 +145,752 0.73% 88,206,129
2022-09-06 2022-09-02 26.779 3,638,072 +5,623 0.70% 97,422,979
2022-09-05 2022-09-01 26.992 3,632,449 +15,935 0.70% 98,047,481
2022-09-02 2022-08-31 27.045 3,616,514 -3,281 0.70% 97,810,281
2022-09-01 2022-08-30 27.045 3,619,795 -1,874 0.70% 97,899,017
2022-08-31 2022-08-29 27.045 3,621,669 +2,811 0.70% 97,949,700
2022-08-30 2022-08-26 27.099 3,618,858 +6,093 0.70% 98,066,720
2022-08-29 2022-08-25 26.725 3,612,765 +33,275 0.70% 96,552,569
2022-08-26 2022-08-24 26.299 3,579,490 -8,905 0.69% 94,135,724
2022-08-25 2022-08-23 27.205 3,588,395 +16,872 0.69% 97,624,049
2022-08-24 2022-08-22 28.326 3,571,523 -5,624 0.69% 101,165,951
2022-08-22 2022-08-18 28.699 3,577,147 +3,280 0.69% 102,660,993
2022-08-19 2022-08-17 29.179 3,573,867 +4,687 0.69% 104,282,662
2022-08-18 2022-08-16 29.179 3,569,180 -12,185 0.69% 104,145,899
2022-08-17 2022-08-15 29.393 3,581,365 -10,311 0.69% 105,265,627
2022-08-16 2022-08-12 29.713 3,591,676 -64,674 0.69% 106,718,262
2022-08-15 2022-08-11 29.286 3,656,350 +12,185 0.71% 107,079,541
2022-08-12 2022-08-10 28.699 3,644,165 +30,463 0.70% 104,584,351
2022-08-11 2022-08-09 29.339 3,613,702 -5,156 0.70% 106,023,325
2022-08-10 2022-08-08 29.766 3,618,858 +7,968 0.70% 107,718,956
2022-08-09 2022-08-05 29.819 3,610,890 -6,093 0.70% 107,674,401
2022-08-08 2022-08-04 29.073 3,616,983 +937 0.70% 105,154,864
2022-08-05 2022-08-03 28.539 3,616,046 +42,648 0.70% 103,198,676
2022-08-04 2022-08-02 28.699 3,573,398 +9,842 0.69% 102,553,400
2022-08-03 2022-08-01 29.873 3,563,556 +7,967 0.69% 106,453,026
2022-08-02 2022-07-29 30.299 3,555,589 +1,875 0.69% 107,732,388
2022-08-01 2022-07-28 31.420 3,553,714 +39,367 0.69% 111,656,540
2022-07-29 2022-07-27 32.220 3,514,347 +22,964 0.68% 113,231,686
2022-07-28 2022-07-26 32.540 3,491,383 +46,865 0.67% 113,609,258
2022-07-27 2022-07-25 33.447 3,444,518 -14,059 0.67% 115,207,936
2022-07-26 2022-07-22 32.913 3,458,577 +3,749 0.67% 113,833,217
2022-07-25 2022-07-21 33.180 3,454,828 -12,654 0.67% 114,631,298
2022-07-22 2022-07-20 32.647 3,467,482 +5,155 0.67% 113,201,461
2022-07-21 2022-07-19 32.647 3,462,327 -22,964 0.67% 113,033,168
2022-07-20 2022-07-18 33.447 3,485,291 -22,964 0.67% 116,571,660
2022-07-19 2022-07-15 31.953 3,508,255 +27,651 0.68% 112,099,680
2022-07-18 2022-07-14 33.927 3,480,604 -59,519 0.67% 118,085,923
2022-07-15 2022-07-13 32.006 3,540,123 +9,841 0.68% 113,306,806
2022-07-14 2022-07-12 32.433 3,530,282 +24,839 0.68% 114,498,388
2022-07-13 2022-07-11 34.354 3,505,443 -4,686 0.68% 120,424,589
2022-07-12 2022-07-08 34.887 3,510,129 -69,830 0.68% 122,458,017
2022-07-11 2022-07-07 33.553 3,579,959 +31,400 0.69% 120,119,937
2022-07-08 2022-07-06 33.980 3,548,559 +10,310 0.69% 120,580,716
2022-07-07 2022-07-05 33.980 3,538,249 -29,937 0.68% 120,230,380
2022-07-06 2022-07-04 33.927 3,568,186 -143,877 0.69% 121,057,304
2022-07-05 2022-06-30 30.993 3,712,063 +7,499 0.72% 115,047,680
2022-07-04 2022-06-29 30.566 3,704,564 +14,059 0.72% 113,234,331
2022-06-30 2022-06-28 31.580 3,690,505 -18,277 0.71% 116,545,068
2022-06-29 2022-06-27 32.220 3,708,782 -11,717 0.72% 119,496,350
2022-06-28 2022-06-24 32.113 3,720,499 +48,741 0.72% 119,476,937
2022-06-27 2022-06-23 32.860 3,671,758 +11,247 0.71% 120,653,843
2022-06-24 2022-06-22 32.860 3,660,511 +5,156 0.71% 120,284,267
2022-06-23 2022-06-21 33.073 3,655,355 +23,901 0.71% 120,894,807
2022-06-22 2022-06-20 32.113 3,631,454 -24,839 0.70% 116,617,422
2022-06-20 2022-06-16 31.686 3,656,293 -13,122 0.71% 115,854,747
2022-06-17 2022-06-15 32.113 3,669,415 -19,684 0.71% 117,836,469
2022-06-16 2022-06-14 32.113 3,689,099 +141,066 0.71% 118,468,584
2022-06-15 2022-06-13 32.540 3,548,033 -5,624 0.69% 115,452,644
2022-06-14 2022-06-10 33.180 3,553,657 +20,621 0.69% 117,910,448
2022-06-13 2022-06-09 33.287 3,533,036 +14,997 0.68% 117,603,175
2022-06-10 2022-06-08 34.300 3,518,039 -252,606 0.68% 120,669,640
2022-06-09 2022-06-07 35.072 3,770,645 +30,463 0.73% 132,245,862
2022-06-08 2022-06-06 34.746 3,740,182 +218,106 0.72% 129,955,299
2022-06-07 2022-06-02 34.909 3,522,076 +105,122 0.70% 122,952,491
2022-06-02 2022-05-31 35.998 3,416,954 +18,821 0.67% 123,004,548
2022-06-01 2022-05-30 35.780 3,398,133 -22,493 0.67% 121,586,770
2022-05-31 2022-05-27 34.528 3,420,626 +3,672 0.68% 118,106,943
2022-05-30 2022-05-26 34.201 3,416,954 +22,494 0.67% 116,863,625
2022-05-27 2022-05-25 34.909 3,394,460 -22,494 0.67% 118,497,532
2022-05-26 2022-05-24 35.290 3,416,954 -14,689 0.67% 120,585,397
2022-05-25 2022-05-23 37.142 3,431,643 +30,297 0.68% 127,457,987
2022-05-24 2022-05-20 36.488 3,401,346 -9,181 0.67% 124,109,834
2022-05-23 2022-05-19 35.399 3,410,527 -299,300 0.67% 120,730,063
2022-05-20 2022-05-18 36.162 3,709,827 -46,364 0.73% 134,153,595
2022-05-19 2022-05-17 35.780 3,756,191 -2,754 0.74% 134,398,251
2022-05-18 2022-05-16 36.053 3,758,945 -918 0.74% 135,520,358
2022-05-17 2022-05-13 36.597 3,759,863 -52,791 0.74% 137,601,089
2022-05-16 2022-05-12 36.271 3,812,654 -27,543 0.75% 138,287,270
2022-05-13 2022-05-11 36.216 3,840,197 -244,673 0.76% 139,077,133
2022-05-12 2022-05-10 32.676 4,084,870 +24,788 0.81% 133,478,116
2022-05-11 2022-05-06 35.454 4,060,082 -53,249 0.80% 143,944,930
2022-05-10 2022-05-05 35.018 4,113,331 +34,887 0.81% 144,040,696
2022-05-06 2022-05-04 34.691 4,078,444 +27,084 0.80% 141,486,341
2022-05-05 2022-05-03 35.454 4,051,360 +56,463 0.80% 143,635,703
2022-05-04 2022-04-29 36.924 3,994,897 +17,444 0.79% 147,508,097
2022-05-03 2022-04-28 36.597 3,977,453 -1,377 0.78% 145,564,311
2022-04-29 2022-04-27 35.399 3,978,830 +36,265 0.79% 140,847,557
2022-04-28 2022-04-26 37.632 3,942,565 -78,498 0.78% 148,367,059
2022-04-27 2022-04-25 35.127 4,021,063 +74,826 0.79% 141,247,630
2022-04-26 2022-04-22 34.038 3,946,237 +29,838 0.78% 134,320,952
2022-04-25 2022-04-21 34.310 3,916,399 +5,967 0.77% 134,371,777
2022-04-22 2022-04-20 36.107 3,910,432 -13,771 0.77% 141,194,846
2022-04-21 2022-04-19 35.508 3,924,203 -153,782 0.77% 139,341,230
2022-04-20 2022-04-14 37.578 4,077,985 +17,903 0.80% 153,241,112
2022-04-19 2022-04-13 35.889 4,060,082 +96,860 0.80% 145,713,838
2022-04-14 2022-04-12 37.850 3,963,222 +7,804 0.78% 150,007,780
2022-04-13 2022-04-11 38.013 3,955,418 -145,060 0.78% 150,358,639
2022-04-12 2022-04-08 39.756 4,100,478 +116,598 0.81% 163,018,888
2022-04-11 2022-04-07 41.444 3,983,880 +20,199 0.79% 165,109,280
2022-04-08 2022-04-06 44.113 3,963,681 -6,384 0.78% 174,849,459
2022-04-07 2022-04-04 47.653 3,970,065 -128,534 0.78% 189,184,804
2022-04-06 2022-04-01 42.479 4,098,599 +78,957 0.81% 174,104,747
2022-04-04 2022-03-31 41.717 4,019,642 +37,183 0.79% 167,685,969
2022-04-01 2022-03-30 43.078 3,982,459 +56,463 0.79% 171,556,973
2022-03-31 2022-03-29 42.806 3,925,996 +918 0.77% 168,055,596
2022-03-30 2022-03-28 39.538 3,925,078 -14,690 0.77% 155,190,628
2022-03-29 2022-03-25 39.048 3,939,768 +85,843 0.78% 153,840,394
2022-03-28 2022-03-24 41.499 3,853,925 -103,287 0.76% 159,933,267
2022-03-25 2022-03-23 38.939 3,957,212 +242,838 0.78% 154,090,526
2022-03-24 2022-03-22 41.390 3,714,374 +111,090 0.73% 153,737,496
2022-03-23 2022-03-21 44.658 3,603,284 +126,697 0.71% 160,913,664
2022-03-22 2022-03-18 36.706 3,476,587 +3,673 0.69% 127,612,606
2022-03-21 2022-03-17 36.271 3,472,914 -23,412 0.69% 125,964,694
2022-03-18 2022-03-16 32.567 3,496,326 -50,036 0.69% 113,865,900
2022-03-17 2022-03-15 29.027 3,546,362 -49,119 0.70% 102,941,585
2022-03-16 2022-03-14 31.914 3,595,481 -20,657 0.71% 114,745,376
2022-03-15 2022-03-11 31.424 3,616,138 -16,985 0.71% 113,632,193
2022-03-14 2022-03-10 30.389 3,633,123 +23,871 0.72% 110,406,560
2022-03-11 2022-03-09 29.300 3,609,252 -27,543 0.71% 105,749,923
2022-03-10 2022-03-08 29.735 3,636,795 +34,429 0.72% 108,141,414
2022-03-09 2022-03-07 32.077 3,602,366 +22,952 0.71% 115,553,661
2022-03-08 2022-03-04 34.419 3,579,414 -44,069 0.71% 123,199,683
2022-03-07 2022-03-03 33.929 3,623,483 -2,266 0.72% 122,940,466
2022-03-04 2022-03-02 33.548 3,625,749 +2,754 0.72% 121,635,131
2022-03-03 2022-03-01 34.256 3,622,995 -11,017 0.71% 124,107,766
2022-03-02 2022-02-28 34.092 3,634,012 +45,446 0.72% 123,891,431
2022-03-01 2022-02-25 34.310 3,588,566 -15,149 0.71% 123,123,816
2022-02-28 2022-02-24 32.949 3,603,715 -7,345 0.71% 118,737,087
2022-02-25 2022-02-23 34.201 3,611,060 +918 0.71% 123,502,266
2022-02-24 2022-02-22 33.548 3,610,142 +41,315 0.71% 121,111,554
2022-02-23 2022-02-21 34.201 3,568,827 +5,508 0.70% 122,057,851
2022-02-22 2022-02-18 35.181 3,563,319 -3,213 0.70% 125,362,545
2022-02-21 2022-02-17 33.983 3,566,532 +21,116 0.70% 121,202,421
2022-02-18 2022-02-16 33.983 3,545,416 +24,330 0.70% 120,484,830
2022-02-17 2022-02-15 34.038 3,521,086 -12,394 0.69% 119,849,777
2022-02-16 2022-02-14 33.548 3,533,480 +10,558 0.70% 118,539,729
2022-02-15 2022-02-11 33.820 3,522,922 +9,640 0.70% 119,144,831
2022-02-14 2022-02-10 34.909 3,513,282 +8,263 0.69% 122,645,500
2022-02-11 2022-02-09 34.855 3,505,019 +3,213 0.69% 122,166,162
2022-02-10 2022-02-08 34.364 3,501,806 +5,049 0.69% 120,337,787
2022-02-09 2022-02-07 34.582 3,496,757 +6,913 0.69% 120,926,019
2022-02-08 2022-02-04 35.236 3,489,844 -5,509 0.69% 122,967,650
2022-02-07 2022-01-31 33.983 3,495,353 +51,414 0.69% 118,783,525
2022-02-04 2022-01-27 34.419 3,443,939 +11,017 0.68% 118,536,775
2022-01-28 2022-01-26 34.746 3,432,922 +24,789 0.68% 119,279,331
2022-01-27 2022-01-25 35.998 3,408,133 +10,558 0.67% 122,687,007
2022-01-26 2022-01-24 37.687 3,397,575 -28,002 0.67% 128,042,966
2022-01-25 2022-01-21 39.756 3,425,577 +75,743 0.68% 136,187,477
2022-01-24 2022-01-20 38.667 3,349,834 -20,657 0.66% 129,527,569
2022-01-21 2022-01-19 37.741 3,370,491 -459 0.67% 127,205,821
2022-01-20 2022-01-18 37.959 3,370,950 +3,213 0.67% 127,957,477
2022-01-19 2022-01-17 38.776 3,367,737 +459 0.66% 130,586,638
2022-01-18 2022-01-14 38.776 3,367,278 -6,886 0.66% 130,568,840
2022-01-17 2022-01-13 36.870 3,374,164 -8,722 0.67% 124,404,312
2022-01-14 2022-01-12 37.251 3,382,886 -8,263 0.67% 126,015,522
2022-01-13 2022-01-11 36.979 3,391,149 -32,133 0.67% 125,399,910
2022-01-12 2022-01-10 36.271 3,423,282 +21,116 0.68% 124,164,512
2022-01-11 2022-01-07 34.964 3,402,166 +10,099 0.67% 118,951,824
2022-01-10 2022-01-06 33.929 3,392,067 -63,348 0.67% 115,088,796
2022-01-07 2022-01-05 33.929 3,455,415 -5,050 0.68% 117,238,118
2022-01-06 2022-01-04 35.236 3,460,465 +29,379 0.68% 121,932,456
2022-01-05 2022-01-03 36.543 3,431,086 +2,295 0.68% 125,381,858
2022-01-04 2021-12-31 37.414 3,428,791 -74,366 0.68% 128,285,724
2022-01-03 2021-12-29 35.944 3,503,157 +35,347 0.69% 125,916,927
2021-12-30 2021-12-28 37.196 3,467,810 +5,509 0.68% 128,990,159
2021-12-29 2021-12-24 36.924 3,462,301 -7,345 0.68% 127,842,453
2021-12-28 2021-12-22 37.305 3,469,646 +1,836 0.68% 129,436,368
2021-12-23 2021-12-21 37.251 3,467,810 -5,049 0.68% 129,179,017
2021-12-22 2021-12-20 36.706 3,472,859 +7,344 0.69% 127,475,765
2021-12-21 2021-12-17 37.305 3,465,515 +18,821 0.68% 129,282,259
2021-12-20 2021-12-16 38.068 3,446,694 +10,100 0.68% 131,208,051
2021-12-17 2021-12-15 37.795 3,436,594 +14,230 0.68% 129,887,775
2021-12-16 2021-12-14 40.246 3,422,364 -459 0.68% 137,737,189
2021-12-15 2021-12-13 39.919 3,422,823 +13,772 0.68% 136,637,213
2021-12-14 2021-12-10 40.954 3,409,051 +16,525 0.67% 139,614,948
2021-12-13 2021-12-09 42.152 3,392,526 -44,068 0.67% 143,002,860
2021-12-10 2021-12-08 39.756 3,436,594 -45,446 0.68% 136,625,469
2021-12-09 2021-12-07 39.266 3,482,040 -918 0.69% 136,725,525
2021-12-08 2021-12-06 38.122 3,482,958 +76,202 0.69% 132,778,224
2021-12-07 2021-12-03 40.464 3,406,756 -1,836 0.67% 137,851,159
2021-12-06 2021-12-02 39.538 3,408,592 +19,280 0.67% 134,769,687
2021-12-03 2021-12-01 41.444 3,389,312 -19,280 0.67% 140,467,801
2021-12-02 2021-11-30 43.950 3,408,592 -12,395 0.67% 149,805,974
2021-12-01 2021-11-29 43.568 3,420,987 +4,132 0.68% 149,046,571
2021-11-30 2021-11-26 42.860 3,416,855 -24,789 0.67% 146,447,466
2021-11-29 2021-11-25 43.133 3,441,644 -4,590 0.68% 148,447,096
2021-11-26 2021-11-24 42.370 3,446,234 +6,885 0.68% 146,017,510
2021-11-25 2021-11-23 42.642 3,439,349 +3,214 0.68% 146,662,333
2021-11-24 2021-11-22 42.860 3,436,135 -3,214 0.68% 147,273,812
2021-11-23 2021-11-19 44.875 3,439,349 -18,362 0.68% 154,341,969
2021-11-22 2021-11-18 44.440 3,457,711 +13,313 0.68% 153,659,505
2021-11-19 2021-11-17 44.440 3,444,398 +13,312 0.68% 153,067,880
2021-11-18 2021-11-16 43.895 3,431,086 -43,610 0.68% 150,607,717
2021-11-17 2021-11-15 42.043 3,474,696 -14,230 0.69% 146,088,050
2021-11-16 2021-11-12 41.771 3,488,926 +19,280 0.69% 145,736,287
2021-11-15 2021-11-11 41.553 3,469,646 +34,888 0.68% 144,175,107
2021-11-12 2021-11-10 43.732 3,434,758 -64,726 0.68% 150,207,725
2021-11-11 2021-11-09 39.919 3,499,484 -92,728 0.69% 139,697,478
2021-11-10 2021-11-08 38.721 3,592,212 -22,953 0.71% 139,095,199
2021-11-09 2021-11-05 39.484 3,615,165 -7,803 0.71% 142,740,334
2021-11-08 2021-11-04 39.756 3,622,968 +22,952 0.71% 144,034,967
2021-11-05 2021-11-03 40.083 3,600,016 -37,183 0.71% 144,298,835
2021-11-04 2021-11-02 37.741 3,637,199 +27,543 0.72% 137,271,657
2021-11-03 2021-11-01 39.919 3,609,656 +8,263 0.71% 144,095,484
2021-11-02 2021-10-29 39.974 3,601,393 -3,214 0.71% 143,961,762
2021-11-01 2021-10-28 40.573 3,604,607 +1,837 0.71% 146,249,629
2021-10-29 2021-10-27 39.974 3,602,770 -69,317 0.71% 144,016,807
2021-10-28 2021-10-26 41.880 3,672,087 +16,067 0.72% 153,787,091
2021-10-27 2021-10-25 42.098 3,656,020 +84,465 0.72% 153,910,637
2021-10-25 2021-10-21 41.989 3,571,555 +36,265 0.70% 149,965,824
2021-10-22 2021-10-20 43.623 3,535,290 +18,821 0.70% 154,219,091
2021-10-21 2021-10-19 43.568 3,516,469 +1,377 0.69% 153,206,559
2021-10-20 2021-10-18 41.934 3,515,092 +1,377 0.69% 147,403,569
2021-10-19 2021-10-15 41.226 3,513,715 +58,300 0.69% 144,858,169
2021-10-18 2021-10-12 39.756 3,455,415 +16,066 0.68% 137,373,718
2021-10-15 2021-10-11 40.791 3,439,349 -22,952 0.68% 140,293,853
2021-10-12 2021-10-08 40.028 3,462,301 +21,116 0.68% 138,590,269
2021-10-11 2021-10-07 40.736 3,441,185 -16,067 0.68% 140,181,337
2021-10-08 2021-10-06 38.994 3,457,252 +22,953 0.68% 134,810,785
2021-10-07 2021-10-05 39.865 3,434,299 -206,523 0.68% 136,908,295
2021-10-06 2021-10-04 35.290 3,640,822 +334,188 0.72% 128,485,770
2021-10-05 2021-09-30 43.623 3,306,634 -83,547 0.65% 144,244,487
2021-10-04 2021-09-29 44.058 3,390,181 +43,115 0.67% 149,366,081
2021-09-30 2021-09-28 44.603 3,347,066 -68,857 0.66% 149,289,326
2021-09-29 2021-09-27 46.346 3,415,923 -3,673 0.67% 158,313,595
2021-09-28 2021-09-24 46.836 3,419,596 -739,987 0.67% 160,159,915
2021-09-27 2021-09-23 47.326 4,159,583 +31,674 0.82% 196,856,677
2021-09-24 2021-09-21 48.361 4,127,909 -12,394 0.81% 199,629,013
2021-09-23 2021-09-20 47.544 4,140,303 +41,314 0.82% 196,846,160
2021-09-21 2021-09-17 50.376 4,098,989 +358,059 0.81% 206,490,019
2021-09-20 2021-09-16 48.470 3,740,930 -16,526 0.74% 181,321,861
2021-09-17 2021-09-15 49.287 3,757,456 +19,280 0.74% 185,192,358
2021-09-16 2021-09-14 52.445 3,738,176 -26,166 0.74% 196,049,894
2021-09-15 2021-09-13 51.628 3,764,342 -15,149 0.74% 194,347,066
2021-09-14 2021-09-10 52.282 3,779,491 +15,608 0.75% 197,599,175
2021-09-13 2021-09-09 52.282 3,763,883 -1,617,231 0.74% 196,783,158
2021-09-10 2021-09-08 54.896 5,381,114 +10,099 1.06% 295,401,913
2021-09-09 2021-09-07 55.441 5,371,015 +16,526 1.06% 297,772,593
2021-09-08 2021-09-06 56.639 5,354,489 -90,892 1.06% 303,271,744
2021-09-07 2021-09-03 54.569 5,445,381 -30,226 1.07% 297,150,573
2021-09-06 2021-09-02 53.916 5,475,607 +40,856 1.08% 295,221,541
2021-09-03 2021-09-01 56.149 5,434,751 -630,275 1.07% 305,153,879
2021-09-02 2021-08-31 54.351 6,065,026 -87,678 1.20% 329,642,946
2021-09-01 2021-08-30 54.134 6,152,704 +11,476 1.21% 333,068,058
2021-08-31 2021-08-27 55.713 6,141,228 -4,591 1.21% 342,145,974
2021-08-30 2021-08-26 55.985 6,145,819 -327,302 1.21% 344,075,270
2021-08-27 2021-08-25 61.595 6,473,121 -66,103 1.28% 398,709,799
2021-08-26 2021-08-24 59.198 6,539,224 +89,056 1.29% 387,111,735
2021-08-25 2021-08-23 59.090 6,450,168 +25,247 1.27% 381,137,204
2021-08-24 2021-08-20 55.223 6,424,921 +67,022 1.27% 354,802,218
2021-08-23 2021-08-19 58.218 6,357,899 -1,199,497 1.25% 370,145,018
2021-08-20 2021-08-18 60.560 7,557,396 +3,673 1.49% 457,675,374
2021-08-19 2021-08-17 60.233 7,553,723 +39,937 1.49% 454,984,667
2021-08-18 2021-08-16 63.228 7,513,786 -14,230 1.48% 475,085,330
2021-08-17 2021-08-13 64.263 7,528,016 +4,590 1.49% 483,774,664
2021-08-16 2021-08-12 67.150 7,523,426 +239,165 1.48% 505,195,309
2021-08-13 2021-08-11 65.734 7,284,261 -222,180 1.44% 478,821,174
2021-08-12 2021-08-10 71.833 7,506,441 -2,613,368 1.48% 539,211,877
2021-08-11 2021-08-09 70.581 10,119,809 +68,857 2.00% 714,262,577
2021-08-10 2021-08-06 73.031 10,050,952 -92,728 1.98% 734,034,641
2021-08-09 2021-08-05 81.418 10,143,680 -10,099 2.00% 825,880,690
2021-08-06 2021-08-04 83.869 10,153,779 -46,823 2.00% 851,586,967
2021-08-05 2021-08-03 80.928 10,200,602 -28,896 2.01% 825,515,422
2021-08-04 2021-08-02 76.898 10,229,498 -8,263 2.02% 786,628,356
2021-08-03 2021-07-30 77.443 10,237,761 +278,643 2.02% 792,839,287
2021-08-02 2021-07-29 72.705 9,959,118 +24,329 1.97% 724,073,616
2021-07-30 2021-07-28 65.679 9,934,789 +44,987 1.96% 652,509,042
2021-07-29 2021-07-27 62.575 9,889,802 +32,593 1.95% 618,854,003
2021-07-28 2021-07-26 67.912 9,857,209 +20,198 1.95% 669,423,566
2021-07-27 2021-07-23 74.066 9,837,011 +26,625 1.94% 728,589,057
2021-07-26 2021-07-22 75.591 9,810,386 -32,593 1.94% 741,576,810
2021-07-23 2021-07-21 77.007 9,842,979 +22,035 1.94% 757,977,906
2021-07-22 2021-07-20 73.957 9,820,944 +956,659 1.94% 726,329,333
2021-07-21 2021-07-19 72.814 8,864,285 +5,967 1.75% 645,439,733
2021-07-20 2021-07-16 70.472 8,858,318 +124,862 1.75% 624,260,882
2021-07-19 2021-07-15 65.952 8,733,456 -1,803,605 1.72% 575,984,582
2021-07-16 2021-07-14 62.466 10,537,061 -56,463 2.08% 658,208,507
2021-07-15 2021-07-13 60.996 10,593,524 +43,609 2.09% 646,158,492
2021-07-14 2021-07-12 62.030 10,549,915 -14,689 2.08% 654,415,027
2021-07-13 2021-07-09 59.634 10,564,604 -918 2.08% 630,010,693
2021-07-12 2021-07-08 59.253 10,565,522 +66,562 2.09% 626,037,622
2021-07-09 2021-07-07 62.629 10,498,960 +46,364 2.07% 657,543,820
2021-07-08 2021-07-06 62.656 10,452,596 +577,943 2.06% 654,922,277
2021-07-07 2021-07-05 68.537 9,874,653 +299,788 1.95% 676,782,380
2021-07-06 2021-07-02 69.142 9,574,865 -102,343 1.91% 662,024,477
2021-07-05 2021-06-30 68.922 9,677,208 -18,650 1.93% 666,973,162
2021-07-02 2021-06-29 68.427 9,695,858 -5,458 1.93% 663,462,444
2021-06-30 2021-06-28 69.966 9,701,316 -88,243 1.93% 678,765,564
2021-06-29 2021-06-25 64.690 9,789,559 -12,736 1.95% 633,286,657
2021-06-28 2021-06-24 63.591 9,802,295 -2,275 1.95% 623,335,518
2021-06-25 2021-06-23 64.580 9,804,570 -11,826 1.95% 633,179,965
2021-06-24 2021-06-22 62.327 9,816,396 +897,442 1.96% 611,823,101
2021-06-23 2021-06-21 60.073 8,918,954 +2,274 1.78% 535,790,282
2021-06-22 2021-06-18 60.678 8,916,680 +37,754 1.78% 541,044,518
2021-06-21 2021-06-17 60.678 8,878,926 +1,364 1.77% 538,753,688
2021-06-18 2021-06-16 59.579 8,877,562 -1,785,332 1.77% 528,912,393
2021-06-17 2021-06-15 64.965 10,662,894 +25,928 2.12% 692,712,963
2021-06-16 2021-06-11 67.438 10,636,966 -455 2.12% 717,336,749
2021-06-15 2021-06-10 66.449 10,637,421 -12,282 2.12% 706,843,706
2021-06-11 2021-06-09 65.459 10,649,703 -31,385 2.12% 697,123,951
2021-06-10 2021-06-08 68.482 10,681,088 -25,017 2.13% 731,466,232
2021-06-09 2021-06-07 67.658 10,706,105 +30,475 2.13% 724,353,058
2021-06-08 2021-06-04 66.559 10,675,630 +33,660 2.13% 710,556,151
2021-06-07 2021-06-03 67.163 10,641,970 +8,216 2.12% 714,749,702
2021-06-04 2021-06-02 69.472 10,633,754 +1,052,550 2.12% 738,744,788
2021-06-03 2021-06-01 69.417 9,581,204 +24,107 1.91% 665,095,768
2021-06-02 2021-05-31 71.066 9,557,097 +14,101 1.90% 679,180,589
2021-06-01 2021-05-28 70.406 9,542,996 -1,365 1.90% 671,884,493
2021-05-31 2021-05-27 69.692 9,544,361 +3,639 1.90% 665,161,122
2021-05-28 2021-05-26 71.121 9,540,722 -66,410 1.90% 678,541,265
2021-05-27 2021-05-25 65.954 9,607,132 -59,132 1.91% 633,630,028
2021-05-26 2021-05-24 64.085 9,666,264 +105,073 1.93% 619,466,677
2021-05-25 2021-05-21 64.690 9,561,191 -24,107 1.90% 618,513,529
2021-05-24 2021-05-20 62.986 9,585,298 +1,819 1.91% 603,741,436
2021-05-21 2021-05-18 63.701 9,583,479 +10,007 1.91% 610,474,289
2021-05-20 2021-05-17 65.679 9,573,472 -2,729 1.91% 628,779,137
2021-05-18 2021-05-14 65.240 9,576,201 -5,458 1.91% 624,747,776
2021-05-17 2021-05-13 63.426 9,581,659 +45,486 1.91% 607,725,229
2021-05-14 2021-05-12 64.745 9,536,173 +3,639 1.90% 617,419,239
2021-05-13 2021-05-11 63.096 9,532,534 -50,035 1.90% 601,465,883
2021-05-12 2021-05-10 68.812 9,582,569 -101,889 1.91% 659,397,097
2021-05-11 2021-05-07 55.017 9,684,458 +815,112 1.93% 532,807,272
2021-05-10 2021-05-06 53.093 8,869,346 +1,350,029 1.77% 470,900,846
2021-05-07 2021-05-05 61.832 7,519,317 +1,449,644 1.50% 464,934,382
2021-05-06 2021-05-04 64.800 6,069,673 +7,733 1.21% 393,314,399
2021-05-05 2021-05-03 64.855 6,061,940 +454 1.21% 393,146,476
2021-05-04 2021-04-30 54.247 6,061,486 -10,006 1.21% 328,819,077
2021-05-03 2021-04-29 50.675 6,071,492 -57,768 1.21% 307,671,377
2021-04-30 2021-04-28 48.751 6,129,260 -108,712 1.22% 298,808,131
2021-04-29 2021-04-27 44.629 6,237,972 -9,552 1.24% 278,394,209
2021-04-28 2021-04-26 45.398 6,247,524 +1,704,821 1.24% 283,627,755
2021-04-27 2021-04-23 43.750 4,542,703 -118,264 0.90% 198,741,315
2021-04-26 2021-04-22 41.936 4,660,967 -42,757 0.93% 195,461,538
2021-04-23 2021-04-21 41.661 4,703,724 -28,656 0.94% 195,961,964
2021-04-22 2021-04-20 40.782 4,732,380 -117,354 0.94% 192,994,202
2021-04-21 2021-04-19 41.551 4,849,734 -70,959 0.97% 201,511,790
2021-04-20 2021-04-16 40.122 4,920,693 -29,111 0.98% 197,428,514
2021-04-19 2021-04-15 39.133 4,949,804 -3,184 0.99% 193,699,608
2021-04-16 2021-04-14 38.748 4,952,988 -101,889 0.99% 191,918,632
2021-04-15 2021-04-13 38.253 5,054,877 -27,746 1.01% 193,366,207
2021-04-14 2021-04-12 39.353 5,082,623 +188,767 1.01% 200,014,585
2021-04-13 2021-04-09 37.979 4,893,856 +78,236 0.97% 185,861,732
2021-04-12 2021-04-08 39.078 4,815,620 -96,430 0.96% 188,183,940
2021-04-09 2021-04-07 36.714 4,912,050 -13,191 0.98% 180,343,290
2021-04-08 2021-04-01 37.099 4,925,241 -13,646 0.98% 182,722,490
2021-04-07 2021-03-31 36.440 4,938,887 -16,375 0.98% 179,971,346
2021-04-01 2021-03-30 36.000 4,955,262 -8,188 0.99% 178,389,245
2021-03-31 2021-03-29 34.846 4,963,450 +1,365 0.99% 172,955,213
2021-03-30 2021-03-26 35.670 4,962,085 +29,566 0.99% 176,998,523
2021-03-29 2021-03-25 35.450 4,932,519 +17,285 0.98% 174,859,498
2021-03-26 2021-03-24 35.725 4,915,234 +207,417 0.98% 175,597,489
2021-03-25 2021-03-23 37.539 4,707,817 -84,150 0.94% 176,726,234
2021-03-24 2021-03-22 37.264 4,791,967 -2,274 0.95% 178,568,257
2021-03-23 2021-03-19 38.034 4,794,241 +1,364 0.95% 182,341,995
2021-03-22 2021-03-18 38.143 4,792,877 -17,284 0.95% 182,816,968
2021-03-19 2021-03-17 38.473 4,810,161 +1,279,525 0.96% 185,062,489
2021-03-18 2021-03-16 37.154 3,530,636 +1,365 0.70% 131,177,813
2021-03-17 2021-03-15 36.660 3,529,271 +282,014 0.70% 129,381,323
2021-03-16 2021-03-12 36.110 3,247,257 +6,368 0.65% 117,258,080
2021-03-15 2021-03-11 37.154 3,240,889 +16,830 0.65% 120,412,507
2021-03-12 2021-03-10 35.835 3,224,059 +910 0.64% 115,534,403
2021-03-11 2021-03-09 35.560 3,223,149 -12,281 0.64% 114,616,043
2021-03-10 2021-03-08 35.725 3,235,430 +36,843 0.64% 115,586,233
2021-03-09 2021-03-05 38.034 3,198,587 -30,475 0.64% 121,653,612
2021-03-08 2021-03-04 38.418 3,229,062 -129,636 0.64% 124,055,009
2021-03-05 2021-03-03 40.177 3,358,698 +6,823 0.67% 134,942,602
2021-03-04 2021-03-02 39.957 3,351,875 +8,642 0.67% 133,931,574
2021-03-03 2021-03-01 41.826 3,343,233 -29,566 0.67% 139,833,764
2021-03-02 2021-02-26 40.232 3,372,799 +10,462 0.67% 135,694,513
2021-03-01 2021-02-25 40.507 3,362,337 +84,604 0.67% 136,197,606
2021-02-26 2021-02-24 40.562 3,277,733 +181,945 0.65% 132,950,716
2021-02-25 2021-02-23 42.650 3,095,788 -62,771 0.62% 132,036,402
2021-02-24 2021-02-22 41.331 3,158,559 +148,740 0.63% 130,547,206
2021-02-23 2021-02-19 42.705 3,009,819 +38,208 0.60% 128,535,220
2021-02-22 2021-02-18 42.815 2,971,611 +40,483 0.59% 127,230,186
2021-02-19 2021-02-17 44.574 2,931,128 +5,913 0.58% 130,652,097
2021-02-18 2021-02-16 45.069 2,925,215 +39,573 0.58% 131,835,506
2021-02-17 2021-02-11 46.663 2,885,642 -5,458 0.57% 134,651,404
2021-02-16 2021-02-09 42.046 2,891,100 -16,375 0.58% 121,558,490
2021-02-10 2021-02-08 41.606 2,907,475 -25,927 0.58% 120,968,589
2021-02-09 2021-02-05 41.386 2,933,402 +14,100 0.58% 121,402,410
2021-02-08 2021-02-04 40.397 2,919,302 +65,046 0.58% 117,930,764
2021-02-05 2021-02-03 41.331 2,854,256 -32,750 0.57% 117,969,981
2021-02-04 2021-02-02 41.551 2,887,006 -32,751 0.57% 119,958,280
2021-02-03 2021-02-01 40.782 2,919,757 +478,515 0.58% 119,072,469
2021-02-02 2021-01-29 38.473 2,441,242 +39,118 0.49% 93,922,495
2021-02-01 2021-01-28 38.308 2,402,124 -26,837 0.48% 92,021,423
2021-01-29 2021-01-27 40.672 2,428,961 -60,042 0.48% 98,790,005
2021-01-28 2021-01-26 41.221 2,489,003 -12,736 0.50% 102,600,016
2021-01-27 2021-01-25 41.386 2,501,739 -96,885 0.50% 103,537,511
2021-01-26 2021-01-22 41.606 2,598,624 -25,927 0.52% 108,118,515
2021-01-25 2021-01-21 41.111 2,624,551 -10,007 0.52% 107,898,985
2021-01-22 2021-01-20 42.595 2,634,558 -225,612 0.52% 112,219,987
2021-01-21 2021-01-19 41.606 2,860,170 +10,917 0.57% 119,000,414
2021-01-20 2021-01-18 40.562 2,849,253 -17,285 0.57% 115,570,801
2021-01-19 2021-01-15 40.012 2,866,538 -97,795 0.57% 114,696,411
2021-01-18 2021-01-14 38.418 2,964,333 +24,563 0.59% 113,884,576
2021-01-15 2021-01-13 38.528 2,939,770 +5,003 0.59% 113,264,058
2021-01-14 2021-01-12 40.067 2,934,767 -10,007 0.58% 117,587,702
2021-01-13 2021-01-11 38.089 2,944,774 +73,688 0.59% 112,162,053
2021-01-12 2021-01-08 38.308 2,871,086 +14,100 0.57% 109,986,587
2021-01-11 2021-01-07 37.869 2,856,986 +50,035 0.57% 108,190,239
2021-01-08 2021-01-06 38.858 2,806,951 +88,243 0.56% 109,072,431
2021-01-07 2021-01-05 38.748 2,718,708 -38,208 0.54% 105,344,636
2021-01-06 2021-01-04 38.638 2,756,916 +107,347 0.55% 106,522,072
2021-01-05 2020-12-31 40.727 2,649,569 -700,941 0.53% 107,908,135
2021-01-04 2020-12-29 40.012 3,350,510 -670,012 0.67% 134,061,182
2020-12-30 2020-12-28 41.111 4,020,522 -65,027 0.80% 165,289,318
2020-12-29 2020-12-24 42.980 4,085,549 -215,622 0.81% 175,597,336
2020-12-28 2020-12-22 43.805 4,301,171 -18,649 0.86% 188,410,793
2020-12-23 2020-12-21 43.530 4,319,820 -32,751 0.86% 188,040,579
2020-12-22 2020-12-18 43.914 4,352,571 -64,135 0.87% 191,140,796
2020-12-21 2020-12-17 43.914 4,416,706 +32,295 0.88% 193,957,250
2020-12-18 2020-12-16 42.870 4,384,411 -25,931 0.87% 187,960,507
2020-12-17 2020-12-15 39.682 4,410,342 +1,496,494 0.88% 175,012,961
2020-12-16 2020-12-14 39.902 2,913,848 -22,288 0.58% 116,269,087
2020-12-15 2020-12-11 39.792 2,936,136 -60,952 0.58% 116,835,677
2020-12-14 2020-12-10 38.308 2,997,088 -50,489 0.60% 114,813,517
2020-12-11 2020-12-09 38.308 3,047,577 -60,952 0.61% 116,747,667
2020-12-10 2020-12-08 37.484 3,108,529 -8,642 0.62% 116,519,884
2020-12-09 2020-12-07 38.473 3,117,171 +5,458 0.62% 119,927,675
2020-12-08 2020-12-04 38.748 3,111,713 +140,553 0.62% 120,572,814
2020-12-07 2020-12-03 38.528 2,971,160 -91,428 0.59% 114,473,459
2020-12-04 2020-12-02 37.154 3,062,588 -1,819 0.61% 113,787,883
2020-12-03 2020-12-01 37.319 3,064,407 -224,247 0.61% 114,360,743
2020-12-02 2020-11-30 35.835 3,288,654 -146,465 0.65% 117,849,169
2020-12-01 2020-11-27 35.505 3,435,119 +441,670 0.68% 121,964,953
2020-11-30 2020-11-26 36.000 2,993,449 -233,344 0.60% 107,764,051
2020-11-27 2020-11-25 36.660 3,226,793 +36,844 0.64% 118,292,630
2020-11-26 2020-11-24 37.759 3,189,949 +39,118 0.64% 120,448,452
2020-11-25 2020-11-23 38.528 3,150,831 +116,445 0.63% 121,395,859
2020-11-24 2020-11-20 36.495 3,034,386 -3,639 0.60% 110,738,759
2020-11-23 2020-11-19 36.330 3,038,025 +14,555 0.61% 110,370,637
2020-11-20 2020-11-18 35.835 3,023,470 +33,205 0.60% 108,346,280
2020-11-19 2020-11-17 36.165 2,990,265 +202,869 0.60% 108,142,478
2020-11-18 2020-11-16 39.188 2,787,396 +168,298 0.56% 109,231,764
2020-11-17 2020-11-13 39.463 2,619,098 -20,923 0.52% 103,356,297
2020-11-16 2020-11-12 40.122 2,640,021 +60,042 0.53% 105,923,175
2020-11-13 2020-11-11 39.518 2,579,979 -74,143 0.51% 101,954,361
2020-11-12 2020-11-10 41.056 2,654,122 -169,663 0.53% 108,968,816
2020-11-11 2020-11-09 35.945 2,823,785 -183,309 0.56% 101,500,953
2020-11-10 2020-11-06 34.956 3,007,094 +78,691 0.60% 105,115,042
2020-11-09 2020-11-05 35.780 2,928,403 +70,503 0.58% 104,778,597
2020-11-06 2020-11-04 35.230 2,857,900 -88,243 0.57% 100,685,239
2020-11-05 2020-11-03 35.395 2,946,143 -49,780 0.59% 104,279,859
2020-11-04 2020-11-02 35.725 2,995,923 +14,555 0.60% 107,029,809
2020-11-03 2020-10-30 35.011 2,981,368 +85,969 0.59% 104,379,633
2020-11-02 2020-10-29 35.395 2,895,399 +62,316 0.58% 102,483,756
2020-10-30 2020-10-28 34.901 2,833,083 +21,834 0.56% 98,876,656
2020-10-29 2020-10-27 36.220 2,811,249 -23,653 0.56% 101,822,903
2020-10-28 2020-10-23 36.055 2,834,902 -12,736 0.56% 102,212,176
2020-10-27 2020-10-22 36.605 2,847,638 -36,844 0.57% 104,236,484
2020-10-23 2020-10-21 37.209 2,884,482 +73,688 0.57% 107,329,041
2020-10-22 2020-10-20 37.979 2,810,794 +2,274 0.56% 106,749,982
2020-10-21 2020-10-19 37.429 2,808,520 +455 0.56% 105,120,007
2020-10-20 2020-10-16 38.528 2,808,065 +35,024 0.56% 108,189,701
2020-10-19 2020-10-15 37.979 2,773,041 +5,913 0.55% 105,316,177
2020-10-16 2020-10-14 39.518 2,767,128 -5,458 0.55% 109,350,025
2020-10-15 2020-10-12 38.198 2,772,586 -23,198 0.55% 105,908,441
2020-10-14 2020-10-09 38.143 2,795,784 +17,285 0.56% 106,640,907
2020-10-12 2020-10-08 37.319 2,778,499 +8,187 0.55% 103,690,929
2020-10-09 2020-10-07 35.835 2,770,312 -37,298 0.55% 99,274,344
2020-10-08 2020-10-06 35.066 2,807,610 -14,556 0.56% 98,450,563
2020-10-07 2020-10-05 34.186 2,822,166 +38,663 0.56% 96,479,198
2020-10-06 2020-09-30 35.340 2,783,503 -1,819 0.55% 98,370,168
2020-10-05 2020-09-29 35.835 2,785,322 +13,191 0.55% 99,812,228
2020-09-30 2020-09-28 35.176 2,772,131 -6,368 0.55% 97,511,193
2020-09-29 2020-09-25 36.275 2,778,499 +27,291 0.55% 100,789,416
2020-09-28 2020-09-24 36.220 2,751,208 +14,101 0.55% 99,648,230
2020-09-25 2020-09-23 37.814 2,737,107 -76,871 0.55% 103,500,145
2020-09-24 2020-09-22 34.626 2,813,978 -6,369 0.56% 97,436,571
2020-09-23 2020-09-21 34.681 2,820,347 -7,277 0.56% 97,812,115
2020-09-22 2020-09-18 35.285 2,827,624 -10,007 0.56% 99,774,012
2020-09-21 2020-09-17 34.626 2,837,631 -23,198 0.57% 98,255,578
2020-09-18 2020-09-16 35.285 2,860,829 +10,007 0.57% 100,945,665
2020-09-17 2020-09-15 36.220 2,850,822 +24,107 0.57% 103,256,230
2020-09-16 2020-09-14 34.791 2,826,715 +1,365 0.56% 98,343,686
2020-09-15 2020-09-11 34.351 2,825,350 -64,135 0.56% 97,053,906
2020-09-14 2020-09-10 33.966 2,889,485 +25,472 0.58% 98,145,336
2020-09-11 2020-09-09 34.076 2,864,013 -42,302 0.57% 97,594,967
2020-09-10 2020-09-08 34.571 2,906,315 +32,295 0.58% 100,474,089
2020-09-09 2020-09-07 33.747 2,874,020 -51,400 0.57% 96,988,201
2020-09-08 2020-09-04 33.637 2,925,420 +27,747 0.58% 98,401,200
2020-09-07 2020-09-03 34.901 2,897,673 +4,549 0.58% 101,130,894
2020-09-04 2020-09-02 34.791 2,893,124 -75,507 0.58% 100,654,108
2020-09-03 2020-09-01 34.901 2,968,631 -30,021 0.59% 103,607,380
2020-09-02 2020-08-31 36.000 2,998,652 +23,198 0.60% 107,951,359
2020-09-01 2020-08-28 36.220 2,975,454 +157,837 0.59% 107,770,377
2020-08-31 2020-08-27 36.440 2,817,617 +28,656 0.56% 102,672,996
2020-08-28 2020-08-26 34.956 2,788,961 -62,771 0.56% 97,490,052
2020-08-27 2020-08-25 34.351 2,851,732 +9,552 0.57% 97,960,157
2020-08-26 2020-08-24 35.066 2,842,180 -66,410 0.57% 99,662,782
2020-08-25 2020-08-21 35.121 2,908,590 +9,098 0.58% 102,151,350
2020-08-24 2020-08-20 35.505 2,899,492 -218,334 0.58% 102,947,352
2020-08-21 2020-08-19 35.780 3,117,826 -10,462 0.62% 111,556,174
2020-08-20 2020-08-18 37.264 3,128,288 +50,035 0.62% 116,572,784
2020-08-19 2020-08-17 38.198 3,078,253 +23,198 0.61% 117,584,442
2020-08-18 2020-08-14 37.814 3,055,055 +6,368 0.61% 115,522,936
2020-08-17 2020-08-13 38.143 3,048,687 +23,653 0.61% 116,287,506
2020-08-14 2020-08-12 37.594 3,025,034 -12,282 0.60% 113,722,686
2020-08-13 2020-08-11 39.353 3,037,316 +205,598 0.60% 119,526,375
2020-08-12 2020-08-10 40.342 2,831,718 +78,236 0.56% 114,237,005
2020-08-11 2020-08-07 41.496 2,753,482 -55,493 0.55% 114,258,874
2020-08-10 2020-08-06 43.420 2,808,975 +140,097 0.56% 121,965,138
2020-08-07 2020-08-05 44.079 2,668,878 -16,829 0.53% 117,642,389
2020-08-06 2020-08-04 41.936 2,685,707 -816,932 0.53% 112,627,363
2020-08-05 2020-08-03 42.266 3,502,639 -50,490 0.70% 148,041,155
2020-08-04 2020-07-31 40.287 3,553,129 +58,223 0.71% 143,144,840
2020-08-03 2020-07-30 41.276 3,494,906 -40,483 0.70% 144,256,763
2020-07-31 2020-07-29 40.727 3,535,389 +61,406 0.70% 143,984,639
2020-07-30 2020-07-28 39.023 3,473,983 +5,914 0.69% 135,564,752
2020-07-29 2020-07-27 41.826 3,468,069 -13,646 0.69% 145,055,143
2020-07-28 2020-07-24 39.408 3,481,715 +115,535 0.69% 137,206,005
2020-07-27 2020-07-23 41.826 3,366,180 -5,459 0.67% 140,793,543
2020-07-24 2020-07-22 37.979 3,371,639 +57,313 0.67% 128,050,082
2020-07-23 2020-07-21 39.463 3,314,326 +805,560 0.66% 130,791,769
2020-07-22 2020-07-20 37.963 2,508,766 +2,274 0.50% 95,239,376
2020-07-21 2020-07-17 37.128 2,506,492 +61,698 0.50% 93,060,239
2020-07-20 2020-07-16 34.845 2,444,794 +39,972 0.49% 85,189,999
2020-07-17 2020-07-15 38.408 2,404,822 -13,923 0.49% 92,364,277
2020-07-16 2020-07-14 34.734 2,418,745 +76,801 0.49% 84,013,037
2020-07-15 2020-07-13 34.122 2,341,944 -75,453 0.47% 79,911,446
2020-07-14 2020-07-10 30.782 2,417,397 -9,881 0.49% 74,412,367
2020-07-13 2020-07-09 31.283 2,427,278 -119,916 0.49% 75,932,525
2020-07-10 2020-07-08 30.726 2,547,194 +203,903 0.51% 78,265,995
2020-07-09 2020-07-07 31.450 2,343,291 -922,056 0.47% 73,696,469
2020-07-08 2020-07-06 31.506 3,265,347 -89,825 0.66% 102,876,879
2020-07-07 2020-07-03 30.671 3,355,172 +91,173 0.68% 102,905,455
2020-07-06 2020-07-02 30.281 3,263,999 -5,390 0.66% 98,837,312
2020-07-03 2020-06-30 28.834 3,269,389 +35,032 0.66% 94,268,884
2020-07-02 2020-06-29 29.780 3,234,357 +49,404 0.65% 96,319,395
2020-06-30 2020-06-26 29.112 3,184,953 -54,344 0.64% 92,720,705
2020-06-29 2020-06-24 29.279 3,239,297 +21,109 0.65% 94,843,707
2020-06-26 2020-06-23 30.003 3,218,188 +13,473 0.65% 96,554,426
2020-06-24 2020-06-22 30.058 3,204,715 +12,127 0.65% 96,328,585
2020-06-23 2020-06-19 30.726 3,192,588 -14,821 0.64% 98,096,602
2020-06-22 2020-06-18 31.005 3,207,409 -10,330 0.65% 99,444,678
2020-06-19 2020-06-17 31.116 3,217,739 -52,548 0.65% 100,123,179
2020-06-18 2020-06-16 29.223 3,270,287 -29,642 0.66% 95,569,031
2020-06-17 2020-06-15 29.446 3,299,929 +377,265 0.67% 97,170,017
2020-06-16 2020-06-12 28.834 2,922,664 +6,737 0.59% 84,271,487
2020-06-15 2020-06-11 28.388 2,915,927 +12,576 0.59% 82,778,744
2020-06-12 2020-06-10 29.223 2,903,351 +317,981 0.59% 84,845,899
2020-06-11 2020-06-09 28.889 2,585,370 +14,821 0.52% 74,689,933
2020-06-10 2020-06-08 28.221 2,570,549 -63,327 0.52% 72,544,728
2020-06-09 2020-06-05 28.667 2,633,876 -28,295 0.53% 75,504,800
2020-06-08 2020-06-04 28.500 2,662,171 -1,796 0.54% 75,871,369
2020-06-05 2020-06-03 28.611 2,663,967 -13,474 0.54% 76,219,127
2020-06-04 2020-06-02 27.554 2,677,441 -14,372 0.54% 73,772,944
2020-06-03 2020-06-01 27.721 2,691,813 +26,498 0.54% 74,618,453
2020-06-02 2020-05-29 27.387 2,665,315 -39,074 0.54% 72,993,747
2020-06-01 2020-05-28 26.663 2,704,389 +29,643 0.55% 72,106,876
2020-05-29 2020-05-27 27.665 2,674,746 +4,042 0.54% 73,996,460
2020-05-28 2020-05-26 28.277 2,670,704 +112,281 0.54% 75,519,913
2020-05-27 2020-05-25 28.889 2,558,423 -29,642 0.52% 73,911,449
2020-05-26 2020-05-22 28.722 2,588,065 +10,330 0.52% 74,335,607
2020-05-25 2020-05-21 30.003 2,577,735 +26,948 0.52% 77,339,087
2020-05-22 2020-05-20 30.392 2,550,787 +175,159 0.51% 77,524,477
2020-05-21 2020-05-19 30.504 2,375,628 +19,761 0.48% 72,465,452
2020-05-20 2020-05-18 30.170 2,355,867 +18,863 0.48% 71,075,850
2020-05-19 2020-05-15 29.780 2,337,004 +17,965 0.47% 69,596,155
2020-05-18 2020-05-14 30.003 2,319,039 +21,558 0.47% 69,577,501
2020-05-15 2020-05-13 30.615 2,297,481 -22,456 0.46% 70,337,451
2020-05-14 2020-05-12 30.726 2,319,937 -25,151 0.47% 71,283,215
2020-05-13 2020-05-11 30.559 2,345,088 +8,084 0.47% 71,664,405
2020-05-12 2020-05-08 30.615 2,337,004 +93,419 0.47% 71,547,449
2020-05-11 2020-05-07 31.339 2,243,585 -53,896 0.45% 70,310,944
2020-05-08 2020-05-06 31.394 2,297,481 -10,329 0.46% 72,127,859
2020-05-07 2020-05-05 31.673 2,307,810 -35,032 0.47% 73,094,437
2020-05-06 2020-05-04 30.949 2,342,842 +6,288 0.47% 72,508,647
2020-05-05 2020-04-29 32.953 2,336,554 -41,572 0.47% 76,996,244
2020-05-04 2020-04-28 33.565 2,378,126 -44,912 0.48% 79,822,290
2020-04-29 2020-04-27 33.398 2,423,038 +5,389 0.49% 80,925,145
2020-04-28 2020-04-24 32.786 2,417,649 -18,414 0.49% 79,264,834
2020-04-27 2020-04-23 33.009 2,436,063 +169,770 0.49% 80,410,955
2020-04-24 2020-04-22 32.285 2,266,293 +57,488 0.46% 73,167,137
2020-04-23 2020-04-21 31.339 2,208,805 +64,225 0.45% 69,220,986
2020-04-22 2020-04-20 31.673 2,144,580 +12,126 0.43% 67,924,512
2020-04-21 2020-04-17 30.281 2,132,454 -142,822 0.43% 64,572,943
2020-04-20 2020-04-16 30.893 2,275,276 -44,912 0.46% 70,290,896
2020-04-17 2020-04-15 30.504 2,320,188 +39,972 0.47% 70,774,326
2020-04-16 2020-04-14 30.504 2,280,216 -44,464 0.46% 69,555,032
2020-04-15 2020-04-09 29.279 2,324,680 +72,759 0.47% 68,064,543
2020-04-14 2020-04-08 29.502 2,251,921 -41,320 0.45% 66,435,626
2020-04-09 2020-04-07 28.834 2,293,241 -139,678 0.46% 66,122,835
2020-04-08 2020-04-06 28.110 2,432,919 +73,657 0.49% 68,389,753
2020-04-07 2020-04-03 28.388 2,359,262 -68,267 0.48% 66,975,869
2020-04-06 2020-04-02 27.387 2,427,529 +28,295 0.49% 66,481,612
2020-04-03 2020-04-01 26.886 2,399,234 -39,524 0.48% 64,504,758
2020-04-02 2020-03-31 28.388 2,438,758 -30,091 0.49% 69,232,640
2020-04-01 2020-03-30 28.055 2,468,849 -66,920 0.50% 69,262,326
2020-03-31 2020-03-27 27.498 2,535,769 +184,591 0.51% 69,728,231
2020-03-30 2020-03-26 28.778 2,351,178 -35,032 0.47% 67,662,503
2020-03-27 2020-03-25 25.717 2,386,210 -78,148 0.48% 61,365,270
2020-03-26 2020-03-24 24.492 2,464,358 +43,565 0.50% 60,357,117
2020-03-25 2020-03-23 22.989 2,420,793 +5,839 0.49% 55,651,864
2020-03-24 2020-03-20 24.269 2,414,954 -57,488 0.49% 58,609,412
2020-03-23 2020-03-19 23.546 2,472,442 +5,390 0.50% 58,215,481
2020-03-20 2020-03-18 22.822 2,467,052 +48,505 0.50% 56,303,341
2020-03-19 2020-03-17 22.933 2,418,547 -1,037,930 0.49% 55,465,605
2020-03-18 2020-03-16 21.687 3,456,477 -443,736 0.70% 74,959,146
2020-03-17 2020-03-13 22.221 3,900,213 -144,618 0.79% 86,666,422
2020-03-16 2020-03-12 22.655 4,044,831 -22,906 0.82% 91,636,143
2020-03-13 2020-03-11 23.490 4,067,737 -22,456 0.82% 95,551,460
2020-03-12 2020-03-10 23.546 4,090,193 +170,668 0.82% 96,306,628
2020-03-11 2020-03-09 24.047 3,919,525 -148,212 0.79% 94,251,701
2020-03-10 2020-03-06 25.717 4,067,737 +48,955 0.82% 104,608,470
2020-03-09 2020-03-05 25.995 4,018,782 -25,151 0.81% 104,468,014
2020-03-06 2020-03-04 25.494 4,043,933 -79,945 0.82% 103,095,911
2020-03-05 2020-03-03 25.160 4,123,878 -46,260 0.83% 103,756,724
2020-03-04 2020-03-02 24.882 4,170,138 -898 0.84% 103,759,999
2020-03-03 2020-02-28 24.436 4,171,036 +39,074 0.84% 101,924,941
2020-03-02 2020-02-27 25.605 4,131,962 +80,394 0.83% 105,800,120
2020-02-28 2020-02-26 26.051 4,051,568 -18,864 0.82% 105,545,809
2020-02-27 2020-02-25 26.273 4,070,432 -90,723 0.82% 106,943,529
2020-02-26 2020-02-24 24.102 4,161,155 -449 0.84% 100,293,734
2020-02-25 2020-02-21 24.492 4,161,604 +449 0.84% 101,926,107
2020-02-24 2020-02-20 24.715 4,161,155 +122,937 0.84% 102,841,611
2020-02-21 2020-02-19 24.715 4,038,218 -783,275 0.81% 99,803,263
2020-02-20 2020-02-18 24.993 4,821,493 -29,193 0.97% 120,503,564
2020-02-19 2020-02-17 25.104 4,850,686 -35,481 0.98% 121,773,198
2020-02-18 2020-02-14 25.160 4,886,167 +2,695 0.99% 122,935,907
2020-02-17 2020-02-13 25.104 4,883,472 -1,797 0.99% 122,596,269
2020-02-14 2020-02-12 25.383 4,885,269 +47,608 0.99% 124,001,042
2020-02-13 2020-02-11 25.550 4,837,661 -4,492 0.98% 123,600,471
2020-02-12 2020-02-10 25.494 4,842,153 +2,695 0.98% 123,445,708
2020-02-11 2020-02-07 25.939 4,839,458 -15,719 0.98% 125,532,059
2020-02-10 2020-02-06 25.995 4,855,177 -31,439 0.98% 126,210,055
2020-02-07 2020-02-05 25.327 4,886,616 -93,867 0.99% 123,763,225
2020-02-06 2020-02-04 24.548 4,980,483 +22,456 1.00% 122,259,344
2020-02-05 2020-02-03 23.601 4,958,027 +212,436 1.00% 117,016,405
2020-02-04 2020-01-31 23.267 4,745,591 +6,288 0.96% 110,417,675
2020-02-03 2020-01-30 23.323 4,739,303 -126,204 0.96% 110,535,176
2020-01-31 2020-01-29 24.269 4,865,507 +39,074 0.98% 118,082,788
2020-01-30 2020-01-24 25.327 4,826,433 +5,838 0.97% 122,238,972
2020-01-29 2020-01-22 26.273 4,820,595 -1,347 0.97% 126,652,759
2020-01-23 2020-01-21 26.106 4,821,942 -41,320 0.97% 125,882,927
2020-01-22 2020-01-20 26.941 4,863,262 -1,347 0.98% 131,022,245
2020-01-21 2020-01-17 26.774 4,864,609 -35,930 0.98% 130,246,189
2020-01-20 2020-01-16 26.440 4,900,539 -25,151 0.99% 129,571,495
2020-01-17 2020-01-15 26.440 4,925,690 +449 0.99% 130,236,493
2020-01-16 2020-01-14 26.663 4,925,241 -2,695 0.99% 131,321,250
2020-01-15 2020-01-13 26.663 4,927,936 +7,635 0.99% 131,393,107
2020-01-13 2020-01-09 26.162 4,920,301 -134,737 0.99% 128,724,596
2020-01-09 2020-01-07 26.162 5,055,038 +2,245 1.02% 132,249,577
2020-01-08 2020-01-06 26.106 5,052,793 -9,881 1.02% 131,909,586
2020-01-07 2020-01-03 26.440 5,062,674 -26,498 1.02% 133,858,385
2020-01-06 2020-01-02 26.496 5,089,172 -13,923 1.03% 134,842,281
2020-01-03 2019-12-31 26.162 5,103,095 -7,186 1.03% 133,506,841
2020-01-02 2019-12-27 25.717 5,110,281 +14,372 1.03% 131,419,184
2019-12-30 2019-12-24 25.717 5,095,909 +449 1.03% 131,049,585
2019-12-27 2019-12-20 25.772 5,095,460 -30,091 1.03% 131,321,670
2019-12-23 2019-12-19 25.494 5,125,551 +4,042 1.03% 130,670,648
2019-12-20 2019-12-18 25.160 5,121,509 -3,144 1.03% 128,857,109
2019-12-19 2019-12-17 25.438 5,124,653 -51,649 1.03% 130,362,498
2019-12-17 2019-12-13 24.770 5,176,302 -638,657 1.04% 128,218,776
2019-12-16 2019-12-12 24.381 5,814,959 -239,833 1.17% 141,772,754
2019-12-13 2019-12-11 24.214 6,054,792 -172,016 1.22% 146,608,954
2019-12-12 2019-12-10 24.436 6,226,808 -6,736 1.26% 152,160,527
2019-12-11 2019-12-09 24.436 6,233,544 +188,632 1.26% 152,325,130
2019-12-10 2019-12-06 24.715 6,044,912 -3,593 1.22% 149,398,061
2019-12-09 2019-12-05 24.436 6,048,505 +57,488 1.22% 147,803,451
2019-12-06 2019-12-04 24.269 5,991,017 -1,796 1.21% 145,398,207
2019-12-05 2019-12-03 24.381 5,992,813 +414,094 1.21% 146,108,959
2019-12-04 2019-12-02 24.548 5,578,719 +289,237 1.13% 136,944,655
2019-12-03 2019-11-29 24.492 5,289,482 -449 1.07% 129,550,123
2019-12-02 2019-11-28 25.383 5,289,931 +127,552 1.07% 134,272,433
2019-11-29 2019-11-27 25.438 5,162,379 +1,347 1.04% 131,322,183
2019-11-28 2019-11-26 25.550 5,161,032 -4,491 1.04% 131,862,482
2019-11-26 2019-11-22 25.327 5,165,523 +195,369 1.04% 130,827,097
2019-11-25 2019-11-21 25.717 4,970,154 -103,748 1.00% 127,815,590
2019-11-22 2019-11-20 26.051 5,073,902 -70,063 1.02% 132,178,232
2019-11-21 2019-11-19 26.273 5,143,965 -899 1.04% 135,148,744
2019-11-20 2019-11-18 25.884 5,144,864 +23,804 1.04% 133,167,688
2019-11-18 2019-11-14 25.494 5,121,060 -449 1.03% 130,556,155
2019-11-15 2019-11-13 25.772 5,121,509 -4,491 1.03% 131,993,012
2019-11-14 2019-11-12 25.939 5,126,000 -449 1.03% 132,964,752
2019-11-13 2019-11-11 25.939 5,126,449 -2,695 1.03% 132,976,399
2019-11-12 2019-11-08 26.162 5,129,144 +327,862 1.03% 134,188,333
2019-11-11 2019-11-07 26.496 4,801,282 +1,346,479 0.97% 127,214,371
2019-11-08 2019-11-06 25.160 3,454,803 +13,474 0.70% 86,922,805
2019-11-06 2019-11-04 25.327 3,441,329 -15,271 0.69% 87,158,470
2019-11-05 2019-11-01 24.659 3,456,600 -3,144 0.70% 85,236,353
2019-11-04 2019-10-31 24.715 3,459,744 -126,204 0.70% 85,506,463
2019-11-01 2019-10-30 24.269 3,585,948 -449 0.72% 87,028,698
2019-10-31 2019-10-29 24.882 3,586,397 +8,982 0.72% 89,235,548
2019-10-30 2019-10-28 24.603 3,577,415 -33,235 0.72% 88,016,400
2019-10-29 2019-10-25 24.269 3,610,650 +3,593 0.73% 87,628,200
2019-10-28 2019-10-24 24.158 3,607,057 -71,860 0.73% 87,139,436
2019-10-22 2019-10-18 24.492 3,678,917 -8,982 0.74% 90,104,125
2019-10-21 2019-10-17 24.102 3,687,899 +898 0.74% 88,887,138
2019-10-18 2019-10-16 24.047 3,687,001 -8,983 0.74% 88,660,262
2019-10-17 2019-10-15 24.047 3,695,984 -3,144 0.75% 88,876,274
2019-10-16 2019-10-14 24.214 3,699,128 +4,043 0.75% 89,569,598
2019-10-15 2019-10-11 23.824 3,695,085 +11,677 0.75% 88,031,928
2019-10-14 2019-10-10 23.546 3,683,408 +2,695 0.74% 86,728,574
2019-10-10 2019-10-08 23.657 3,680,713 +17,515 0.74% 87,074,882
2019-10-09 2019-10-04 23.546 3,663,198 +9,881 0.74% 86,252,714
2019-10-08 2019-10-03 23.379 3,653,317 -2,245 0.74% 85,409,987
2019-10-04 2019-10-02 23.379 3,655,562 -450 0.74% 85,462,473
2019-10-03 2019-09-30 23.434 3,656,012 -4,491 0.74% 85,676,500
2019-10-02 2019-09-27 23.713 3,660,503 +53,446 0.74% 86,800,530
2019-09-30 2019-09-26 24.047 3,607,057 +1,348 0.73% 86,737,872
2019-09-27 2019-09-25 24.214 3,605,709 +19,761 0.73% 87,307,578
2019-09-26 2019-09-24 25.383 3,585,948 +57,039 0.72% 91,020,840
2019-09-25 2019-09-23 25.383 3,528,909 +8,084 0.71% 89,573,039
2019-09-24 2019-09-20 25.939 3,520,825 +3,144 0.71% 91,327,667
2019-09-23 2019-09-19 25.438 3,517,681 -115,874 0.71% 89,483,850
2019-09-20 2019-09-18 25.327 3,633,555 +23,354 0.73% 92,026,974
2019-09-19 2019-09-17 25.605 3,610,201 +4,492 0.73% 92,440,274
2019-09-18 2019-09-16 26.051 3,605,709 -53,896 0.73% 93,930,911
2019-09-17 2019-09-13 26.051 3,659,605 -17,965 0.74% 95,334,935
2019-09-16 2019-09-12 25.661 3,677,570 +20,211 0.74% 94,369,984
2019-09-13 2019-09-11 25.494 3,657,359 +31,439 0.74% 93,240,604
2019-09-12 2019-09-10 26.051 3,625,920 +3,144 0.73% 94,457,420
2019-09-11 2019-09-09 26.051 3,622,776 +8,982 0.73% 94,375,517
2019-09-10 2019-09-06 26.719 3,613,794 +1,348 0.73% 96,555,416
2019-09-09 2019-09-05 26.385 3,612,446 +898 0.73% 95,312,907
2019-09-06 2019-09-04 26.162 3,611,548 +9,881 0.73% 94,485,085
2019-09-05 2019-09-03 25.939 3,601,667 +3,593 0.73% 93,424,651
2019-09-04 2019-09-02 26.162 3,598,074 +46,709 0.73% 94,132,579
2019-09-03 2019-08-30 25.939 3,551,365 +3,593 0.72% 92,119,853
2019-08-30 2019-08-28 26.162 3,547,772 +9,431 0.72% 92,816,581
2019-08-29 2019-08-27 26.941 3,538,341 -67,818 0.71% 95,327,248
2019-08-28 2019-08-26 27.108 3,606,159 -371,427 0.73% 97,756,545
2019-08-27 2019-08-23 26.385 3,977,586 +480,116 0.80% 104,946,976
2019-08-26 2019-08-22 25.160 3,497,470 -4,491 0.71% 87,996,306
2019-08-23 2019-08-21 25.327 3,501,961 +1,347 0.71% 88,694,096
2019-08-22 2019-08-20 25.383 3,500,614 +297,321 0.71% 88,854,838
2019-08-21 2019-08-19 24.826 3,203,293 -30,989 0.65% 79,524,973
2019-08-20 2019-08-16 24.102 3,234,282 +2,694 0.65% 77,953,890
2019-08-19 2019-08-15 23.323 3,231,588 +8,085 0.65% 75,370,608
2019-08-16 2019-08-14 23.267 3,223,503 +898 0.65% 75,002,609
2019-08-15 2019-08-13 23.434 3,222,605 +2,695 0.65% 75,519,861
2019-08-14 2019-08-12 24.158 3,219,910 -8,983 0.65% 77,786,722
2019-08-12 2019-08-08 24.214 3,228,893 -1,796 0.65% 78,183,466
2019-08-09 2019-08-07 23.824 3,230,689 -4,043 0.65% 76,968,129
2019-08-08 2019-08-06 24.047 3,234,732 +26,050 0.65% 77,784,678
2019-08-06 2019-08-02 24.882 3,208,682 -139,678 0.65% 79,837,368
2019-08-05 2019-08-01 25.605 3,348,360 -899 0.68% 85,735,757
2019-08-01 2019-07-30 26.496 3,349,259 -57,488 0.68% 88,741,690
2019-07-31 2019-07-29 26.719 3,406,747 +3,593 0.69% 91,023,416
2019-07-30 2019-07-26 26.997 3,403,154 +2,695 0.69% 91,874,576
2019-07-29 2019-07-25 27.387 3,400,459 -89,825 0.69% 93,126,795
2019-07-26 2019-07-24 26.997 3,490,284 +27,846 0.70% 94,226,816
2019-07-25 2019-07-23 27.515 3,462,438 +9,431 0.70% 95,269,019
2019-07-24 2019-07-22 27.289 3,453,007 +71,184 0.70% 94,229,159
2019-07-23 2019-07-19 27.572 3,381,823 -14,602 0.69% 93,241,966
2019-07-22 2019-07-18 27.402 3,396,425 +2,655 0.70% 93,068,881
2019-07-19 2019-07-17 27.911 3,393,770 -5,310 0.69% 94,721,830
2019-07-18 2019-07-16 27.798 3,399,080 +885 0.70% 94,485,946
2019-07-17 2019-07-15 28.024 3,398,195 -12,832 0.70% 95,229,324
2019-07-16 2019-07-12 26.950 3,411,027 +12,390 0.70% 91,927,249
2019-07-15 2019-07-11 27.628 3,398,637 +1,327 0.70% 93,897,573
2019-07-12 2019-07-10 27.515 3,397,310 +78,320 0.70% 93,477,021
2019-07-11 2019-07-09 26.272 3,318,990 +70,355 0.68% 87,196,615
2019-07-10 2019-07-08 26.385 3,248,635 +11,947 0.67% 85,715,335
2019-07-09 2019-07-05 27.233 3,236,688 +1,770 0.66% 88,143,157
2019-07-08 2019-07-04 27.289 3,234,918 +1,770 0.66% 88,277,725
2019-07-05 2019-07-03 27.289 3,233,148 -7,964 0.66% 88,229,424
2019-07-04 2019-07-02 27.120 3,241,112 +45,646 0.66% 87,897,395
2019-07-03 2019-06-28 26.724 3,195,466 +885 0.65% 85,395,713
2019-07-02 2019-06-27 27.289 3,194,581 +8,408 0.65% 87,176,968
2019-06-28 2019-06-26 27.007 3,186,173 +9,734 0.65% 86,047,444
2019-06-27 2019-06-25 25.651 3,176,439 +8,407 0.65% 81,477,388
2019-06-26 2019-06-24 25.990 3,168,032 +1,328 0.65% 82,335,688
2019-06-25 2019-06-21 26.103 3,166,704 +885 0.65% 82,659,005
2019-06-24 2019-06-20 26.272 3,165,819 -14,160 0.65% 83,172,501
2019-06-21 2019-06-19 25.538 3,179,979 -34,071 0.65% 81,208,860
2019-06-20 2019-06-18 25.029 3,214,050 +8,850 0.66% 80,444,634
2019-06-19 2019-06-17 25.199 3,205,200 +46,461 0.66% 80,766,399
2019-06-17 2019-06-13 24.747 3,158,739 +92,922 0.65% 78,167,924
2019-06-14 2019-06-12 24.295 3,065,817 -180,977 0.63% 74,482,700
2019-06-13 2019-06-11 24.860 3,246,794 +136,728 0.66% 80,713,864
2019-06-12 2019-06-10 24.577 3,110,066 +59,736 0.64% 76,436,288
2019-06-11 2019-06-06 24.125 3,050,330 -11,505 0.62% 73,589,428
2019-06-10 2019-06-05 24.182 3,061,835 +50,443 0.63% 74,039,978
2019-06-06 2019-06-04 25.199 3,011,392 +5,310 0.62% 75,882,718
2019-06-05 2019-06-03 25.933 3,006,082 +7,965 0.62% 77,956,842
2019-06-04 2019-05-31 26.046 2,998,117 -12,832 0.61% 78,089,066
2019-06-03 2019-05-30 26.159 3,010,949 +3,982 0.62% 78,763,520
2019-05-31 2019-05-29 26.611 3,006,967 +6,195 0.62% 80,018,480
2019-05-29 2019-05-27 26.442 3,000,772 +3,982 0.61% 79,345,003
2019-05-27 2019-05-23 26.046 2,996,790 +5,753 0.61% 78,054,503
2019-05-24 2019-05-22 27.063 2,991,037 +12,389 0.61% 80,946,491
2019-05-23 2019-05-21 27.007 2,978,648 +145,136 0.61% 80,442,916
2019-05-22 2019-05-20 26.385 2,833,512 +30,089 0.58% 74,762,302
2019-05-21 2019-05-17 27.176 2,803,423 -4,425 0.57% 76,185,871
2019-05-17 2019-05-15 27.515 2,807,848 +114,161 0.57% 77,257,968
2019-05-16 2019-05-14 27.233 2,693,687 +16,815 0.55% 73,355,874
2019-05-15 2019-05-10 27.798 2,676,872 +7,079 0.55% 74,410,365
2019-05-14 2019-05-09 27.459 2,669,793 +14,160 0.55% 73,308,543
2019-05-10 2019-05-08 28.588 2,655,633 +442 0.54% 75,920,542
2019-05-09 2019-05-07 28.701 2,655,191 +14,602 0.54% 76,207,937
2019-05-08 2019-05-06 28.927 2,640,589 +30,089 0.54% 76,385,601
2019-05-07 2019-05-03 31.922 2,610,500 -15,929 0.53% 83,332,205
2019-05-06 2019-05-02 31.018 2,626,429 +2,655 0.54% 81,466,440
2019-05-03 2019-04-30 30.453 2,623,774 +15,044 0.54% 79,901,681
2019-05-02 2019-04-29 31.074 2,608,730 -885 0.53% 81,064,844
2019-04-30 2019-04-26 31.244 2,609,615 +22,567 0.53% 81,534,666
2019-04-29 2019-04-25 31.244 2,587,048 +21,240 0.53% 80,829,584
2019-04-26 2019-04-24 31.978 2,565,808 -863 0.53% 82,050,515
2019-04-25 2019-04-23 32.091 2,566,671 +53,983 0.53% 82,368,141
2019-04-24 2019-04-18 32.487 2,512,688 +6,637 0.51% 81,629,500
2019-04-18 2019-04-16 32.713 2,506,051 +167,702 0.51% 81,980,242
2019-04-17 2019-04-15 31.922 2,338,349 -4,292 0.48% 74,644,619
2019-04-16 2019-04-12 33.447 2,342,641 +7,522 0.48% 78,355,263
2019-04-15 2019-04-11 33.278 2,335,119 +38,497 0.48% 77,707,876
2019-04-12 2019-04-10 34.295 2,296,622 -27,877 0.47% 78,762,400
2019-04-11 2019-04-09 33.391 2,324,499 -46,903 0.48% 77,617,128
2019-04-10 2019-04-08 32.713 2,371,402 +4,867 0.49% 77,575,480
2019-04-09 2019-04-04 32.713 2,366,535 -2,212 0.48% 77,416,266
2019-04-08 2019-04-03 33.108 2,368,747 -59,294 0.48% 78,425,450
2019-04-04 2019-04-02 32.600 2,428,041 -119,471 0.50% 79,153,943
2019-04-03 2019-04-01 32.656 2,547,512 +15,930 0.52% 83,192,620
2019-04-02 2019-03-29 32.035 2,531,582 -6,637 0.52% 81,099,053
2019-04-01 2019-03-28 31.074 2,538,219 -3,098 0.52% 78,873,753
2019-03-28 2019-03-26 31.187 2,541,317 +7,080 0.52% 79,257,186
2019-03-27 2019-03-25 31.809 2,534,237 -90,267 0.52% 80,611,379
2019-03-26 2019-03-22 32.713 2,624,504 -139,383 0.54% 85,855,185
2019-03-25 2019-03-21 33.108 2,763,887 -4,425 0.57% 91,507,908
2019-03-22 2019-03-20 32.882 2,768,312 +97,347 0.57% 91,028,785
2019-03-21 2019-03-19 32.317 2,670,965 -23,894 0.55% 86,318,712
2019-03-20 2019-03-18 32.487 2,694,859 -38,939 0.55% 87,547,675
2019-03-19 2019-03-15 31.244 2,733,798 -12,390 0.56% 85,414,633
2019-03-18 2019-03-14 30.905 2,746,188 +12,390 0.56% 84,870,804
2019-03-15 2019-03-13 31.865 2,733,798 -9,735 0.56% 87,113,658
2019-03-14 2019-03-12 31.470 2,743,533 -15,929 0.56% 86,338,820
2019-03-13 2019-03-11 30.848 2,759,462 -3,983 0.56% 85,125,130
2019-03-12 2019-03-08 30.283 2,763,445 -175,224 0.57% 83,686,681
2019-03-11 2019-03-07 31.074 2,938,669 -67,258 0.60% 91,317,516
2019-03-08 2019-03-06 32.600 3,005,927 -16,372 0.62% 97,992,981
2019-03-07 2019-03-05 31.357 3,022,299 -442 0.62% 94,770,056
2019-03-06 2019-03-04 31.357 3,022,741 +8,849 0.62% 94,783,916
2019-03-05 2019-03-01 30.848 3,013,892 -14,159 0.62% 92,973,901
2019-03-04 2019-02-28 31.470 3,028,051 -6,195 0.62% 95,292,585
2019-03-01 2019-02-27 31.018 3,034,246 -34,956 0.62% 94,116,086
2019-02-28 2019-02-26 31.074 3,069,202 -120,356 0.63% 95,373,757
2019-02-27 2019-02-25 28.927 3,189,558 +7,079 0.65% 92,265,893
2019-02-26 2019-02-22 27.854 3,182,479 +20,797 0.65% 88,644,785
2019-02-25 2019-02-21 27.346 3,161,682 -2,655 0.65% 86,457,819
2019-02-22 2019-02-20 27.176 3,164,337 +196,021 0.65% 85,994,076
2019-02-21 2019-02-19 28.362 2,968,316 +69,028 0.61% 84,188,850
2019-02-20 2019-02-18 29.323 2,899,288 -44,248 0.59% 85,015,760
2019-02-19 2019-02-15 28.588 2,943,536 -3,098 0.60% 84,151,255
2019-02-18 2019-02-14 29.549 2,946,634 -10,177 0.60% 87,070,013
2019-02-15 2019-02-13 29.775 2,956,811 -42,036 0.61% 88,038,961
2019-02-14 2019-02-12 29.153 2,998,847 -54,426 0.61% 87,426,831
2019-02-13 2019-02-11 27.741 3,053,273 -55,311 0.63% 84,700,867
2019-02-11 2019-02-04 27.798 3,108,584 -77,435 0.64% 86,410,882
2019-02-08 2019-01-31 26.950 3,186,019 -42,921 0.65% 85,863,279
2019-02-01 2019-01-30 25.538 3,228,940 +50,444 0.66% 82,459,204
2019-01-31 2019-01-29 26.611 3,178,496 +11,504 0.65% 84,583,043
2019-01-30 2019-01-28 27.007 3,166,992 +29,204 0.65% 85,529,432
2019-01-29 2019-01-25 26.442 3,137,788 -2,655 0.64% 82,967,915
2019-01-28 2019-01-24 26.329 3,140,443 +19,470 0.64% 82,683,254
2019-01-25 2019-01-23 26.046 3,120,973 -151,330 0.64% 81,288,978
2019-01-24 2019-01-22 26.216 3,272,303 -3,540 0.67% 85,785,170
2019-01-23 2019-01-21 26.837 3,275,843 +210,623 0.67% 87,913,874
2019-01-22 2019-01-18 27.063 3,065,220 -24,337 0.63% 82,954,107
2019-01-21 2019-01-17 26.159 3,089,557 -29,646 0.63% 80,819,829
2019-01-18 2019-01-16 25.877 3,119,203 -44,249 0.64% 80,714,181
2019-01-17 2019-01-15 25.312 3,163,452 -32,301 0.65% 80,071,873
2019-01-16 2019-01-14 24.351 3,195,753 -4,425 0.65% 77,819,996
2019-01-15 2019-01-11 24.860 3,200,178 +12,389 0.66% 79,555,011
2019-01-14 2019-01-10 25.029 3,187,789 -127,878 0.65% 79,787,346
2019-01-11 2019-01-09 24.408 3,315,667 +76,108 0.68% 80,927,361
2019-01-10 2019-01-08 24.351 3,239,559 -8,408 0.66% 78,886,718
2019-01-09 2019-01-07 23.899 3,247,967 +3,098 0.66% 77,623,407
2019-01-08 2019-01-04 23.617 3,244,869 -45,576 0.66% 76,632,709
2019-01-07 2019-01-03 23.052 3,290,445 +34,956 0.67% 75,849,990
2019-01-04 2019-01-02 23.730 3,255,489 +84,515 0.67% 77,251,381
2019-01-03 2018-12-31 25.990 3,170,974 +697,921 0.65% 82,412,149
2019-01-02 2018-12-27 25.255 2,473,053 +22,124 0.51% 62,457,080
2018-12-28 2018-12-24 26.046 2,450,929 +9,735 0.50% 63,836,987
2018-12-27 2018-12-20 25.651 2,441,194 +4,425 0.50% 62,617,954
2018-12-21 2018-12-19 26.159 2,436,769 +10,620 0.50% 63,743,525
2018-12-20 2018-12-18 26.837 2,426,149 +2,655 0.50% 65,110,616
2018-12-19 2018-12-17 27.007 2,423,494 +57,965 0.50% 65,450,139
2018-12-18 2018-12-14 26.781 2,365,529 +5,310 0.48% 63,350,106
2018-12-17 2018-12-13 28.306 2,360,219 +20,354 0.48% 66,808,351
2018-12-14 2018-12-12 27.854 2,339,865 -8,849 0.48% 65,174,611
2018-12-13 2018-12-11 27.798 2,348,714 +23,894 0.48% 65,288,391
2018-12-12 2018-12-10 27.459 2,324,820 +12,390 0.48% 63,836,097
2018-12-11 2018-12-07 28.419 2,312,430 +99,559 0.47% 65,716,936
2018-12-10 2018-12-06 29.888 2,212,871 +123,453 0.45% 66,138,219
2018-12-07 2018-12-05 33.391 2,089,418 -75,222 0.43% 69,767,561
2018-12-06 2018-12-04 33.334 2,164,640 -8,407 0.44% 72,156,992
2018-12-05 2018-12-03 32.261 2,173,047 -41,152 0.44% 70,104,509
2018-12-04 2018-11-30 30.509 2,214,199 -106,196 0.45% 67,554,010
2018-12-03 2018-11-29 29.831 2,320,395 +10,177 0.48% 69,220,793
2018-11-30 2018-11-28 29.831 2,310,218 +33,629 0.47% 68,917,198
2018-11-29 2018-11-27 29.718 2,276,589 +115,046 0.47% 67,656,746
2018-11-28 2018-11-26 30.453 2,161,543 -90,709 0.44% 65,825,379
2018-11-27 2018-11-23 30.340 2,252,252 +88,939 0.46% 68,333,237
2018-11-26 2018-11-22 31.131 2,163,313 +1,770 0.44% 67,345,981
2018-11-23 2018-11-21 31.639 2,161,543 +885 0.44% 68,390,005
2018-11-22 2018-11-20 31.244 2,160,658 +12,390 0.44% 67,507,479
2018-11-21 2018-11-19 32.035 2,148,268 -24,779 0.44% 68,819,616
2018-11-20 2018-11-16 30.509 2,173,047 +3,097 0.44% 66,298,485
2018-11-19 2018-11-15 30.848 2,169,950 -23,452 0.44% 66,939,597
2018-11-16 2018-11-14 30.566 2,193,402 -3,097 0.45% 67,043,430
2018-11-15 2018-11-13 30.792 2,196,499 +7,080 0.45% 67,634,493
2018-11-14 2018-11-12 30.453 2,189,419 +17,699 0.45% 66,674,286
2018-11-12 2018-11-08 30.396 2,171,720 -36,284 0.44% 66,012,599
2018-11-09 2018-11-07 31.074 2,208,004 -3,540 0.45% 68,612,504
2018-11-08 2018-11-06 29.831 2,211,544 +7,965 0.45% 65,973,608
2018-11-07 2018-11-05 29.210 2,203,579 +5,310 0.45% 64,366,500
2018-11-06 2018-11-02 29.718 2,198,269 -107,524 0.45% 65,329,195
2018-11-05 2018-11-01 27.176 2,305,793 +26,549 0.47% 62,662,269
2018-11-02 2018-10-31 26.555 2,279,244 +43,364 0.47% 60,524,248
2018-11-01 2018-10-30 26.555 2,235,880 +94,691 0.46% 59,372,738
2018-10-31 2018-10-29 27.233 2,141,189 +31,417 0.44% 58,309,963
2018-10-30 2018-10-26 28.814 2,109,772 +16,814 0.43% 60,791,999
2018-10-29 2018-10-25 29.436 2,092,958 +2,655 0.43% 61,608,263
2018-10-26 2018-10-24 30.340 2,090,303 -37,611 0.43% 63,419,711
2018-10-25 2018-10-23 30.283 2,127,914 +10,620 0.44% 64,440,602
2018-10-24 2018-10-22 31.131 2,117,294 -6,638 0.43% 65,913,366
2018-10-23 2018-10-19 29.831 2,123,932 +5,310 0.43% 63,360,013
2018-10-19 2018-10-16 29.379 2,118,622 -3,982 0.43% 62,244,008
2018-10-18 2018-10-15 29.605 2,122,604 -23,009 0.43% 62,840,697
2018-10-16 2018-10-12 30.453 2,145,613 -7,523 0.44% 65,340,264
2018-10-15 2018-10-11 29.775 2,153,136 -26,991 0.44% 64,109,561
2018-10-12 2018-10-10 31.583 2,180,127 +885 0.45% 68,854,817
2018-10-11 2018-10-09 31.978 2,179,242 +6,195 0.45% 69,688,741
2018-10-10 2018-10-08 32.430 2,173,047 +1,769 0.44% 70,472,834
2018-10-09 2018-10-05 33.108 2,171,278 -3,982 0.44% 71,887,565
2018-10-05 2018-10-03 34.238 2,175,260 -1,770 0.45% 74,477,403
2018-10-04 2018-10-02 34.125 2,177,030 +8,850 0.45% 74,292,005
2018-10-03 2018-09-28 34.860 2,168,180 -5,310 0.44% 75,582,495
2018-10-02 2018-09-27 34.295 2,173,490 -1,770 0.44% 74,539,601
2018-09-28 2018-09-26 34.012 2,175,260 +7,965 0.45% 73,985,803
2018-09-27 2018-09-24 32.769 2,167,295 -6,637 0.44% 71,020,994
2018-09-26 2018-09-21 33.956 2,173,932 +8,849 0.45% 73,817,810
2018-09-24 2018-09-20 31.978 2,165,083 +1,770 0.44% 69,235,958
2018-09-21 2018-09-19 31.696 2,163,313 -3,540 0.44% 68,568,231
2018-09-20 2018-09-18 31.413 2,166,853 +8,850 0.44% 68,068,310
2018-09-19 2018-09-17 31.865 2,158,003 -31,416 0.44% 68,765,701
2018-09-18 2018-09-14 32.374 2,189,419 +3,539 0.45% 70,880,085
2018-09-17 2018-09-13 31.752 2,185,880 +443 0.45% 69,407,014
2018-09-14 2018-09-12 31.131 2,185,437 +55,753 0.45% 68,034,722
2018-09-13 2018-09-11 33.730 2,129,684 +1,770 0.44% 71,834,029
2018-09-12 2018-09-10 33.956 2,127,914 -11,505 0.44% 72,255,227
2018-09-11 2018-09-07 34.916 2,139,419 -27,876 0.44% 74,700,765
2018-09-10 2018-09-06 34.295 2,167,295 -8,407 0.44% 74,327,144
2018-09-07 2018-09-05 34.916 2,175,702 -6,638 0.45% 75,967,636
2018-09-06 2018-09-04 35.255 2,182,340 -5,310 0.45% 76,939,211
2018-09-05 2018-09-03 33.221 2,187,650 +97,347 0.45% 72,676,816
2018-09-04 2018-08-31 35.820 2,090,303 +1,453 0.43% 74,875,413
2018-09-03 2018-08-30 37.628 2,088,850 +6,637 0.43% 78,599,939
2018-08-30 2018-08-28 39.606 2,082,213 -14,602 0.43% 82,467,703
2018-08-29 2018-08-27 40.227 2,096,815 -2,655 0.43% 84,349,174
2018-08-28 2018-08-24 37.346 2,099,470 -3,540 0.43% 78,406,462
2018-08-27 2018-08-23 38.080 2,103,010 -885 0.43% 80,083,300
2018-08-24 2018-08-22 37.289 2,103,895 +2,213 0.43% 78,452,850
2018-08-23 2018-08-21 37.628 2,101,682 +37,611 0.43% 79,082,786
2018-08-22 2018-08-20 36.385 2,064,071 +442 0.42% 75,101,952
2018-08-21 2018-08-17 35.933 2,063,629 +26,549 0.42% 74,153,126
2018-08-20 2018-08-16 38.532 2,037,080 +6,638 0.42% 78,493,408
2018-08-17 2018-08-15 38.645 2,030,442 -6,638 0.42% 78,467,066
2018-08-16 2018-08-14 40.171 2,037,080 -134,958 0.42% 81,831,104
2018-08-15 2018-08-13 40.792 2,172,038 +6,638 0.44% 88,602,371
2018-08-14 2018-08-10 41.244 2,165,400 +3,097 0.44% 89,310,335
2018-08-13 2018-08-09 41.075 2,162,303 +28,762 0.44% 88,816,098
2018-08-10 2018-08-08 39.549 2,133,541 +17,699 0.44% 84,380,046
2018-08-09 2018-08-07 40.227 2,115,842 -104,869 0.43% 85,114,579
2018-08-08 2018-08-06 38.815 2,220,711 -37,611 0.45% 86,196,475
2018-08-07 2018-08-03 39.210 2,258,322 -18,142 0.46% 88,549,490
2018-08-06 2018-08-02 41.527 2,276,464 +6,637 0.47% 94,534,178
2018-08-03 2018-08-01 42.770 2,269,827 -13,717 0.46% 97,079,910
2018-08-02 2018-07-31 42.318 2,283,544 +7,965 0.47% 96,634,439
2018-08-01 2018-07-30 43.674 2,275,579 +8,849 0.47% 99,383,008
2018-07-31 2018-07-27 44.013 2,266,730 +8,408 0.46% 99,764,947
2018-07-30 2018-07-26 43.956 2,258,322 +3,097 0.46% 99,267,295
2018-07-27 2018-07-25 44.465 2,255,225 -3,982 0.46% 100,277,924
2018-07-26 2018-07-24 44.030 2,259,207 +259,968 0.46% 99,473,255
2018-07-25 2018-07-23 43.458 1,999,239 +149,794 0.47% 86,883,616
2018-07-24 2018-07-20 44.659 1,849,445 -416,651 0.44% 82,594,672
2018-07-23 2018-07-19 44.659 2,266,096 +682,906 0.54% 101,201,958
2018-07-20 2018-07-18 48.033 1,583,190 -48,966 0.37% 76,045,217
2018-07-19 2018-07-17 46.889 1,632,156 +3,060 0.39% 76,530,596
2018-07-18 2018-07-16 48.090 1,629,096 +3,061 0.38% 78,343,370
2018-07-17 2018-07-13 47.976 1,626,035 -7,870 0.38% 78,010,207
2018-07-16 2018-07-12 46.146 1,633,905 +3,498 0.39% 75,398,015
2018-07-13 2018-07-11 45.403 1,630,407 +874 0.39% 74,024,607
2018-07-12 2018-07-10 46.032 1,629,533 +5,684 0.39% 75,009,905
2018-07-11 2018-07-09 47.118 1,623,849 +20,548 0.38% 76,512,507
2018-07-10 2018-07-06 45.460 1,603,301 +2,186 0.38% 72,885,606
2018-07-09 2018-07-05 45.174 1,601,115 +6,995 0.38% 72,328,456
2018-07-06 2018-07-04 45.345 1,594,120 -26,669 0.38% 72,285,930
2018-07-05 2018-07-03 46.089 1,620,789 -20,548 0.38% 74,700,086
2018-07-04 2018-06-29 49.234 1,641,337 +13,553 0.39% 80,809,141
2018-07-03 2018-06-28 47.518 1,627,784 +5,246 0.38% 77,349,476
2018-06-29 2018-06-27 47.518 1,622,538 +19,237 0.38% 77,100,195
2018-06-27 2018-06-25 51.064 1,603,301 -22,297 0.38% 81,870,247
2018-06-26 2018-06-22 51.521 1,625,598 +6,558 0.38% 83,752,451
2018-06-25 2018-06-21 50.892 1,619,040 -4,809 0.38% 82,396,196
2018-06-22 2018-06-20 51.464 1,623,849 +12,241 0.38% 83,569,486
2018-06-21 2018-06-19 52.207 1,611,608 +3,061 0.38% 84,137,532
2018-06-20 2018-06-15 54.494 1,608,547 +29,729 0.38% 87,656,925
2018-06-19 2018-06-14 55.467 1,578,818 -874 0.37% 87,571,619
2018-06-15 2018-06-13 56.496 1,579,692 -66,454 0.37% 89,246,037
2018-06-14 2018-06-12 56.210 1,646,146 -20,986 0.39% 92,529,762
2018-06-13 2018-06-11 54.380 1,667,132 +30,604 0.39% 90,658,824
2018-06-12 2018-06-08 55.295 1,636,528 -2,623 0.39% 90,491,855
2018-06-11 2018-06-07 54.609 1,639,151 +31,478 0.39% 89,512,134
2018-06-08 2018-06-06 57.182 1,607,673 -40,659 0.38% 91,930,008
2018-06-07 2018-06-05 57.239 1,648,332 +26,232 0.39% 94,349,227
2018-06-06 2018-06-04 56.096 1,622,100 -18,800 0.38% 90,992,628
2018-06-05 2018-06-01 55.295 1,640,900 +23,609 0.39% 90,733,605
2018-06-04 2018-05-31 57.468 1,617,291 +5,246 0.38% 92,942,384
2018-06-01 2018-05-30 55.352 1,612,045 +2,186 0.38% 89,230,247
2018-05-31 2018-05-29 55.524 1,609,859 -1,749 0.38% 89,385,412
2018-05-30 2018-05-28 57.639 1,611,608 +131,598 0.38% 92,892,259
2018-05-29 2018-05-25 56.324 1,480,010 -37,600 0.35% 83,360,528
2018-05-28 2018-05-24 53.008 1,517,610 -22,734 0.36% 80,445,081
2018-05-25 2018-05-23 51.635 1,540,344 -24,920 0.36% 79,536,239
2018-05-24 2018-05-21 50.435 1,565,264 +5,683 0.37% 78,943,388
2018-05-23 2018-05-18 51.006 1,559,581 +437 0.37% 79,548,568
2018-05-21 2018-05-17 51.578 1,559,144 +66,892 0.37% 80,417,829
2018-05-18 2018-05-16 51.921 1,492,252 +173,569 0.35% 77,479,640
2018-05-17 2018-05-15 52.951 1,318,683 -12,679 0.31% 69,825,004
2018-05-16 2018-05-14 50.320 1,331,362 +14,865 0.31% 66,994,385
2018-05-15 2018-05-11 52.093 1,316,497 -35,851 0.31% 68,580,055
2018-05-14 2018-05-10 52.264 1,352,348 +12,242 0.32% 70,679,625
2018-05-10 2018-05-08 51.178 1,340,106 +874 0.32% 68,583,835
2018-05-09 2018-05-07 50.663 1,339,232 -8,744 0.32% 67,849,885
2018-05-08 2018-05-04 51.121 1,347,976 -29,730 0.32% 68,909,525
2018-05-07 2018-05-03 49.062 1,377,706 +13,116 0.33% 67,593,264
2018-05-04 2018-05-02 48.719 1,364,590 +11,368 0.32% 66,481,584
2018-05-03 2018-04-30 49.119 1,353,222 -3,498 0.32% 66,469,405
2018-05-02 2018-04-27 50.149 1,356,720 +7,870 0.32% 68,037,665
2018-04-30 2018-04-26 49.748 1,348,850 -8,307 0.32% 67,103,085
2018-04-27 2018-04-25 50.778 1,357,157 -875 0.32% 68,913,235
2018-04-26 2018-04-24 51.635 1,358,032 +11,368 0.32% 70,122,490
2018-04-25 2018-04-23 50.263 1,346,664 -11,368 0.32% 67,687,380
2018-04-24 2018-04-20 50.549 1,358,032 -1,748 0.32% 68,647,045
2018-04-23 2018-04-19 51.292 1,359,780 -6,558 0.32% 69,746,219
2018-04-20 2018-04-18 50.034 1,366,338 -3,061 0.32% 68,363,734
2018-04-19 2018-04-17 51.292 1,369,399 -3,497 0.32% 70,239,600
2018-04-18 2018-04-16 52.607 1,372,896 +45,906 0.32% 72,224,583
2018-04-17 2018-04-13 53.865 1,326,990 -11,805 0.31% 71,478,944
2018-04-16 2018-04-12 57.354 1,338,795 -437 0.32% 76,784,682
2018-04-13 2018-04-11 57.239 1,339,232 -6,558 0.32% 76,656,586
2018-04-12 2018-04-10 58.783 1,345,790 +13,991 0.32% 79,109,746
2018-04-11 2018-04-09 58.040 1,331,799 -19,237 0.31% 77,297,297
2018-04-10 2018-04-06 59.012 1,351,036 +19,674 0.32% 79,727,142
2018-04-09 2018-04-04 58.154 1,331,362 -86,587 0.31% 77,424,193
2018-04-06 2018-04-03 56.496 1,417,949 +6,558 0.34% 80,108,229
2018-04-04 2018-03-29 55.123 1,411,391 -14,865 0.33% 77,800,781
2018-04-03 2018-03-28 55.409 1,426,256 -874 0.34% 79,027,972
2018-03-29 2018-03-27 57.182 1,427,130 -36,267 0.34% 81,606,192
2018-03-28 2018-03-26 57.868 1,463,397 +68,641 0.35% 84,684,173
2018-03-27 2018-03-23 56.324 1,394,756 +31,478 0.33% 78,558,656
2018-03-26 2018-03-22 57.411 1,363,278 +18,800 0.32% 78,266,825
2018-03-23 2018-03-21 60.155 1,344,478 -17,051 0.32% 80,877,742
2018-03-22 2018-03-20 61.528 1,361,529 -91,375 0.32% 83,771,973
2018-03-21 2018-03-19 57.296 1,452,904 -5,684 0.34% 83,246,162
2018-03-20 2018-03-16 56.153 1,458,588 -874 0.34% 81,903,734
2018-03-19 2018-03-15 57.182 1,459,462 -3,498 0.34% 83,455,002
2018-03-16 2018-03-14 57.068 1,462,960 -29,292 0.35% 83,487,714
2018-03-15 2018-03-13 57.068 1,492,252 +10,930 0.35% 85,159,340
2018-03-14 2018-03-12 57.182 1,481,322 -874 0.35% 84,705,001
2018-03-13 2018-03-09 57.354 1,482,196 -47,218 0.35% 85,009,243
2018-03-12 2018-03-08 55.981 1,529,414 -10,930 0.36% 85,618,444
2018-03-09 2018-03-07 52.836 1,540,344 +3,935 0.36% 81,385,919
2018-03-08 2018-03-06 52.836 1,536,409 -88,227 0.36% 81,178,008
2018-03-07 2018-03-05 50.835 1,624,636 -51,153 0.38% 82,588,088
2018-03-06 2018-03-02 51.978 1,675,789 +5,247 0.40% 87,104,942
2018-03-05 2018-03-01 52.550 1,670,542 -8,307 0.39% 87,787,461
2018-03-02 2018-02-28 52.093 1,678,849 +8,307 0.40% 87,455,996
2018-03-01 2018-02-27 51.349 1,670,542 +14,427 0.39% 85,781,436
2018-02-28 2018-02-26 52.836 1,656,115 -9,181 0.39% 87,502,818
2018-02-27 2018-02-23 52.607 1,665,296 -17,925 0.39% 87,607,007
2018-02-26 2018-02-22 52.722 1,683,221 +55,962 0.40% 88,742,496
2018-02-23 2018-02-21 53.236 1,627,259 -67,766 0.38% 86,629,527
2018-02-22 2018-02-20 52.779 1,695,025 +4,372 0.40% 89,461,750
2018-02-21 2018-02-15 53.294 1,690,653 -124,165 0.40% 90,101,074
2018-02-20 2018-02-13 51.121 1,814,818 -15,302 0.43% 92,774,832
2018-02-14 2018-02-12 49.691 1,830,120 -10,056 0.43% 90,940,832
2018-02-13 2018-02-09 46.375 1,840,176 +109,300 0.43% 85,337,476
2018-02-12 2018-02-08 48.204 1,730,876 +6,558 0.41% 83,435,930
2018-02-09 2018-02-07 48.376 1,724,318 -25,795 0.41% 83,415,605
2018-02-08 2018-02-06 47.804 1,750,113 +42,846 0.41% 83,662,713
2018-02-07 2018-02-05 51.121 1,707,267 -13,990 0.40% 87,276,745
2018-02-06 2018-02-02 51.864 1,721,257 -16,614 0.41% 89,271,449
2018-02-05 2018-02-01 50.091 1,737,871 +52,027 0.41% 87,052,494
2018-02-02 2018-01-31 51.978 1,685,844 +7,432 0.40% 87,627,586
2018-02-01 2018-01-30 52.779 1,678,412 +39,348 0.40% 88,584,932
2018-01-31 2018-01-29 53.694 1,639,064 +90,063 0.39% 88,007,783
2018-01-30 2018-01-26 58.554 1,549,001 -23,608 0.37% 90,700,824
2018-01-29 2018-01-25 58.840 1,572,609 -3,935 0.37% 92,532,801
2018-01-26 2018-01-24 59.355 1,576,544 -10,930 0.37% 93,575,688
2018-01-25 2018-01-23 59.355 1,587,474 +25,357 0.38% 94,224,437
2018-01-24 2018-01-22 57.983 1,562,117 +2,186 0.37% 90,575,573
2018-01-23 2018-01-19 56.496 1,559,931 +27,107 0.37% 88,129,623
2018-01-22 2018-01-18 56.439 1,532,824 -1,312 0.36% 86,510,540
2018-01-19 2018-01-17 57.697 1,534,136 -6,121 0.36% 88,514,538
2018-01-18 2018-01-16 58.497 1,540,257 -16,613 0.36% 90,100,749
2018-01-17 2018-01-15 57.697 1,556,870 +13,116 0.37% 89,826,214
2018-01-16 2018-01-12 59.412 1,543,754 +19,674 0.36% 91,717,714
2018-01-15 2018-01-11 56.267 1,524,080 -23,172 0.36% 85,755,590
2018-01-12 2018-01-10 55.695 1,547,252 +1,312 0.37% 86,174,662
2018-01-11 2018-01-09 57.354 1,545,940 -9,619 0.37% 88,665,189
2018-01-10 2018-01-08 56.324 1,555,559 +10,056 0.37% 87,615,773
2018-01-09 2018-01-05 56.610 1,545,503 +11,367 0.37% 87,491,251
2018-01-08 2018-01-04 57.868 1,534,136 +54,213 0.36% 88,777,713
2018-01-05 2018-01-03 56.267 1,479,923 +43,720 0.35% 83,271,003
2018-01-04 2018-01-02 55.924 1,436,203 -24,483 0.34% 80,318,255
2018-01-03 2017-12-29 57.354 1,460,686 -30,167 0.35% 83,775,567
2018-01-02 2017-12-28 57.354 1,490,853 +54,650 0.35% 85,505,753
2017-12-29 2017-12-27 53.808 1,436,203 -11,367 0.34% 77,279,629
2017-12-28 2017-12-22 54.723 1,447,570 -44,595 0.34% 79,215,668
2017-12-27 2017-12-21 53.865 1,492,165 -10,930 0.35% 80,376,174
2017-12-21 2017-12-19 51.807 1,503,095 -26,232 0.36% 77,870,723
2017-12-20 2017-12-18 50.720 1,529,327 -28,855 0.36% 77,568,171
2017-12-19 2017-12-15 51.521 1,558,182 -34,101 0.37% 80,279,111
2017-12-18 2017-12-14 52.836 1,592,283 +23,171 0.38% 84,130,178
2017-12-15 2017-12-13 50.549 1,569,112 +45,469 0.37% 79,316,910
2017-12-14 2017-12-12 48.948 1,523,643 -94,872 0.36% 74,579,001
2017-12-13 2017-12-11 48.090 1,618,515 -111,049 0.38% 77,834,529
2017-12-12 2017-12-08 46.317 1,729,564 -162,639 0.41% 80,108,986
2017-12-11 2017-12-07 43.172 1,892,203 -15,739 0.45% 81,691,008
2017-12-08 2017-12-06 42.658 1,907,942 -7,432 0.45% 81,388,599
2017-12-07 2017-12-05 43.516 1,915,374 +7,869 0.45% 83,348,507
2017-12-06 2017-12-04 44.259 1,907,505 -3,060 0.45% 84,424,058
2017-12-05 2017-12-01 43.115 1,910,565 -1,749 0.45% 82,374,490
2017-12-04 2017-11-30 43.115 1,912,314 +3,935 0.45% 82,449,899
2017-11-30 2017-11-28 44.202 1,908,379 -54,650 0.45% 84,353,615
2017-11-29 2017-11-27 43.516 1,963,029 -57,273 0.46% 85,422,239
2017-11-28 2017-11-24 44.145 2,020,302 -34,102 0.48% 89,185,278
2017-11-27 2017-11-23 43.344 2,054,404 -2,186 0.49% 89,046,045
2017-11-24 2017-11-22 45.288 2,056,590 +46,780 0.49% 93,139,195
2017-11-23 2017-11-21 47.061 2,009,810 -11,804 0.47% 94,583,290
2017-11-22 2017-11-20 46.889 2,021,614 -68,641 0.48% 94,791,996
2017-11-21 2017-11-17 47.061 2,090,255 -47,654 0.49% 98,369,097
2017-11-20 2017-11-16 46.203 2,137,909 +28,855 0.51% 98,777,983
2017-11-17 2017-11-15 45.117 2,109,054 +1,311 0.50% 95,153,393
2017-11-16 2017-11-14 44.888 2,107,743 -73,449 0.50% 94,612,145
2017-11-15 2017-11-13 46.203 2,181,192 -41,097 0.52% 100,777,791
2017-11-14 2017-11-10 46.946 2,222,289 +34,102 0.53% 104,328,574
2017-11-13 2017-11-09 46.889 2,188,187 +75,635 0.52% 102,602,481
2017-11-10 2017-11-08 46.489 2,112,552 +34,102 0.50% 98,210,412
2017-11-09 2017-11-07 47.404 2,078,450 +51,590 0.49% 98,526,644
2017-11-07 2017-11-03 45.974 2,026,860 +69,952 0.48% 93,183,577
2017-11-06 2017-11-02 44.259 1,956,908 +15,739 0.46% 86,610,580
2017-11-03 2017-11-01 45.117 1,941,169 -31,479 0.46% 87,578,989
2017-11-02 2017-10-31 44.545 1,972,648 -12,241 0.47% 87,871,215
2017-11-01 2017-10-30 42.372 1,984,889 -3,935 0.47% 84,103,489
2017-10-31 2017-10-27 44.316 1,988,824 +26,232 0.47% 88,136,872
2017-10-30 2017-10-26 43.859 1,962,592 -96,184 0.46% 86,076,573
2017-10-27 2017-10-25 44.430 2,058,776 +78,696 0.49% 91,472,320
2017-10-26 2017-10-24 43.801 1,980,080 -22,297 0.47% 86,730,347
2017-10-25 2017-10-23 43.687 2,002,377 -13,553 0.47% 87,477,988
2017-10-24 2017-10-20 43.916 2,015,930 -24,921 0.48% 88,531,179
2017-10-23 2017-10-19 43.401 2,040,851 -62,082 0.48% 88,575,304
2017-10-20 2017-10-18 41.629 2,102,933 +2,186 0.50% 87,541,986
2017-10-19 2017-10-17 41.972 2,100,747 +17,925 0.50% 88,171,736
2017-10-18 2017-10-16 42.143 2,082,822 +8,744 0.49% 87,776,694
2017-10-17 2017-10-13 41.686 2,074,078 +59,896 0.49% 86,459,395
2017-10-16 2017-10-12 41.171 2,014,182 +1,749 0.48% 82,926,013
2017-10-13 2017-10-11 41.057 2,012,433 +7,433 0.48% 82,623,855
2017-10-12 2017-10-10 40.714 2,005,000 +7,432 0.47% 81,630,780
2017-10-11 2017-10-09 40.656 1,997,568 -16,614 0.47% 81,213,972
2017-10-10 2017-10-06 40.085 2,014,182 -13,990 0.48% 80,737,688
2017-10-09 2017-10-04 38.083 2,028,172 +17,488 0.48% 77,239,346
2017-10-06 2017-10-03 38.198 2,010,684 +1,312 0.48% 76,803,297
2017-10-04 2017-09-29 37.054 2,009,372 +10,930 0.47% 74,455,182
2017-10-03 2017-09-28 36.997 1,998,442 +66,017 0.47% 73,935,907
2017-09-29 2017-09-27 36.596 1,932,425 +874 0.46% 70,719,991
2017-09-28 2017-09-26 36.882 1,931,551 -6,558 0.46% 71,240,256
2017-09-27 2017-09-25 37.454 1,938,109 +25,795 0.46% 72,590,381
2017-09-26 2017-09-22 38.541 1,912,314 -7,432 0.45% 73,701,899
2017-09-25 2017-09-21 37.969 1,919,746 +20,111 0.45% 72,890,584
2017-09-22 2017-09-20 38.312 1,899,635 -212,042 0.45% 72,778,742
2017-09-21 2017-09-19 36.082 2,111,677 +41,096 0.50% 76,193,237
2017-09-20 2017-09-18 35.967 2,070,581 -141,215 0.49% 74,473,617
2017-09-19 2017-09-15 35.167 2,211,796 +117,169 0.52% 77,782,118
2017-09-18 2017-09-14 33.680 2,094,627 -49,403 0.49% 70,547,491
2017-09-15 2017-09-13 33.852 2,144,030 -875 0.51% 72,579,194
2017-09-14 2017-09-12 33.966 2,144,905 +1,749 0.51% 72,854,115
2017-09-13 2017-09-11 33.909 2,143,156 -1,311 0.51% 72,672,158
2017-09-12 2017-09-08 34.309 2,144,467 -1,749 0.51% 73,574,987
2017-09-11 2017-09-07 34.138 2,146,216 -3,498 0.51% 73,266,819
2017-09-08 2017-09-06 34.195 2,149,714 -3,060 0.51% 73,509,158
2017-09-07 2017-09-05 34.424 2,152,774 -20,986 0.51% 74,106,194
2017-09-06 2017-09-04 33.680 2,173,760 +875 0.51% 73,212,707
2017-09-05 2017-09-01 33.394 2,172,885 -875 0.51% 72,561,987
2017-09-04 2017-08-31 33.623 2,173,760 +17,925 0.51% 73,088,407
2017-09-01 2017-08-30 33.223 2,155,835 -3,497 0.51% 71,622,789
2017-08-31 2017-08-29 33.451 2,159,332 -875 0.51% 72,232,869
2017-08-30 2017-08-28 33.166 2,160,207 +20,112 0.51% 71,644,514
2017-08-29 2017-08-25 33.737 2,140,095 -9,619 0.51% 72,201,238
2017-08-28 2017-08-24 33.566 2,149,714 +80,445 0.51% 72,156,983
2017-08-25 2017-08-22 33.909 2,069,269 -49,841 0.49% 70,166,728
2017-08-24 2017-08-21 32.937 2,119,110 -17,051 0.50% 69,796,808
2017-08-22 2017-08-18 33.394 2,136,161 -76,510 0.50% 71,335,615
2017-08-21 2017-08-17 33.394 2,212,671 -177,503 0.52% 73,890,613
2017-08-18 2017-08-16 33.966 2,390,174 -17,488 0.56% 81,184,952
2017-08-17 2017-08-15 32.994 2,407,662 +4,809 0.57% 79,438,477
2017-08-16 2017-08-14 33.280 2,402,853 +104,491 0.57% 79,966,809
2017-08-15 2017-08-11 32.594 2,298,362 -14,865 0.54% 74,912,254
2017-08-14 2017-08-10 33.108 2,313,227 -437 0.55% 76,587,236
2017-08-11 2017-08-09 33.795 2,313,664 -68,203 0.55% 78,189,304
2017-08-09 2017-08-07 32.651 2,381,867 -4,372 0.56% 77,770,196
2017-08-08 2017-08-04 32.880 2,386,239 +8,744 0.56% 78,458,746
2017-08-07 2017-08-03 30.993 2,377,495 +17,925 0.56% 73,684,896
2017-08-04 2017-08-02 31.908 2,359,570 -20,111 0.56% 75,288,153
2017-08-03 2017-08-01 32.193 2,379,681 +5,246 0.56% 76,610,221
2017-08-02 2017-07-31 32.708 2,374,435 +12,242 0.56% 77,663,309
2017-08-01 2017-07-28 33.001 2,362,193 +3,497 0.56% 77,953,681
2017-07-31 2017-07-27 33.407 2,358,696 +34,887 0.56% 78,795,867
2017-07-28 2017-07-26 33.233 2,323,809 +862 0.56% 77,226,088
2017-07-27 2017-07-25 33.349 2,322,947 +11,208 0.56% 77,466,891
2017-07-26 2017-07-24 33.291 2,311,739 -9,052 0.55% 76,959,046
2017-07-25 2017-07-21 33.117 2,320,791 -42,675 0.56% 76,856,592
2017-07-24 2017-07-20 33.407 2,363,466 -1,724 0.57% 78,955,216
2017-07-21 2017-07-19 33.581 2,365,190 +76,297 0.57% 79,424,334
2017-07-20 2017-07-18 33.291 2,288,893 +8,190 0.55% 76,198,490
2017-07-19 2017-07-17 33.465 2,280,703 +6,034 0.55% 76,322,666
2017-07-18 2017-07-14 34.334 2,274,669 +6,466 0.55% 78,099,616
2017-07-17 2017-07-13 34.045 2,268,203 -2,586 0.54% 77,219,859
2017-07-14 2017-07-12 33.175 2,270,789 -34,484 0.54% 75,332,398
2017-07-13 2017-07-11 33.059 2,305,273 +20,690 0.55% 76,208,989
2017-07-12 2017-07-10 33.001 2,284,583 +45,692 0.55% 75,392,508
2017-07-11 2017-07-07 33.349 2,238,891 +16,811 0.54% 74,663,747
2017-07-10 2017-07-06 34.103 2,222,080 +42,674 0.53% 75,778,499
2017-07-07 2017-07-05 35.030 2,179,406 -31,467 0.52% 76,345,609
2017-07-06 2017-07-04 34.450 2,210,873 -24,570 0.53% 76,165,663
2017-07-05 2017-07-03 34.914 2,235,443 +15,087 0.54% 78,049,311
2017-07-04 2017-06-30 35.088 2,220,356 -5,172 0.53% 77,908,882
2017-07-03 2017-06-29 35.088 2,225,528 +431 0.53% 78,090,359
2017-06-30 2017-06-28 34.798 2,225,097 +431 0.53% 77,429,986
2017-06-29 2017-06-27 35.030 2,224,666 +99,142 0.53% 77,931,088
2017-06-28 2017-06-26 35.030 2,125,524 -18,104 0.51% 74,458,097
2017-06-27 2017-06-23 35.378 2,143,628 -50,003 0.51% 75,838,239
2017-06-26 2017-06-22 34.103 2,193,631 -37,501 0.53% 74,808,317
2017-06-23 2017-06-21 36.248 2,231,132 +17,673 0.53% 80,874,995
2017-06-22 2017-06-20 36.480 2,213,459 +4,311 0.53% 80,747,877
2017-06-21 2017-06-19 37.234 2,209,148 -863 0.53% 82,256,234
2017-06-19 2017-06-15 37.234 2,210,011 -21,552 0.53% 82,288,367
2017-06-16 2017-06-14 36.944 2,231,563 +1,724 0.53% 82,443,718
2017-06-15 2017-06-13 36.944 2,229,839 +1,724 0.53% 82,380,026
2017-06-14 2017-06-12 37.060 2,228,115 -431 0.53% 82,574,783
2017-06-13 2017-06-09 38.104 2,228,546 +1,724 0.53% 84,917,257
2017-06-12 2017-06-08 38.046 2,226,822 -56,899 0.53% 84,722,415
2017-06-09 2017-06-07 36.886 2,283,721 +33,623 0.55% 84,238,213
2017-06-07 2017-06-05 36.306 2,250,098 -16,812 0.54% 81,692,982
2017-06-06 2017-06-02 35.900 2,266,910 +6,035 0.54% 81,383,040
2017-06-05 2017-06-01 35.784 2,260,875 +4,311 0.54% 80,904,131
2017-05-31 2017-05-26 34.624 2,256,564 +12,500 0.54% 78,132,365
2017-05-29 2017-05-25 34.682 2,244,064 +602,613 0.54% 77,829,709
2017-05-26 2017-05-24 34.103 1,641,451 +58,623 0.39% 55,977,595
2017-05-25 2017-05-23 33.523 1,582,828 -14,225 0.38% 53,060,403
2017-05-24 2017-05-22 33.639 1,597,053 +3,018 0.38% 53,722,511
2017-05-23 2017-05-19 33.233 1,594,035 +12,069 0.46% 52,973,840
2017-05-22 2017-05-18 33.233 1,581,966 -6,897 0.46% 52,572,757
2017-05-19 2017-05-17 33.871 1,588,863 +53,020 0.46% 53,815,612
2017-05-18 2017-05-16 36.016 1,535,843 +10,345 0.44% 55,315,572
2017-05-17 2017-05-15 35.668 1,525,498 +16,811 0.44% 54,412,132
2017-05-16 2017-05-12 34.682 1,508,687 -5,603 0.43% 52,325,009
2017-05-15 2017-05-11 35.262 1,514,290 -4,742 0.44% 53,397,585
2017-05-12 2017-05-10 35.668 1,519,032 -25,863 0.44% 54,181,500
2017-05-10 2017-05-08 34.392 1,544,895 +431 0.44% 53,132,793
2017-05-09 2017-05-05 34.276 1,544,464 -15,518 0.44% 52,938,820
2017-05-08 2017-05-04 34.334 1,559,982 -53,020 0.45% 53,561,197
2017-05-05 2017-05-02 34.508 1,613,002 -12,069 0.46% 55,662,262
2017-05-02 2017-04-27 34.740 1,625,071 -862 0.47% 56,455,745
2017-04-28 2017-04-26 34.682 1,625,933 -19,398 0.47% 56,391,392
2017-04-27 2017-04-25 34.682 1,645,331 +1,294 0.47% 57,064,162
2017-04-25 2017-04-21 34.219 1,644,037 -7,759 0.47% 56,256,484
2017-04-24 2017-04-20 34.045 1,651,796 -1,725 0.48% 56,234,585
2017-04-21 2017-04-19 33.175 1,653,521 -5,172 0.48% 54,854,811
2017-04-20 2017-04-18 33.001 1,658,693 -9,052 0.48% 54,737,790
2017-04-19 2017-04-13 32.827 1,667,745 +8,621 0.48% 54,746,336
2017-04-18 2017-04-12 32.711 1,659,124 +13,362 0.48% 54,270,889
2017-04-12 2017-04-10 32.769 1,645,762 +431 0.47% 53,929,260
2017-04-11 2017-04-07 32.943 1,645,331 +7,328 0.47% 54,201,412
2017-04-10 2017-04-06 33.233 1,638,003 +12,070 0.47% 54,435,009
2017-04-07 2017-04-05 33.581 1,625,933 +1,724 0.47% 54,599,692
2017-04-06 2017-04-03 32.537 1,624,209 -8,621 0.47% 52,846,199
2017-04-05 2017-03-31 33.175 1,632,830 -21,984 0.47% 54,168,397
2017-04-03 2017-03-30 32.479 1,654,814 +17,242 0.48% 53,746,006
2017-03-31 2017-03-29 32.479 1,637,572 -78,451 0.47% 53,186,010
2017-03-30 2017-03-28 33.639 1,716,023 +862 0.49% 57,724,487
2017-03-29 2017-03-27 33.581 1,715,161 -1,724 0.49% 57,596,015
2017-03-28 2017-03-24 33.581 1,716,885 +7,758 0.49% 57,653,908
2017-03-27 2017-03-23 33.523 1,709,127 -14,655 0.49% 57,294,266
2017-03-24 2017-03-22 34.276 1,723,782 -30,605 0.50% 59,085,213
2017-03-23 2017-03-21 33.639 1,754,387 -8,190 0.50% 59,014,995
2017-03-22 2017-03-20 33.523 1,762,577 -19,398 0.51% 59,086,045
2017-03-21 2017-03-17 32.479 1,781,975 -22,414 0.51% 57,876,015
2017-03-20 2017-03-16 31.957 1,804,389 -2,587 0.52% 57,662,140
2017-03-17 2017-03-15 31.435 1,806,976 +113,367 0.52% 56,801,611
2017-03-16 2017-03-14 31.609 1,693,609 -17,242 0.49% 53,532,637
2017-03-14 2017-03-10 30.623 1,710,851 +34,485 0.49% 52,390,808
2017-03-13 2017-03-09 30.797 1,676,366 -90,522 0.48% 51,626,460
2017-03-10 2017-03-08 31.145 1,766,888 -11,207 0.51% 55,029,085
2017-03-09 2017-03-07 31.435 1,778,095 -5,604 0.51% 55,893,748
2017-03-07 2017-03-03 30.855 1,783,699 -2,586 0.51% 55,035,407
2017-03-06 2017-03-02 31.203 1,786,285 +8,621 0.51% 55,736,797
2017-03-03 2017-03-01 31.957 1,777,664 -14,656 0.51% 56,808,099
2017-03-02 2017-02-28 30.971 1,792,320 -19,828 0.52% 55,509,305
2017-03-01 2017-02-27 31.145 1,812,148 -43,968 0.52% 56,438,691
2017-02-28 2017-02-24 32.073 1,856,116 +108,626 0.53% 59,530,459
2017-02-27 2017-02-23 31.899 1,747,490 -1,293 0.50% 55,742,491
2017-02-24 2017-02-22 31.899 1,748,783 -863 0.50% 55,783,736
2017-02-23 2017-02-21 31.725 1,749,646 -27,156 0.50% 55,506,839
2017-02-22 2017-02-20 31.435 1,776,802 -23,277 0.51% 55,853,103
2017-02-20 2017-02-16 31.493 1,800,079 -7,328 0.52% 56,689,207
2017-02-17 2017-02-15 31.087 1,807,407 +5,173 0.52% 56,186,209
2017-02-16 2017-02-14 31.667 1,802,234 -18,535 0.52% 57,070,648
2017-02-15 2017-02-13 32.247 1,820,769 +3,017 0.52% 58,713,589
2017-02-14 2017-02-10 31.725 1,817,752 -8,190 0.52% 57,667,476
2017-02-13 2017-02-09 31.029 1,825,942 -31,036 0.53% 56,656,500
2017-02-10 2017-02-08 31.551 1,856,978 -6,035 0.53% 58,588,805
2017-02-09 2017-02-07 31.435 1,863,013 -26,294 0.54% 58,563,113
2017-02-08 2017-02-06 30.565 1,889,307 -9,483 0.54% 57,746,030
2017-02-07 2017-02-03 30.507 1,898,790 +50,002 0.55% 57,925,750
2017-02-06 2017-02-02 30.217 1,848,788 +1,293 0.53% 55,864,230
2017-02-03 2017-02-01 30.855 1,847,495 -10,776 0.53% 57,003,810
2017-02-02 2017-01-27 30.043 1,858,271 -431 0.53% 55,827,450
2017-02-01 2017-01-25 30.333 1,858,702 +8,621 0.53% 56,379,399
2017-01-26 2017-01-24 30.333 1,850,081 -8,621 0.53% 56,117,901
2017-01-25 2017-01-23 29.811 1,858,702 -862 0.53% 55,409,199
2017-01-24 2017-01-20 30.043 1,859,564 +4,310 0.53% 55,866,295
2017-01-23 2017-01-19 28.999 1,855,254 -15,949 0.53% 53,800,011
2017-01-19 2017-01-17 28.709 1,871,203 +863 0.54% 53,719,887
2017-01-18 2017-01-16 27.839 1,870,340 +7,758 0.54% 52,067,986
2017-01-16 2017-01-12 28.419 1,862,582 -12,069 0.54% 52,932,263
2017-01-13 2017-01-11 28.013 1,874,651 -2,586 0.54% 52,514,174
2017-01-05 2017-01-03 27.375 1,877,237 +25,863 0.54% 51,388,991
2016-12-29 2016-12-23 26.331 1,851,374 -32,760 0.53% 48,748,246
2016-12-28 2016-12-22 26.911 1,884,134 -32,329 0.54% 50,703,595
2016-12-23 2016-12-21 27.085 1,916,463 +32,329 0.55% 51,907,045
2016-12-22 2016-12-20 27.491 1,884,134 -862 0.54% 51,796,345
2016-12-19 2016-12-15 27.027 1,884,996 +5,172 0.54% 50,945,442
2016-12-16 2016-12-14 27.201 1,879,824 +431 0.54% 51,132,734
2016-12-14 2016-12-12 27.549 1,879,393 -13,793 0.54% 51,775,011
2016-12-13 2016-12-09 28.071 1,893,186 -12,070 0.54% 53,143,191
2016-12-12 2016-12-08 28.013 1,905,256 -14,656 0.55% 53,371,505
2016-12-08 2016-12-06 27.839 1,919,912 +59,055 0.55% 53,448,010
2016-12-06 2016-12-02 27.607 1,860,857 +2,155 0.54% 51,372,291
2016-12-05 2016-12-01 28.013 1,858,702 -7,759 0.53% 52,067,399
2016-12-02 2016-11-30 28.303 1,866,461 -4,311 0.54% 52,826,000
2016-12-01 2016-11-29 28.651 1,870,772 +2,587 0.54% 53,599,013
2016-11-30 2016-11-28 28.535 1,868,185 +7,759 0.54% 53,308,194
2016-11-29 2016-11-25 28.593 1,860,426 +9,914 0.54% 53,194,692
2016-11-25 2016-11-23 28.593 1,850,512 -4,742 0.53% 52,911,224
2016-11-24 2016-11-22 28.593 1,855,254 +4,311 0.53% 53,046,811
2016-11-22 2016-11-18 27.839 1,850,943 -21,553 0.53% 51,527,998
2016-11-16 2016-11-14 27.317 1,872,496 -8,190 0.54% 51,150,607
2016-11-15 2016-11-11 27.665 1,880,686 +1,724 0.54% 52,028,781
2016-11-14 2016-11-10 28.187 1,878,962 -38,794 0.54% 52,961,862
2016-11-11 2016-11-09 28.013 1,917,756 -15,518 0.55% 53,721,665
2016-11-10 2016-11-08 27.955 1,933,274 -4,311 0.56% 54,044,242
2016-11-08 2016-11-04 27.839 1,937,585 -89,659 0.56% 53,940,005
2016-11-07 2016-11-03 27.781 2,027,244 -431 0.58% 56,318,428
2016-11-03 2016-11-01 28.129 2,027,675 -34,484 0.58% 57,036,001
2016-11-02 2016-10-31 27.665 2,062,159 +862 0.59% 57,049,194
2016-11-01 2016-10-28 28.303 2,061,297 -34,484 0.59% 58,340,396
2016-10-31 2016-10-27 28.651 2,095,781 -39,657 0.60% 60,045,689
2016-10-28 2016-10-26 28.593 2,135,438 +7,328 0.61% 61,058,041
2016-10-27 2016-10-25 28.825 2,128,110 -23,277 0.61% 61,342,214
2016-10-26 2016-10-24 28.303 2,151,387 -2,587 0.62% 60,890,192
2016-10-25 2016-10-20 28.013 2,153,974 -49,571 0.62% 60,338,786
2016-10-20 2016-10-18 27.665 2,203,545 +3,880 0.63% 60,960,607
2016-10-19 2016-10-17 27.317 2,199,665 +40,519 0.63% 60,087,818
2016-10-18 2016-10-14 27.549 2,159,146 -1,724 0.62% 59,481,869
2016-10-17 2016-10-13 27.549 2,160,870 +21,983 0.62% 59,529,363
2016-10-14 2016-10-12 28.709 2,138,887 -4,310 0.62% 61,404,758
2016-10-13 2016-10-11 28.999 2,143,197 +5,603 0.62% 62,149,992
2016-10-11 2016-10-06 28.999 2,137,594 -18,104 0.61% 61,987,513
2016-10-07 2016-10-05 29.057 2,155,698 -7,328 0.62% 62,637,531
2016-10-06 2016-10-04 28.129 2,163,026 -9,483 0.62% 60,843,258
2016-10-05 2016-10-03 27.839 2,172,509 -17,242 0.62% 60,480,003
2016-10-04 2016-09-30 27.955 2,189,751 +25,001 0.63% 61,213,999
2016-10-03 2016-09-29 28.361 2,164,750 +15,087 0.62% 61,393,952
2016-09-30 2016-09-28 27.781 2,149,663 +14,225 0.62% 59,719,323
2016-09-29 2016-09-27 28.303 2,135,438 -3,018 0.61% 60,438,791
2016-09-28 2016-09-26 27.317 2,138,456 -190,094 0.62% 58,415,784
2016-09-27 2016-09-23 27.839 2,328,550 -18,967 0.67% 64,823,994
2016-09-26 2016-09-22 27.781 2,347,517 -17,242 0.68% 65,215,863
2016-09-23 2016-09-21 27.781 2,364,759 +9,915 0.68% 65,694,859
2016-09-22 2016-09-20 28.651 2,354,844 +13,362 0.68% 67,468,037
2016-09-21 2016-09-19 27.955 2,341,482 -202,164 0.67% 65,455,606
2016-09-20 2016-09-15 27.027 2,543,646 +431 0.73% 68,746,655
2016-09-19 2016-09-14 27.143 2,543,215 -88,797 0.73% 69,030,006
2016-09-15 2016-09-13 27.085 2,632,012 -21,552 0.76% 71,287,556
2016-09-14 2016-09-12 27.201 2,653,564 -85,349 0.76% 72,179,088
2016-09-13 2016-09-09 27.723 2,738,913 -2,586 0.79% 75,930,300
2016-09-12 2016-09-08 27.781 2,741,499 -54,744 0.79% 76,160,991
2016-09-09 2016-09-07 27.955 2,796,243 -7,328 0.80% 78,168,348
2016-09-08 2016-09-06 27.839 2,803,571 +8,621 0.81% 78,048,000
2016-09-07 2016-09-05 27.723 2,794,950 -26,294 0.80% 77,483,802
2016-09-06 2016-09-02 27.665 2,821,244 +19,397 0.81% 78,049,120
2016-09-05 2016-09-01 27.143 2,801,847 +1,293 0.81% 76,050,006
2016-09-02 2016-08-31 26.099 2,800,554 +20,260 0.81% 73,091,260
2016-09-01 2016-08-30 26.041 2,780,294 -21,122 0.80% 72,401,247
2016-08-31 2016-08-29 25.983 2,801,416 +211,216 0.81% 72,788,807
2016-08-30 2016-08-26 26.273 2,590,200 -37,932 0.75% 68,051,936
2016-08-29 2016-08-25 24.707 2,628,132 +143,972 0.76% 64,933,043
2016-08-26 2016-08-24 25.403 2,484,160 +176,731 0.71% 63,104,838
2016-08-25 2016-08-23 23.373 2,307,429 -4,310 0.66% 53,931,485
2016-08-23 2016-08-19 23.373 2,311,739 -6,897 0.66% 54,032,222
2016-08-22 2016-08-18 23.199 2,318,636 +10,776 0.67% 53,790,001
2016-08-19 2016-08-17 23.373 2,307,860 +14,225 0.66% 53,941,558
2016-08-18 2016-08-16 23.199 2,293,635 +97,418 0.66% 53,210,003
2016-08-17 2016-08-15 22.573 2,196,217 -13,794 0.63% 49,574,354
2016-08-16 2016-08-12 22.155 2,210,011 +3,449 0.64% 48,962,860
2016-08-15 2016-08-11 22.039 2,206,562 +7,328 0.63% 48,630,498
2016-08-12 2016-08-10 21.830 2,199,234 -862 0.63% 48,009,816
2016-08-11 2016-08-09 22.085 2,200,096 -6,897 0.63% 48,590,073
2016-08-10 2016-08-08 22.016 2,206,993 +26,725 0.63% 48,588,797
2016-08-09 2016-08-05 21.529 2,180,268 +8,190 0.63% 46,938,243
2016-08-08 2016-08-04 21.366 2,172,078 +18,104 0.62% 46,409,194
2016-08-05 2016-08-03 21.436 2,153,974 +9,053 0.62% 46,172,289
2016-08-04 2016-08-01 21.807 2,144,921 +103,883 0.62% 46,774,390
2016-08-03 2016-07-29 22.062 2,041,038 -17,242 0.59% 45,029,858
2016-07-29 2016-07-27 23.106 2,058,280 -8,190 0.59% 47,559,006
2016-07-28 2016-07-26 23.037 2,066,470 +6,897 0.59% 47,604,425
2016-07-27 2016-07-25 22.990 2,059,573 +5,173 0.59% 47,349,982
2016-07-26 2016-07-22 22.805 2,054,400 +9,483 0.59% 46,849,774
2016-07-25 2016-07-21 23.037 2,044,917 +1,724 0.59% 47,107,918
2016-07-22 2016-07-20 22.967 2,043,193 +5,604 0.59% 46,926,003
2016-07-21 2016-07-19 22.689 2,037,589 -3,018 0.59% 46,230,056
2016-07-20 2016-07-18 22.712 2,040,607 +12,070 0.59% 46,345,870
2016-07-19 2016-07-15 23.060 2,028,537 -2,155 0.58% 46,777,638
2016-07-18 2016-07-14 22.874 2,030,692 +6,897 0.58% 46,450,452
2016-07-15 2016-07-13 22.967 2,023,795 -432 0.58% 46,480,489
2016-07-14 2016-07-12 22.828 2,024,227 -5,172 0.58% 46,208,651
2016-07-13 2016-07-11 22.503 2,029,399 -3,880 0.58% 45,667,596
2016-07-12 2016-07-08 21.459 2,033,279 +6,035 0.58% 43,632,257
2016-07-11 2016-07-07 21.598 2,027,244 +9,052 0.58% 43,784,932
2016-07-08 2016-07-06 21.273 2,018,192 +18,104 0.58% 42,933,944
2016-07-07 2016-07-05 21.830 2,000,088 -9,483 0.58% 43,662,410
2016-07-06 2016-07-04 21.969 2,009,571 +3,880 0.58% 44,149,146
2016-07-05 2016-06-30 21.923 2,005,691 +9,483 0.58% 43,970,845
2016-07-04 2016-06-29 21.389 1,996,208 -21,984 0.57% 42,697,819
2016-06-30 2016-06-28 21.204 2,018,192 +28,881 0.58% 42,793,484
2016-06-29 2016-06-27 21.436 1,989,311 -8,621 0.57% 42,642,595
2016-06-28 2016-06-24 21.343 1,997,932 +2,586 0.57% 42,641,994
2016-06-27 2016-06-23 21.714 1,995,346 -13,794 0.57% 43,327,441
2016-06-24 2016-06-22 21.853 2,009,140 -862 0.58% 43,906,627
2016-06-23 2016-06-21 21.784 2,010,002 +8,190 0.58% 43,785,575
2016-06-22 2016-06-20 21.575 2,001,812 +11,208 0.58% 43,189,205
2016-06-21 2016-06-17 21.575 1,990,604 +18,104 0.57% 42,947,392
2016-06-20 2016-06-16 21.784 1,972,500 -3,449 0.57% 42,968,637
2016-06-17 2016-06-15 22.689 1,975,949 -862 0.57% 44,831,530
2016-06-16 2016-06-14 22.526 1,976,811 -3,448 0.57% 44,530,067
2016-06-15 2016-06-13 22.741 1,980,259 +8,621 0.57% 45,034,023
2016-06-14 2016-06-10 23.724 1,971,638 +37,086 0.57% 46,774,259
2016-06-13 2016-06-08 24.315 1,934,552 +32,116 0.57% 47,038,948
2016-06-10 2016-06-07 24.138 1,902,436 +2,113 0.56% 45,920,392
2016-06-07 2016-06-03 23.901 1,900,323 -3,381 0.56% 45,419,689
2016-06-06 2016-06-02 23.641 1,903,704 -1,268 0.56% 45,004,948
2016-06-03 2016-06-01 23.664 1,904,972 +1,691 0.56% 45,080,005
2016-06-02 2016-05-31 23.901 1,903,281 -2,113 0.56% 45,490,388
2016-06-01 2016-05-30 23.664 1,905,394 -1,691 0.56% 45,089,991
2016-05-30 2016-05-26 22.599 1,907,085 +1,691 0.56% 43,099,157
2016-05-26 2016-05-24 23.522 1,905,394 -5,494 0.56% 44,819,451
2016-05-25 2016-05-23 23.002 1,910,888 -9,297 0.56% 43,953,843
2016-05-20 2016-05-18 22.718 1,920,185 +35,497 0.56% 43,622,411
2016-05-18 2016-05-16 23.191 1,884,688 -5,494 0.55% 43,707,996
2016-05-13 2016-05-11 23.333 1,890,182 -16,058 0.55% 44,103,788
2016-05-12 2016-05-10 23.120 1,906,240 -15,212 0.56% 44,072,481
2016-05-11 2016-05-09 23.309 1,921,452 -1,691 0.56% 44,787,944
2016-05-10 2016-05-06 23.960 1,923,143 -2,535 0.56% 46,078,886
2016-05-06 2016-05-04 25.025 1,925,678 +423 0.56% 48,190,275
2016-05-05 2016-05-03 25.084 1,925,255 +27,890 0.56% 48,293,589
2016-05-04 2016-04-29 24.966 1,897,365 -14,791 0.56% 47,369,489
2016-04-29 2016-04-27 25.735 1,912,156 -17,325 0.56% 49,209,386
2016-04-28 2016-04-26 24.848 1,929,481 -16,903 0.57% 47,942,995
2016-04-27 2016-04-25 25.203 1,946,384 +8,451 0.57% 49,053,894
2016-04-26 2016-04-22 25.498 1,937,933 -13,100 0.57% 49,414,158
2016-04-25 2016-04-21 25.913 1,951,033 -5,916 0.57% 50,556,162
2016-04-22 2016-04-20 25.439 1,956,949 +14,368 0.57% 49,783,260
2016-04-21 2016-04-19 25.794 1,942,581 -3,381 0.57% 50,107,299
2016-04-19 2016-04-15 26.090 1,945,962 +1,691 0.57% 50,770,134
2016-04-18 2016-04-14 26.031 1,944,271 +6,761 0.57% 50,610,991
2016-04-15 2016-04-13 25.498 1,937,510 -5,071 0.57% 49,403,372
2016-04-14 2016-04-12 25.203 1,942,581 +6,761 0.57% 48,958,049
2016-04-12 2016-04-08 24.433 1,935,820 +5,071 0.57% 47,298,829
2016-04-11 2016-04-07 24.729 1,930,749 +2,958 0.57% 47,746,052
2016-04-08 2016-04-06 24.848 1,927,791 -2,535 0.57% 47,901,003
2016-04-06 2016-04-01 24.611 1,930,326 +3,380 0.57% 47,507,192
2016-04-05 2016-03-31 25.321 1,926,946 -9,296 0.57% 48,792,007
2016-04-01 2016-03-30 23.783 1,936,242 +4,225 0.57% 46,049,090
2016-03-31 2016-03-29 23.546 1,932,017 +4,226 0.57% 45,491,408
2016-03-30 2016-03-24 23.960 1,927,791 -5,071 0.57% 46,190,253
2016-03-29 2016-03-23 24.197 1,932,862 -3,380 0.57% 46,769,155
2016-03-24 2016-03-22 24.315 1,936,242 -25,355 0.57% 47,080,040
2016-03-23 2016-03-21 24.079 1,961,597 -24,087 0.58% 47,232,351
2016-03-22 2016-03-18 22.576 1,985,684 -56,625 0.58% 44,828,465
2016-03-21 2016-03-17 21.961 2,042,309 +7,606 0.60% 44,850,241
2016-03-18 2016-03-16 21.795 2,034,703 +3,804 0.60% 44,346,159
2016-03-17 2016-03-15 22.174 2,030,899 +845 0.60% 45,032,211
2016-03-15 2016-03-11 22.363 2,030,054 -22,397 0.60% 45,397,795
2016-03-14 2016-03-10 22.268 2,052,451 -5,071 0.60% 45,704,376
2016-03-11 2016-03-09 22.268 2,057,522 -10,987 0.60% 45,817,298
2016-03-10 2016-03-08 22.221 2,068,509 +6,762 0.61% 45,964,058
2016-03-09 2016-03-07 22.765 2,061,747 -1,268 0.60% 46,935,970
2016-03-08 2016-03-04 22.268 2,063,015 +42,257 0.61% 45,939,617
2016-03-07 2016-03-03 21.961 2,020,758 -89,163 0.59% 44,376,970
2016-03-04 2016-03-02 22.103 2,109,921 -9,297 0.62% 46,634,619
2016-03-03 2016-03-01 21.866 2,119,218 -2,535 0.62% 46,338,606
2016-03-02 2016-02-29 21.322 2,121,753 +4,226 0.62% 45,239,206
2016-03-01 2016-02-26 21.416 2,117,527 +4,225 0.62% 45,349,541
2016-02-29 2016-02-25 21.274 2,113,302 +7,607 0.62% 44,958,997
2016-02-26 2016-02-24 21.700 2,105,695 +3,803 0.62% 45,694,103
2016-02-25 2016-02-23 22.268 2,101,892 -5,071 0.62% 46,805,337
2016-02-24 2016-02-22 21.913 2,106,963 -21,551 0.62% 46,170,359
2016-02-23 2016-02-19 21.795 2,128,514 -5,494 0.62% 46,390,761
2016-02-22 2016-02-18 21.298 2,134,008 +845 0.63% 45,450,002
2016-02-19 2016-02-17 20.777 2,133,163 +17,748 0.63% 44,321,446
2016-02-18 2016-02-16 21.298 2,115,415 +2,536 0.62% 45,054,010
2016-02-17 2016-02-15 20.659 2,112,879 +12,677 0.62% 43,649,998
2016-02-16 2016-02-12 20.067 2,100,202 +1,268 0.62% 42,145,604
2016-02-15 2016-02-11 19.925 2,098,934 -8,452 0.62% 41,822,138
2016-02-12 2016-02-05 20.588 2,107,386 +1,691 0.62% 43,386,908
2016-02-11 2016-02-04 20.683 2,105,695 +2,535 0.62% 43,551,414
2016-02-05 2016-02-03 20.730 2,103,160 +17,326 0.62% 43,598,523
2016-02-03 2016-02-01 21.440 2,085,834 -2,113 0.61% 44,720,155
2016-02-02 2016-01-29 21.937 2,087,947 -3,381 0.61% 45,803,067
2016-02-01 2016-01-28 20.777 2,091,328 -10,564 0.61% 43,452,226
2016-01-29 2016-01-27 19.736 2,101,892 +2,535 0.62% 41,483,158
2016-01-28 2016-01-26 19.689 2,099,357 -14,367 0.62% 41,333,767
2016-01-27 2016-01-25 19.878 2,113,724 +3,803 0.62% 42,016,795
2016-01-26 2016-01-22 19.878 2,109,921 -423 0.62% 41,941,199
2016-01-25 2016-01-21 19.381 2,110,344 -15,212 0.62% 40,900,867
2016-01-22 2016-01-20 19.831 2,125,556 -16,058 0.62% 42,151,393
2016-01-21 2016-01-19 20.754 2,141,614 +42,680 0.63% 44,446,355
2016-01-20 2016-01-18 19.689 2,098,934 +13,522 0.62% 41,325,438
2016-01-19 2016-01-15 22.221 2,085,412 +3,381 0.61% 46,339,657
2016-01-15 2016-01-13 22.907 2,082,031 +42,680 0.61% 47,693,359
2016-01-14 2016-01-12 23.286 2,039,351 +16,903 0.60% 47,487,842
2016-01-13 2016-01-11 23.002 2,022,448 +50,287 0.59% 46,519,923
2016-01-12 2016-01-08 24.256 1,972,161 -12,678 0.58% 47,836,742
2016-01-11 2016-01-07 23.842 1,984,839 +26,200 0.58% 47,322,284
2016-01-08 2016-01-06 25.203 1,958,639 +1,690 0.57% 49,362,752
2016-01-07 2016-01-05 25.558 1,956,949 +1,691 0.57% 50,014,810
2016-01-06 2016-01-04 25.321 1,955,258 +1,690 0.57% 49,508,892
2016-01-05 2015-12-31 26.622 1,953,568 +1,268 0.57% 52,008,750
2016-01-04 2015-12-29 26.267 1,952,300 -5,916 0.57% 51,281,993
2015-12-30 2015-12-28 26.090 1,958,216 -140,296 0.57% 51,089,841
2015-12-29 2015-12-24 26.504 2,098,512 +5,917 0.62% 55,619,213
2015-12-28 2015-12-22 26.445 2,092,595 -15,636 0.61% 55,338,588
2015-12-23 2015-12-21 26.741 2,108,231 +423 0.62% 56,375,706
2015-12-22 2015-12-18 25.972 2,107,808 +845 0.62% 54,743,295
2015-12-21 2015-12-17 25.913 2,106,963 +24,932 0.62% 54,596,699
2015-12-18 2015-12-16 25.143 2,082,031 +136,069 0.61% 52,349,374
2015-12-17 2015-12-15 24.848 1,945,962 +32,116 0.57% 48,352,509
2015-12-16 2015-12-14 25.913 1,913,846 -30,848 0.56% 49,592,553
2015-12-14 2015-12-10 29.462 1,944,694 +4,226 0.57% 57,294,902
2015-12-11 2015-12-09 29.640 1,940,468 +31,270 0.57% 57,514,795
2015-12-10 2015-12-08 30.586 1,909,198 +48,174 0.56% 58,395,164
2015-12-09 2015-12-07 31.060 1,861,024 +2,536 0.55% 57,802,503
2015-12-08 2015-12-04 31.947 1,858,488 -2,113 0.55% 59,372,986
2015-12-07 2015-12-03 31.296 1,860,601 +422 0.55% 58,229,665
2015-12-04 2015-12-02 30.764 1,860,179 -36,764 0.55% 57,226,008
2015-12-03 2015-12-01 30.290 1,896,943 -1,690 0.56% 57,459,205
2015-12-02 2015-11-30 29.699 1,898,633 -1,690 0.56% 56,387,145
2015-11-30 2015-11-26 30.231 1,900,323 -4,226 0.56% 57,449,161
2015-11-27 2015-11-25 30.409 1,904,549 +4,226 0.56% 57,914,943
2015-11-26 2015-11-24 30.290 1,900,323 -19,016 0.56% 57,561,586
2015-11-25 2015-11-23 29.640 1,919,339 +23,241 0.56% 56,888,539
2015-11-24 2015-11-20 29.344 1,896,098 +6,762 0.56% 55,638,809
2015-11-20 2015-11-18 29.226 1,889,336 -846 0.55% 55,216,836
2015-11-19 2015-11-17 29.226 1,890,182 +16,058 0.55% 55,241,561
2015-11-18 2015-11-16 29.699 1,874,124 -845 0.55% 55,659,257
2015-11-17 2015-11-13 30.409 1,874,969 -8,029 0.55% 57,015,453
2015-11-16 2015-11-12 30.586 1,882,998 +12,677 0.55% 57,593,805
2015-11-13 2015-11-11 30.409 1,870,321 -2,535 0.55% 56,874,113
2015-11-12 2015-11-10 30.527 1,872,856 +28,313 0.55% 57,172,799
2015-11-11 2015-11-09 30.882 1,844,543 -2,113 0.54% 56,963,236
2015-11-10 2015-11-06 31.178 1,846,656 +15,212 0.54% 57,574,740
2015-11-09 2015-11-05 30.468 1,831,444 -21,128 0.54% 55,800,262
2015-11-06 2015-11-04 30.290 1,852,572 -19,439 0.54% 56,115,188
2015-11-05 2015-11-03 29.640 1,872,011 +845 0.55% 55,485,754
2015-11-04 2015-11-02 29.462 1,871,166 +3,381 0.55% 55,128,608
2015-11-03 2015-10-30 29.876 1,867,785 +12,677 0.55% 55,802,496
2015-11-02 2015-10-29 30.172 1,855,108 +26,200 0.54% 55,972,505
2015-10-30 2015-10-28 30.172 1,828,908 +1,690 0.54% 55,181,996
2015-10-29 2015-10-27 30.586 1,827,218 +25,777 0.54% 55,887,705
2015-10-28 2015-10-26 30.350 1,801,441 +5,916 0.53% 54,672,984
2015-10-27 2015-10-23 30.586 1,795,525 -28,735 0.53% 54,918,336
2015-10-23 2015-10-20 30.054 1,824,260 +7,607 0.54% 54,825,906
2015-10-22 2015-10-19 30.113 1,816,653 +2,535 0.53% 54,704,762
2015-10-20 2015-10-16 29.521 1,814,118 +7,606 0.53% 53,555,175
2015-10-19 2015-10-15 29.580 1,806,512 -12,254 0.53% 53,437,511
2015-10-16 2015-10-14 29.758 1,818,766 -2,536 0.53% 54,122,790
2015-10-15 2015-10-13 29.935 1,821,302 -2,113 0.53% 54,521,507
2015-10-14 2015-10-12 29.995 1,823,415 -2,113 0.53% 54,692,635
2015-10-13 2015-10-09 29.521 1,825,528 -4,225 0.54% 53,892,014
2015-10-12 2015-10-08 29.935 1,829,753 +32,538 0.54% 54,774,491
2015-10-09 2015-10-07 30.409 1,797,215 +29,158 0.53% 54,651,051
2015-10-08 2015-10-06 30.113 1,768,057 +39,722 0.52% 53,241,393
2015-10-07 2015-10-05 28.634 1,728,335 -4,226 0.51% 49,488,997
2015-10-06 2015-10-02 28.220 1,732,561 +5,916 0.51% 48,892,504
2015-10-05 2015-09-30 28.693 1,726,645 -6,761 0.51% 49,542,756
2015-09-30 2015-09-25 28.161 1,733,406 -15,213 0.51% 48,813,800
2015-09-29 2015-09-24 29.462 1,748,619 +2,536 0.51% 51,518,108
2015-09-25 2015-09-23 29.344 1,746,083 +845 0.51% 51,236,792
2015-09-23 2015-09-21 29.876 1,745,238 +2,535 0.51% 52,141,246
2015-09-22 2015-09-18 29.995 1,742,703 -14,790 0.51% 52,271,710
2015-09-21 2015-09-17 29.699 1,757,493 -136,914 0.52% 52,195,455
2015-09-18 2015-09-16 29.107 1,894,407 -21,129 0.56% 55,140,888
2015-09-17 2015-09-15 28.279 1,915,536 -14,790 0.56% 54,169,345
2015-09-16 2015-09-14 28.101 1,930,326 +2,958 0.57% 54,244,990
2015-09-15 2015-09-11 27.510 1,927,368 +21,128 0.57% 53,021,616
2015-09-14 2015-09-10 28.101 1,906,240 -4,225 0.56% 53,568,139
2015-09-11 2015-09-09 28.930 1,910,465 -40,990 0.56% 55,269,217
2015-09-10 2015-09-08 27.865 1,951,455 -12,677 0.57% 54,376,946
2015-09-09 2015-09-07 27.096 1,964,132 +422 0.58% 53,219,589
2015-09-08 2015-09-04 27.510 1,963,710 +4,226 0.58% 54,021,380
2015-09-04 2015-09-01 26.208 1,959,484 -423 0.57% 51,354,773
2015-09-02 2015-08-31 26.800 1,959,907 -1,690 0.58% 52,525,359
2015-08-31 2015-08-27 26.149 1,961,597 -33,383 0.58% 51,294,101
2015-08-28 2015-08-26 24.611 1,994,980 -50,710 0.59% 49,098,389
2015-08-27 2015-08-25 23.262 2,045,690 -36,341 0.60% 47,587,041
2015-08-26 2015-08-24 22.481 2,082,031 -15,213 0.61% 46,806,499
2015-08-25 2015-08-21 24.552 2,097,244 +5,916 0.62% 51,491,130
2015-08-24 2015-08-20 25.439 2,091,328 +41,835 0.61% 53,201,757
2015-08-20 2015-08-18 26.504 2,049,493 +4,649 0.60% 54,320,007
2015-08-17 2015-08-13 26.741 2,044,844 -5,916 0.60% 54,680,690
2015-08-14 2015-08-12 26.977 2,050,760 -4,649 0.60% 55,324,188
2015-08-13 2015-08-11 28.042 2,055,409 -81,134 0.60% 57,638,406
2015-08-12 2015-08-10 29.048 2,136,543 +9,296 0.63% 62,062,390
2015-08-11 2015-08-07 28.397 2,127,247 +7,184 0.62% 60,408,009
2015-08-10 2015-08-06 28.279 2,120,063 +46,483 0.62% 59,953,153
2015-08-07 2015-08-05 28.220 2,073,580 -5,916 0.61% 58,515,988
2015-08-06 2015-08-04 27.983 2,079,496 -21,128 0.61% 58,190,836
2015-08-05 2015-08-03 26.386 2,100,624 -189,314 0.62% 55,426,640
2015-08-04 2015-07-31 27.641 2,289,938 +3,803 0.67% 63,295,442
2015-08-03 2015-07-30 27.581 2,286,135 +57,337 0.67% 63,052,954
2015-07-31 2015-07-29 28.242 2,228,798 -832 0.66% 62,944,740
2015-07-30 2015-07-28 27.581 2,229,630 -4,993 0.66% 61,494,512
2015-07-29 2015-07-27 27.280 2,234,623 +110,254 0.67% 60,960,847
2015-07-28 2015-07-24 30.585 2,124,369 +27,044 0.63% 64,973,852
2015-07-27 2015-07-23 31.486 2,097,325 -1,249 0.62% 66,037,086
2015-07-24 2015-07-22 31.066 2,098,574 +30,788 0.63% 65,193,712
2015-07-23 2015-07-21 31.426 2,067,786 -10,401 0.62% 64,982,761
2015-07-22 2015-07-20 31.306 2,078,187 +71,977 0.62% 65,059,875
2015-07-21 2015-07-17 31.667 2,006,210 -72,809 0.60% 63,529,858
2015-07-20 2015-07-16 30.285 2,079,019 +9,985 0.62% 62,962,197
2015-07-17 2015-07-15 30.405 2,069,034 +2,496 0.62% 62,908,455
2015-07-16 2015-07-14 30.645 2,066,538 +2,497 0.62% 63,329,265
2015-07-15 2015-07-13 31.907 2,064,041 -13,314 0.62% 65,857,269
2015-07-14 2015-07-10 31.306 2,077,355 +5,409 0.62% 65,033,828
2015-07-13 2015-07-09 29.443 2,071,946 +65,736 0.62% 61,004,994
2015-07-10 2015-07-08 25.237 2,006,210 -11,649 0.60% 50,631,006
2015-07-09 2015-07-07 28.963 2,017,859 -109,838 0.60% 58,442,493
2015-07-08 2015-07-06 30.645 2,127,697 -46,598 0.63% 65,203,489
2015-07-07 2015-07-03 32.748 2,174,295 -75,306 0.65% 71,204,239
2015-07-06 2015-07-02 34.250 2,249,601 +832 0.67% 77,049,749
2015-07-03 2015-06-30 34.551 2,248,769 +46,598 0.67% 77,696,878
2015-07-02 2015-06-29 33.469 2,202,171 -40,773 0.66% 73,705,027
2015-06-30 2015-06-26 35.092 2,242,944 -51,591 0.67% 78,708,594
2015-06-29 2015-06-25 35.993 2,294,535 +14,562 0.68% 82,587,132
2015-06-26 2015-06-24 37.615 2,279,973 -15,810 0.68% 85,762,003
2015-06-25 2015-06-23 35.933 2,295,783 +1,248 0.68% 82,494,102
2015-06-24 2015-06-22 35.452 2,294,535 +24,547 0.68% 81,346,257
2015-06-23 2015-06-19 36.113 2,269,988 -25,795 0.68% 81,976,413
2015-06-22 2015-06-18 35.993 2,295,783 -10,401 0.68% 82,632,052
2015-06-19 2015-06-17 35.512 2,306,184 -83,627 0.69% 81,897,815
2015-06-18 2015-06-16 35.753 2,389,811 +79,050 0.71% 85,441,999
2015-06-17 2015-06-15 35.873 2,310,761 +4,993 0.69% 82,893,454
2015-06-16 2015-06-12 37.375 2,305,768 -1,664 0.69% 86,178,091
2015-06-15 2015-06-11 35.753 2,307,432 +49,926 0.69% 82,496,734
2015-06-12 2015-06-10 35.813 2,257,506 +4,993 0.67% 80,847,399
2015-06-11 2015-06-09 35.933 2,252,513 -69,897 0.67% 80,939,286
2015-06-10 2015-06-08 37.195 2,322,410 -88,204 0.69% 86,381,436
2015-06-09 2015-06-05 38.637 2,410,614 +12,066 0.72% 93,138,561
2015-06-08 2015-06-04 38.577 2,398,548 -33,700 0.71% 92,528,244
2015-06-05 2015-06-03 38.517 2,432,248 +164,299 0.72% 93,682,131
2015-06-04 2015-06-02 39.538 2,267,949 +832 0.68% 89,670,596
2015-06-03 2015-06-01 40.019 2,267,117 +26,211 0.68% 90,727,520
2015-06-02 2015-05-29 40.139 2,240,906 -83,210 0.67% 89,947,890
2015-06-01 2015-05-28 37.375 2,324,116 -63,240 0.69% 86,863,848
2015-05-29 2015-05-27 38.096 2,387,356 -9,153 0.71% 90,948,873
2015-05-28 2015-05-26 38.216 2,396,509 -23,299 0.71% 91,585,571
2015-05-27 2015-05-22 37.435 2,419,808 -14,146 0.72% 90,585,739
2015-05-26 2015-05-21 35.092 2,433,954 -5,409 0.73% 85,411,449
2015-05-22 2015-05-20 35.212 2,439,363 -15,810 0.73% 85,894,415
2015-05-21 2015-05-19 35.272 2,455,173 -6,657 0.73% 86,598,641
2015-05-20 2015-05-18 34.671 2,461,830 +11,650 0.73% 85,354,171
2015-05-19 2015-05-15 34.911 2,450,180 +2,912 0.73% 85,539,164
2015-05-18 2015-05-14 35.452 2,447,268 +42,437 0.73% 86,760,974
2015-05-15 2015-05-13 35.452 2,404,831 -11,233 0.72% 85,256,490
2015-05-14 2015-05-12 34.010 2,416,064 +153,524 0.72% 82,170,465
2015-05-13 2015-05-11 34.851 2,262,540 +80,714 0.67% 78,852,440
2015-05-12 2015-05-08 33.710 2,181,826 +59,496 0.65% 73,548,505
2015-05-11 2015-05-07 32.688 2,122,330 +243,391 0.63% 69,374,951
2015-05-08 2015-05-06 34.851 1,878,939 -37,861 0.56% 65,483,450
2015-05-07 2015-05-05 34.731 1,916,800 +66,985 0.57% 66,572,600
2015-05-06 2015-05-04 35.873 1,849,815 +24,963 0.55% 66,358,033
2015-05-05 2015-04-30 35.512 1,824,852 +38,277 0.54% 64,804,626
2015-05-04 2015-04-29 35.092 1,786,575 +4,993 0.53% 62,693,855
2015-04-30 2015-04-28 35.512 1,781,582 +76,969 0.53% 63,268,010
2015-04-29 2015-04-27 36.293 1,704,613 +12,066 0.51% 61,866,224
2015-04-28 2015-04-24 35.632 1,692,547 +22,883 0.50% 60,309,581
2015-04-27 2015-04-23 36.293 1,669,664 +42,021 0.50% 60,597,806
2015-04-24 2015-04-22 36.894 1,627,643 +1,248 0.49% 60,050,746
2015-04-23 2015-04-21 37.195 1,626,395 -61,992 0.48% 60,493,339
2015-04-22 2015-04-20 34.310 1,688,387 -15,393 0.50% 57,929,394
2015-04-21 2015-04-17 36.293 1,703,780 +264,193 0.51% 61,835,992
2015-03-31 2015-03-27 31.066 1,439,587 -138,545 0.43% 44,721,806
2015-03-30 2015-03-26 31.126 1,578,132 +27,459 0.47% 49,120,634
2015-03-27 2015-03-25 31.486 1,550,673 +19,139 0.46% 48,825,016
2015-03-25 2015-03-23 31.907 1,531,534 +3,328 0.46% 48,866,591
2015-03-24 2015-03-20 32.267 1,528,206 -1,664 0.46% 49,311,369
2015-03-23 2015-03-19 31.486 1,529,870 -4,161 0.46% 48,170,005
2015-03-20 2015-03-18 31.967 1,534,031 +4,161 0.46% 49,038,440
2015-03-19 2015-03-17 31.847 1,529,870 -8,321 0.46% 48,721,570
2015-03-18 2015-03-16 31.607 1,538,191 -2,497 0.46% 48,616,858
2015-03-17 2015-03-13 31.066 1,540,688 -1,664 0.46% 47,862,582
2015-03-16 2015-03-12 31.006 1,542,352 -26,211 0.46% 47,821,598
2015-03-13 2015-03-11 31.006 1,568,563 +4,993 0.47% 48,634,286
2015-03-12 2015-03-10 31.847 1,563,570 -32,037 0.47% 49,794,810
2015-03-11 2015-03-09 32.328 1,595,607 -9,153 0.48% 51,582,108
2015-03-10 2015-03-06 32.207 1,604,760 -15,810 0.48% 51,685,147
2015-03-09 2015-03-05 31.667 1,620,570 +15,810 0.48% 51,317,949
2015-03-06 2015-03-04 32.147 1,604,760 -9,153 0.48% 51,588,720
2015-03-05 2015-03-03 31.186 1,613,913 +2,496 0.48% 50,331,324
2015-03-04 2015-03-02 30.885 1,611,417 +90,284 0.48% 49,769,346
2015-03-03 2015-02-27 31.006 1,521,133 -24,963 0.45% 47,163,689
2015-03-02 2015-02-26 31.006 1,546,096 +1,664 0.46% 47,937,683
2015-02-27 2015-02-25 31.066 1,544,432 +84,500 0.46% 47,978,892
2015-02-26 2015-02-24 30.345 1,459,932 +34,949 0.44% 44,301,138
2015-02-25 2015-02-23 30.345 1,424,983 +6,657 0.42% 43,240,623
2015-02-24 2015-02-18 30.705 1,418,326 +22,883 0.42% 43,549,968
2015-02-23 2015-02-16 30.465 1,395,443 +13,313 0.42% 42,511,941
2015-02-17 2015-02-13 30.585 1,382,130 +14,146 0.41% 42,272,463
2015-02-16 2015-02-12 29.984 1,367,984 +1,664 0.41% 41,017,807
2015-02-13 2015-02-11 29.924 1,366,320 -1,664 0.41% 40,885,814
2015-02-12 2015-02-10 30.765 1,367,984 +9,153 0.41% 42,086,408
2015-02-11 2015-02-09 31.186 1,358,831 +4,993 0.40% 42,376,363
2015-02-10 2015-02-06 32.087 1,353,838 +14,978 0.40% 43,440,902
2015-02-09 2015-02-05 32.568 1,338,860 -25,379 0.40% 43,603,900
2015-02-06 2015-02-04 33.289 1,364,239 +4,160 0.41% 45,414,141
2015-02-05 2015-02-03 33.650 1,360,079 +5,825 0.41% 45,766,009
2015-02-04 2015-02-02 34.070 1,354,254 +4,993 0.40% 46,139,625
2015-02-03 2015-01-30 33.710 1,349,261 -16,642 0.40% 45,483,063
2015-02-02 2015-01-29 33.409 1,365,903 +28,291 0.41% 45,633,684
2015-01-30 2015-01-28 34.431 1,337,612 -4,992 0.40% 46,054,880
2015-01-29 2015-01-27 34.250 1,342,604 +5,824 0.40% 45,984,733
2015-01-28 2015-01-26 33.710 1,336,780 +3,329 0.40% 45,062,334
2015-01-27 2015-01-23 33.589 1,333,451 +4,576 0.40% 44,789,864
2015-01-26 2015-01-22 33.770 1,328,875 -40,357 0.40% 44,875,709
2015-01-23 2015-01-21 33.830 1,369,232 -416 0.41% 46,320,828
2015-01-22 2015-01-20 33.409 1,369,648 -3,328 0.41% 45,758,801
2015-01-21 2015-01-19 33.890 1,372,976 +38,277 0.41% 46,529,987
2015-01-20 2015-01-16 34.070 1,334,699 -11,650 0.40% 45,473,384
2015-01-16 2015-01-14 35.032 1,346,349 -1,664 0.40% 47,164,701
2015-01-15 2015-01-13 34.671 1,348,013 +5,825 0.40% 46,736,993
2015-01-14 2015-01-12 34.010 1,342,188 -58,248 0.40% 45,647,885
2015-01-13 2015-01-09 35.392 1,400,436 -416 0.42% 49,564,353
2015-01-12 2015-01-08 34.911 1,400,852 +1,248 0.42% 48,905,676
2015-01-09 2015-01-07 34.911 1,399,604 -9,153 0.42% 48,862,106
2015-01-08 2015-01-06 34.190 1,408,757 -46,182 0.42% 48,165,850
2015-01-07 2015-01-05 32.808 1,454,939 +6,241 0.43% 47,734,052
2015-01-06 2015-01-02 33.169 1,448,698 +3,328 0.43% 48,051,596
2015-01-05 2014-12-31 33.529 1,445,370 -64,072 0.43% 48,462,310
2015-01-02 2014-12-29 32.267 1,509,442 -1,664 0.45% 48,705,902
2014-12-30 2014-12-24 32.087 1,511,106 +12,481 0.45% 48,487,195
2014-12-29 2014-12-22 31.847 1,498,625 +417 0.45% 47,726,515
2014-12-23 2014-12-19 32.027 1,498,208 -163,093 0.45% 47,983,309
2014-12-22 2014-12-18 32.388 1,661,301 +10,817 0.50% 53,805,661
2014-12-19 2014-12-17 32.448 1,650,484 -3,328 0.49% 53,554,498
2014-12-18 2014-12-16 32.628 1,653,812 -27,044 0.49% 53,960,609
2014-12-17 2014-12-15 33.109 1,680,856 +35,365 0.50% 55,651,002
2014-12-16 2014-12-12 33.469 1,645,491 +183,063 0.49% 55,073,361
2014-12-15 2014-12-11 32.748 1,462,428 -4,993 0.44% 47,891,879
2014-12-12 2014-12-10 32.928 1,467,421 -34,116 0.44% 48,319,916
2014-12-11 2014-12-09 32.748 1,501,537 -61,576 0.45% 49,172,628
2014-12-10 2014-12-08 32.928 1,563,113 -4,160 0.47% 51,470,906
2014-12-09 2014-12-05 33.049 1,567,273 +8,737 0.47% 51,796,238
2014-12-08 2014-12-04 32.448 1,558,536 +38,693 0.46% 50,570,992
2014-12-05 2014-12-03 32.628 1,519,843 -43,270 0.45% 49,589,466
2014-12-04 2014-12-02 32.868 1,563,113 -5,825 0.47% 51,376,981
2014-12-03 2014-12-01 33.169 1,568,938 -3,328 0.47% 52,039,814
2014-12-02 2014-11-28 33.409 1,572,266 -13,730 0.47% 52,528,100
2014-11-28 2014-11-26 32.868 1,585,996 +9,986 0.47% 52,129,108
2014-11-27 2014-11-25 32.928 1,576,010 +832 0.47% 51,895,584
2014-11-26 2014-11-24 32.328 1,575,178 +832 0.47% 50,921,688
2014-11-25 2014-11-21 32.448 1,574,346 +27,459 0.47% 51,083,991
2014-11-24 2014-11-20 32.989 1,546,887 +12,898 0.46% 51,029,559
2014-11-21 2014-11-19 34.130 1,533,989 -225,085 0.46% 52,355,397
2014-11-19 2014-11-17 31.847 1,759,074 +5,825 0.52% 56,021,000
2014-11-18 2014-11-14 31.306 1,753,249 -35,781 0.52% 54,887,342
2014-11-17 2014-11-13 30.885 1,789,030 -54,503 0.53% 55,255,005
2014-11-14 2014-11-12 31.306 1,843,533 -17,474 0.55% 57,713,780
2014-11-13 2014-11-11 31.426 1,861,007 -16,642 0.55% 58,484,472
2014-11-12 2014-11-10 31.787 1,877,649 +71,145 0.56% 59,684,418
2014-11-11 2014-11-07 31.426 1,806,504 -6,657 0.54% 56,771,647
2014-11-10 2014-11-06 32.448 1,813,161 -72,393 0.54% 58,833,002
2014-11-07 2014-11-05 32.267 1,885,554 +416 0.56% 60,842,092
2014-11-06 2014-11-04 32.928 1,885,138 -23,299 0.56% 62,074,694
2014-11-05 2014-11-03 33.589 1,908,437 -12,066 0.57% 64,103,319
2014-11-04 2014-10-31 33.529 1,920,503 -119,823 0.57% 64,393,209
2014-11-03 2014-10-30 33.529 2,040,326 +79,882 0.61% 68,410,796
2014-10-31 2014-10-29 32.207 1,960,444 -5,409 0.58% 63,140,804
2014-10-30 2014-10-28 31.486 1,965,853 -37,444 0.59% 61,897,514
2014-10-29 2014-10-27 30.585 2,003,297 -39,109 0.60% 61,270,863
2014-10-28 2014-10-24 30.765 2,042,406 -9,154 0.61% 62,835,188
2014-10-27 2014-10-23 30.405 2,051,560 +21,219 0.61% 62,377,163
2014-10-24 2014-10-22 31.066 2,030,341 +12,482 0.61% 63,074,005
2014-10-23 2014-10-21 31.246 2,017,859 +4,992 0.60% 63,049,992
2014-10-22 2014-10-20 30.885 2,012,867 -15,810 0.60% 62,168,312
2014-10-21 2014-10-17 30.705 2,028,677 -15,810 0.60% 62,290,911
2014-10-20 2014-10-16 30.645 2,044,487 -18,722 0.61% 62,653,510
2014-10-17 2014-10-15 30.164 2,063,209 +67,401 0.61% 62,235,448
2014-10-16 2014-10-14 30.104 1,995,808 -49,927 0.59% 60,082,413
2014-10-15 2014-10-13 29.924 2,045,735 +107,342 0.61% 61,216,655
2014-10-14 2014-10-10 30.525 1,938,393 +15,810 0.58% 59,169,299
2014-10-13 2014-10-09 31.186 1,922,583 -31,204 0.57% 59,957,475
2014-10-10 2014-10-08 30.585 1,953,787 +35,781 0.58% 59,756,600
2014-10-09 2014-10-07 30.525 1,918,006 +18,306 0.57% 58,546,987
2014-10-08 2014-10-06 30.044 1,899,700 +19,970 0.57% 57,074,998
2014-10-07 2014-10-03 29.984 1,879,730 +9,154 0.56% 56,362,065
2014-10-06 2014-09-30 30.104 1,870,576 +123,568 0.56% 56,312,390
2014-10-03 2014-09-29 30.465 1,747,008 -100,269 0.52% 53,222,311
2014-09-30 2014-09-26 31.006 1,847,277 -832 0.55% 57,275,990
2014-09-29 2014-09-25 31.006 1,848,109 -833 0.55% 57,301,786
2014-09-26 2014-09-24 31.006 1,848,942 +13,730 0.55% 57,327,614
2014-09-25 2014-09-23 30.765 1,835,212 +16,642 0.55% 56,460,807
2014-09-24 2014-09-22 31.006 1,818,570 +4,161 0.54% 56,385,911
2014-09-23 2014-09-19 31.727 1,814,409 -13,314 0.54% 57,565,197
2014-09-22 2014-09-18 31.546 1,827,723 -57,831 0.54% 57,658,131
2014-09-19 2014-09-17 31.366 1,885,554 -832 0.56% 59,142,592
2014-09-18 2014-09-16 30.645 1,886,386 -5,409 0.56% 57,808,489
2014-09-17 2014-09-15 31.246 1,891,795 +1,664 0.56% 59,110,998
2014-09-16 2014-09-12 31.607 1,890,131 +111,919 0.56% 59,740,455
2014-09-15 2014-09-11 32.388 1,778,212 -7,489 0.53% 57,592,135
2014-09-12 2014-09-10 31.667 1,785,701 +39,525 0.53% 56,547,087
2014-09-11 2014-09-08 32.388 1,746,176 -76,970 0.52% 56,554,564
2014-09-10 2014-09-05 31.847 1,823,146 -13,314 0.54% 58,061,493
2014-09-08 2014-09-04 31.366 1,836,460 +1,664 0.55% 57,602,702
2014-09-05 2014-09-03 31.246 1,834,796 -7,489 0.55% 57,330,009
2014-09-04 2014-09-02 30.765 1,842,285 -829,610 0.55% 56,678,410
2014-09-03 2014-09-01 31.486 2,671,895 -14,562 0.80% 84,128,191
2014-09-02 2014-08-29 30.285 2,686,457 -211,771 0.80% 81,358,196
2014-09-01 2014-08-28 29.564 2,898,228 -342,412 0.86% 85,681,790
2014-08-29 2014-08-27 30.285 3,240,640 -411,477 0.97% 98,141,390
2014-08-28 2014-08-26 31.967 3,652,117 -80,715 1.09% 116,747,393
2014-08-27 2014-08-25 32.388 3,732,832 -203,450 1.11% 120,897,714
2014-08-26 2014-08-22 31.787 3,936,282 +19,139 1.17% 125,121,734
2014-08-25 2014-08-21 30.885 3,917,143 -217,180 1.17% 120,982,742
2014-08-22 2014-08-20 30.645 4,134,323 -418,966 1.23% 126,696,745
2014-08-21 2014-08-19 31.006 4,553,289 -178,903 1.36% 141,177,600
2014-08-20 2014-08-18 30.224 4,732,192 -681,912 1.41% 143,028,051
2014-08-19 2014-08-15 30.705 5,414,104 -203,866 1.61% 166,241,088
2014-08-18 2014-08-14 31.126 5,617,970 -418,133 1.67% 174,863,857
2014-08-15 2014-08-13 31.306 6,036,103 -641,971 1.80% 188,966,684
2014-08-14 2014-08-12 31.066 6,678,074 -198,041 1.99% 207,459,176
2014-08-13 2014-08-11 30.645 6,876,115 -365,711 2.05% 210,719,237
2014-08-12 2014-08-08 29.383 7,241,826 +17,474 2.16% 212,788,338
2014-08-11 2014-08-07 30.639 7,224,352 -86,539 2.15% 221,344,628
2014-08-08 2014-08-06 30.821 7,310,891 +105,402 2.18% 225,332,030
2014-08-07 2014-08-05 30.700 7,205,489 +3,283 2.18% 221,205,591
2014-08-06 2014-08-04 31.065 7,202,206 +5,336 2.18% 223,737,004
2014-08-05 2014-08-01 30.943 7,196,870 -42,274 2.17% 222,694,491
2014-08-04 2014-07-31 31.370 7,239,144 -401,810 2.19% 227,089,235
2014-08-01 2014-07-30 32.466 7,640,954 -12,724 2.31% 248,071,514
2014-07-31 2014-07-29 32.161 7,653,678 -191,259 2.31% 246,153,612
2014-07-30 2014-07-28 32.953 7,844,937 -16,418 2.37% 258,516,834
2014-07-29 2014-07-25 34.232 7,861,355 +10,672 2.37% 269,113,712
2014-07-28 2014-07-24 34.111 7,850,683 -221,632 2.37% 267,791,983
2014-07-25 2014-07-23 33.014 8,072,315 -226,557 2.44% 266,501,397
2014-07-24 2014-07-22 33.014 8,298,872 -213,423 2.51% 273,981,006
2014-07-23 2014-07-21 32.710 8,512,295 -203,162 2.57% 278,434,505
2014-07-22 2014-07-18 33.136 8,715,457 -409,608 2.63% 288,795,996
2014-07-21 2014-07-17 33.502 9,125,065 -821 2.76% 305,703,745
2014-07-18 2014-07-16 33.502 9,125,886 -426,436 2.76% 305,731,250
2014-07-17 2014-07-15 32.771 9,552,322 +16,007 2.89% 313,035,313
2014-07-16 2014-07-14 33.136 9,536,315 +114,099 2.88% 315,996,004
2014-07-15 2014-07-11 32.283 9,422,216 -88,242 2.85% 304,180,261
2014-07-14 2014-07-10 32.892 9,510,458 -198,237 2.87% 312,822,005
2014-07-11 2014-07-09 33.258 9,708,695 -61,154 2.93% 322,890,750
2014-07-10 2014-07-08 34.111 9,769,849 +26,268 2.95% 333,256,003
2014-07-09 2014-07-07 34.050 9,743,581 -185,104 2.94% 331,766,484
2014-07-08 2014-07-04 34.476 9,928,685 -14,775 3.00% 342,302,654
2014-07-07 2014-07-03 34.720 9,943,460 -20,932 3.00% 345,234,739
2014-07-04 2014-07-02 34.598 9,964,392 +9,850 3.01% 344,747,593
2014-07-03 2014-06-30 35.207 9,954,542 -10,671 3.01% 350,470,304
2014-07-02 2014-06-27 34.720 9,965,213 -456,397 3.01% 345,989,998
2014-06-30 2014-06-26 33.867 10,421,610 -77,981 3.15% 352,948,802
2014-06-27 2014-06-25 34.111 10,499,591 -84,138 3.17% 358,147,985
2014-06-26 2014-06-24 34.659 10,583,729 -4,926 3.20% 366,820,063
2014-06-25 2014-06-23 34.720 10,588,655 -68,131 3.20% 367,635,767
2014-06-24 2014-06-20 35.329 10,656,786 -48,020 3.22% 376,492,511
2014-06-23 2014-06-19 34.354 10,704,806 +2,873 3.23% 367,756,204
2014-06-20 2014-06-18 35.024 10,701,933 -10,671 3.23% 374,828,129
2014-06-19 2014-06-17 35.573 10,712,604 -7,388 3.24% 381,074,599
2014-06-18 2014-06-16 34.963 10,719,992 +4,925 3.24% 374,807,659
2014-06-17 2014-06-13 35.451 10,715,067 -16,006 3.24% 379,856,864
2014-06-13 2014-06-11 35.999 10,731,073 -18,470 3.24% 386,307,138
2014-06-12 2014-06-10 35.816 10,749,543 -48,841 3.25% 385,007,713
2014-06-11 2014-06-09 35.268 10,798,384 -34,476 3.26% 380,837,262
2014-06-10 2014-06-06 35.207 10,832,860 +32,014 3.27% 381,393,311
2014-06-09 2014-06-05 35.512 10,800,846 -415,765 3.26% 383,555,692
2014-06-06 2014-06-04 35.085 11,216,611 -7,387 3.39% 393,537,611
2014-06-05 2014-06-03 35.329 11,223,998 +1,231 3.39% 396,531,486
2014-06-04 2014-05-30 35.085 11,222,767 -140,777 3.39% 393,753,596
2014-06-03 2014-05-29 34.111 11,363,544 +3,694 3.43% 387,617,992
2014-05-30 2014-05-28 35.024 11,359,850 -16,828 3.43% 397,871,237
2014-05-29 2014-05-27 35.268 11,376,678 -9,029 3.44% 401,232,527
2014-05-28 2014-05-26 35.512 11,385,707 -20,522 3.44% 404,325,062
2014-05-27 2014-05-23 34.781 11,406,229 -411,660 3.45% 396,716,531
2014-05-26 2014-05-22 35.024 11,817,889 -48,841 3.57% 413,913,751
2014-05-23 2014-05-21 33.502 11,866,730 -4,104 3.58% 397,553,749
2014-05-22 2014-05-20 33.258 11,870,834 +8,619 3.59% 394,798,940
2014-05-21 2014-05-19 33.075 11,862,215 +9,850 3.58% 392,344,640
2014-05-20 2014-05-16 33.745 11,852,365 +4,925 3.58% 399,960,300
2014-05-19 2014-05-15 34.415 11,847,440 -70,183 3.58% 407,732,255
2014-05-16 2014-05-14 32.892 11,917,623 +7,388 3.60% 391,999,493
2014-05-15 2014-05-13 32.405 11,910,235 -12,724 3.60% 385,952,684
2014-05-14 2014-05-12 32.405 11,922,959 +24,216 3.60% 386,365,007
2014-05-13 2014-05-09 31.126 11,898,743 -41,864 3.59% 370,360,010
2014-05-12 2014-05-08 31.126 11,940,607 -21,753 3.61% 371,663,068
2014-05-09 2014-05-07 31.309 11,962,360 +34,887 3.61% 374,526,102
2014-05-08 2014-05-05 33.075 11,927,473 +1,231 3.60% 394,503,059
2014-05-07 2014-05-02 33.502 11,926,242 -8,209 3.60% 399,547,493
2014-05-05 2014-04-30 31.918 11,934,451 -5,335 3.61% 380,921,807
2014-05-02 2014-04-29 30.882 11,939,786 +11,492 3.61% 368,728,414
2014-04-30 2014-04-28 31.065 11,928,294 +5,335 3.60% 370,553,239
2014-04-29 2014-04-25 32.040 11,922,959 +15,186 3.60% 382,007,507
2014-04-28 2014-04-24 32.527 11,907,773 +4,925 3.60% 387,323,553
2014-04-25 2014-04-23 33.623 11,902,848 -4,925 3.60% 400,213,808
2014-04-24 2014-04-22 33.502 11,907,773 +17,238 3.60% 398,928,753
2014-04-23 2014-04-17 31.552 11,890,535 +8,209 3.59% 375,174,453
2014-04-22 2014-04-16 30.030 11,882,326 +13,133 3.59% 356,821,066
2014-04-17 2014-04-15 31.004 11,869,193 -24,625 3.59% 367,994,288
2014-04-16 2014-04-14 30.882 11,893,818 -4,515 3.59% 367,308,815
2014-04-15 2014-04-11 31.552 11,898,333 +19,701 3.59% 375,420,499
2014-04-14 2014-04-10 33.136 11,878,632 +61,564 3.59% 393,611,185
2014-04-11 2014-04-09 31.248 11,817,068 -182,641 3.57% 369,257,396
2014-04-10 2014-04-08 31.491 11,999,709 -42,274 3.62% 377,888,226
2014-04-09 2014-04-07 30.273 12,041,983 +18,059 3.64% 364,549,496
2014-04-08 2014-04-04 32.344 12,023,924 -75,519 3.63% 388,904,391
2014-04-07 2014-04-03 32.588 12,099,443 -19,290 3.65% 394,294,994
2014-04-04 2014-04-02 33.745 12,118,733 +1,641 3.66% 408,948,938
2014-04-03 2014-04-01 34.172 12,117,092 +193,723 3.66% 414,060,088
2014-04-02 2014-03-31 32.892 11,923,369 +114,920 4.32% 392,188,493
2014-04-01 2014-03-28 32.527 11,808,449 -6,157 4.28% 384,092,846
2014-03-31 2014-03-27 32.527 11,814,606 -22,573 4.28% 384,293,115
2014-03-28 2014-03-26 33.989 11,837,179 +23,805 4.29% 402,331,945
2014-03-27 2014-03-25 34.781 11,813,374 +25,857 4.28% 410,877,316
2014-03-26 2014-03-24 34.903 11,787,517 -26,678 4.27% 411,413,991
2014-03-25 2014-03-21 35.024 11,814,195 -13,544 4.28% 413,784,371
2014-03-24 2014-03-20 35.207 11,827,739 -9,030 4.29% 416,420,090
2014-03-21 2014-03-19 36.121 11,836,769 -16,827 4.29% 427,553,010
2014-03-20 2014-03-18 36.243 11,853,596 +16,006 4.30% 429,604,864
2014-03-19 2014-03-17 35.877 11,837,590 +18,059 4.29% 424,698,465
2014-03-18 2014-03-14 34.598 11,819,531 +68,131 4.28% 408,931,610
2014-03-17 2014-03-13 35.329 11,751,400 -10,260 4.26% 415,164,017
2014-03-14 2014-03-12 36.791 11,761,660 -821 4.26% 432,720,692
2014-03-13 2014-03-11 37.339 11,762,481 +6,156 4.26% 439,199,172
2014-03-12 2014-03-10 35.146 11,756,325 +1,232 4.26% 413,189,712
2014-03-11 2014-03-07 35.268 11,755,093 -137,494 4.26% 414,578,462
2014-03-10 2014-03-06 35.633 11,892,587 -342,708 4.31% 423,773,999
2014-03-07 2014-03-05 35.694 12,235,295 +66,489 4.44% 436,731,145
2014-03-06 2014-03-04 36.364 12,168,806 -7,387 4.41% 442,511,337
2014-03-05 2014-03-03 36.121 12,176,193 -23,395 4.41% 439,813,261
2014-03-04 2014-02-28 33.684 12,199,588 +6,977 4.42% 410,934,306
2014-03-03 2014-02-27 33.562 12,192,611 +492,515 4.42% 409,213,940
2014-02-28 2014-02-26 35.146 11,700,096 +21,342 4.24% 411,213,479
2014-02-27 2014-02-25 34.598 11,678,754 +95,220 4.23% 404,061,014
2014-02-26 2014-02-24 34.354 11,583,534 -2,463 4.20% 397,944,297
2014-02-25 2014-02-21 33.502 11,585,997 +13,134 4.20% 388,148,761
2014-02-24 2014-02-20 33.745 11,572,863 -226,967 4.20% 390,528,452
2014-02-21 2014-02-19 33.197 11,799,830 -64,437 4.28% 391,718,746
2014-02-20 2014-02-18 31.918 11,864,267 +11,492 4.30% 378,681,686
2014-02-18 2014-02-14 30.761 11,852,775 -20,522 4.30% 364,597,362
2014-02-17 2014-02-13 29.542 11,873,297 +55,818 4.30% 350,764,129
2014-02-14 2014-02-12 29.360 11,817,479 +74,699 4.28% 346,955,663
2014-02-13 2014-02-11 28.994 11,742,780 +21,342 4.26% 340,470,886
2014-02-12 2014-02-10 28.872 11,721,438 +10,261 4.25% 338,424,144
2014-02-11 2014-02-07 29.116 11,711,177 -93,168 4.25% 340,981,286
2014-02-10 2014-02-06 28.385 11,804,345 -8,208 4.28% 335,065,655
2014-02-07 2014-02-05 28.080 11,812,553 -36,529 4.28% 331,701,014
2014-02-06 2014-02-04 28.507 11,849,082 +6,567 4.30% 337,779,012
2014-02-05 2014-01-30 29.055 11,842,515 -135,852 4.29% 344,083,958
2014-02-04 2014-01-28 28.141 11,978,367 +112,047 4.34% 337,086,759
2014-01-29 2014-01-27 26.740 11,866,320 +239,280 4.30% 317,309,211
2014-01-28 2014-01-24 27.471 11,627,040 +106,712 4.21% 319,409,487
2014-01-27 2014-01-23 27.776 11,520,328 +97,682 4.18% 319,986,599
2014-01-24 2014-01-22 28.202 11,422,646 +53,766 4.14% 322,143,826
2014-01-23 2014-01-21 28.933 11,368,880 +19,290 4.12% 328,937,506
2014-01-22 2014-01-20 30.030 11,349,590 -271,704 4.11% 340,823,236
2014-01-21 2014-01-17 29.299 11,621,294 -536,841 4.21% 340,487,888
2014-01-20 2014-01-16 29.055 12,158,135 -859,438 4.41% 353,254,289
2014-01-17 2014-01-15 29.786 13,017,573 -128,874 4.72% 387,740,337
2014-01-16 2014-01-14 28.202 13,146,447 +121,076 4.77% 370,758,818
2014-01-15 2014-01-13 27.654 13,025,371 +17,649 4.72% 360,203,607
2014-01-14 2014-01-10 28.994 13,007,722 -22,163 4.72% 377,146,692
2014-01-13 2014-01-09 29.481 13,029,885 -27,910 4.72% 384,138,687
2014-01-10 2014-01-08 29.238 13,057,795 -92,346 4.73% 381,780,011
2014-01-09 2014-01-07 27.289 13,150,141 +34,476 4.77% 358,847,997
2014-01-08 2014-01-06 27.715 13,115,665 -92,757 4.75% 363,499,498
2014-01-07 2014-01-03 28.019 13,208,422 -124,360 4.79% 370,093,000
2014-01-06 2014-01-02 27.959 13,332,782 -52,945 4.83% 372,765,376
2014-01-03 2013-12-31 28.446 13,385,727 -168,276 4.85% 380,768,442
2014-01-02 2013-12-27 28.141 13,554,003 -190,029 4.91% 381,427,197
2013-12-30 2013-12-24 26.131 13,744,032 -122,307 4.98% 359,148,083
2013-12-27 2013-12-20 25.157 13,866,339 -572,138 5.03% 348,830,113
2013-12-23 2013-12-19 24.913 14,438,477 +39,811 5.23% 359,705,267
2013-12-20 2013-12-18 25.461 14,398,666 +194,133 5.22% 366,606,907
2013-12-19 2013-12-17 24.608 14,204,533 -139,135 5.15% 349,550,903
2013-12-18 2013-12-16 25.278 14,343,668 +461,322 5.20% 362,585,493
2013-12-17 2013-12-13 24.219 13,882,346 -38,581 5.03% 336,210,555
2013-12-16 2013-12-12 23.902 13,920,927 +49,252 5.05% 332,735,591
2013-12-13 2013-12-11 24.608 13,871,675 -34,887 5.03% 341,359,798
2013-12-12 2013-12-10 24.852 13,906,562 -1,231 5.04% 345,606,612
2013-12-11 2013-12-09 24.974 13,907,793 -20,932 5.04% 347,331,505
2013-12-10 2013-12-06 24.340 13,928,725 -821 5.05% 339,030,638
2013-12-09 2013-12-05 24.365 13,929,546 +5,336 5.05% 339,390,011
2013-12-06 2013-12-04 24.426 13,924,210 -276,219 5.05% 340,108,151
2013-12-05 2013-12-03 24.243 14,200,429 -342,297 5.15% 344,260,060
2013-12-04 2013-12-02 23.999 14,542,726 -38,991 5.27% 349,015,043
2013-12-03 2013-11-29 24.194 14,581,717 -116,562 5.29% 352,793,040
2013-12-02 2013-11-28 23.512 14,698,279 -12,313 5.33% 345,585,804
2013-11-29 2013-11-27 23.683 14,710,592 +75,109 5.33% 348,384,247
2013-11-28 2013-11-26 23.488 14,635,483 +126,412 5.31% 343,752,755
2013-11-27 2013-11-25 24.194 14,509,071 -73,056 5.26% 351,035,427
2013-11-26 2013-11-22 23.658 14,582,127 -565,161 5.29% 344,986,579
2013-11-25 2013-11-21 25.096 15,147,288 -62,385 5.49% 380,131,800
2013-11-22 2013-11-20 26.131 15,209,673 -239,691 5.51% 397,447,045
2013-11-21 2013-11-19 25.522 15,449,364 -18,879 5.60% 394,299,959
2013-11-20 2013-11-18 24.852 15,468,243 -98,093 5.61% 384,417,590
2013-11-19 2013-11-15 24.365 15,566,336 -47,610 5.64% 379,270,003
2013-11-18 2013-11-14 23.049 15,613,946 +53,356 5.66% 359,886,788
2013-11-15 2013-11-13 21.953 15,560,590 -45,968 5.64% 341,596,133
2013-11-14 2013-11-12 21.758 15,606,558 -144,471 5.66% 339,563,252
2013-11-13 2013-11-11 21.002 15,751,029 -3,232,948 5.71% 330,809,743
2013-11-12 2013-11-08 20.686 18,983,977 -57,050 6.88% 392,696,458
2013-11-11 2013-11-07 21.441 19,041,027 +22,574 6.90% 408,258,406
2013-11-08 2013-11-06 21.149 19,018,453 +10,261 6.89% 402,213,837
2013-11-07 2013-11-05 21.538 19,008,192 +78,391 6.89% 409,406,911
2013-11-06 2013-11-04 21.904 18,929,801 +772,428 6.86% 414,636,791
2013-11-05 2013-11-01 21.880 18,157,373 -11,903 6.58% 397,275,192
2013-11-04 2013-10-31 21.368 18,169,276 -11,081 6.59% 388,239,134
2013-11-01 2013-10-30 21.904 18,180,357 +148,985 6.59% 398,221,032
2013-10-31 2013-10-29 21.319 18,031,372 +27,499 6.54% 384,413,756
2013-10-30 2013-10-28 22.172 18,003,873 +17,238 6.53% 399,180,601
2013-10-29 2013-10-25 21.538 17,986,635 +1,401,204 6.52% 387,404,161
2013-10-28 2013-10-24 21.977 16,585,431 +3,148,811 6.01% 364,498,205
2013-10-25 2013-10-23 21.709 13,436,620 +1,744,322 4.87% 291,695,570
2013-10-24 2013-10-22 22.464 11,692,298 +194,133 4.24% 262,659,366
2013-10-23 2013-10-21 23.147 11,498,165 +1,083,122 4.17% 266,142,503
2013-10-22 2013-10-18 20.418 10,415,043 +716,198 3.78% 212,650,878
2013-10-21 2013-10-17 19.760 9,698,845 +3,773,073 3.52% 191,647,416
2013-10-18 2013-10-16 19.662 5,925,772 +461,732 2.15% 116,514,659
2013-10-17 2013-10-15 19.565 5,464,040 +966,971 1.98% 106,903,398
2013-10-16 2013-10-11 18.127 4,497,069 +147,754 1.63% 81,520,077
2013-10-15 2013-10-10 17.007 4,349,315 +628,367 1.58% 73,967,064
2013-10-11 2013-10-09 16.105 3,720,948 +52,945 1.35% 59,926,257
2013-10-10 2013-10-08 16.349 3,668,003 +46,379 1.33% 59,967,273
2013-10-09 2013-10-07 16.324 3,621,624 +16,827 1.31% 59,120,794
2013-10-08 2013-10-04 16.276 3,604,797 +9,850 1.31% 58,670,443
2013-10-07 2013-10-03 16.544 3,594,947 +23,805 1.30% 59,473,618
2013-10-04 2013-10-02 16.471 3,571,142 -165,402 1.29% 58,818,766
2013-10-03 2013-09-30 16.446 3,736,544 -14,776 1.35% 61,451,992
2013-10-02 2013-09-27 16.763 3,751,320 +616,464 1.36% 62,883,202
2013-09-30 2013-09-26 16.324 3,134,856 +2,873 1.14% 51,174,604
2013-09-27 2013-09-25 16.300 3,131,983 -15,186 1.14% 51,051,394
2013-09-26 2013-09-24 16.008 3,147,169 -65,258 1.14% 50,378,766
2013-09-25 2013-09-23 16.203 3,212,427 +81,265 1.16% 52,049,553
2013-09-24 2013-09-19 16.154 3,131,162 -11,081 1.14% 50,580,272
2013-09-23 2013-09-18 16.154 3,142,243 -2,053 1.14% 50,759,273
2013-09-19 2013-09-17 16.178 3,144,296 -29,961 1.14% 50,869,046
2013-09-18 2013-09-16 15.569 3,174,257 -15,596 1.15% 49,420,261
2013-09-17 2013-09-13 15.179 3,189,853 +4,104 1.16% 48,419,557
2013-09-16 2013-09-12 15.301 3,185,749 +102,607 1.15% 48,745,361
2013-09-13 2013-09-11 15.618 3,083,142 +59,102 1.12% 48,151,925
2013-09-12 2013-09-10 15.545 3,024,040 -3,283 1.10% 47,007,841
2013-09-11 2013-09-09 15.325 3,027,323 +820 1.10% 46,395,034
2013-09-10 2013-09-06 15.179 3,026,503 -60,743 1.10% 45,940,027
2013-09-09 2013-09-05 15.496 3,087,246 +4,104 1.12% 47,839,920
2013-09-06 2013-09-04 15.301 3,083,142 +2,463 1.12% 47,175,365
2013-09-05 2013-09-03 15.593 3,080,679 +63,206 1.12% 48,038,398
2013-09-04 2013-09-02 15.277 3,017,473 +92,346 1.09% 46,097,039
2013-09-03 2013-08-30 15.399 2,925,127 +33,245 1.06% 45,042,646
2013-09-02 2013-08-29 15.423 2,891,882 -28,319 1.05% 44,601,182
2013-08-30 2013-08-28 15.399 2,920,201 -68,542 1.06% 44,966,793
2013-08-29 2013-08-27 15.667 2,988,743 +130,516 1.08% 46,823,259
2013-08-28 2013-08-26 15.935 2,858,227 +169,918 1.04% 45,544,565
2013-08-27 2013-08-23 15.740 2,688,309 +16,417 0.97% 42,312,998
2013-08-26 2013-08-22 15.715 2,671,892 +219,169 0.97% 41,989,501
2013-08-23 2013-08-21 15.374 2,452,723 -20,111 0.89% 37,708,561
2013-08-22 2013-08-20 15.252 2,472,834 +41,453 0.90% 37,716,501
2013-08-20 2013-08-16 15.715 2,431,381 +25,037 0.88% 38,209,806
2013-08-19 2013-08-15 16.276 2,406,344 -821 0.87% 39,164,832
2013-08-13 2013-08-09 16.397 2,407,165 +32,013 0.87% 39,471,444
2013-08-12 2013-08-08 16.349 2,375,152 +22,574 0.86% 38,830,772
2013-08-09 2013-08-07 16.276 2,352,578 +74,698 0.85% 38,289,755
2013-08-08 2013-08-06 16.568 2,277,880 +85,369 0.83% 37,739,996
2013-08-07 2013-08-05 16.812 2,192,511 +244,205 0.79% 36,859,799
2013-08-06 2013-08-02 16.982 1,948,306 +22,163 0.71% 33,086,592
2013-08-05 2013-08-01 17.007 1,926,143 +6,157 0.70% 32,757,145
2013-08-02 2013-07-31 16.519 1,919,986 +36,528 0.70% 31,716,836
2013-08-01 2013-07-30 17.202 1,883,458 -3,284 0.68% 32,398,338
2013-07-31 2013-07-29 17.055 1,886,742 +43,096 0.68% 32,179,008
2013-07-30 2013-07-26 17.664 1,843,646 -73,878 0.67% 32,566,991
2013-07-29 2013-07-25 17.128 1,917,524 -3,694 0.70% 32,844,165
2013-07-26 2013-07-24 17.055 1,921,218 -6,977 0.70% 32,767,008
2013-07-25 2013-07-23 16.934 1,928,195 -57,460 0.70% 32,651,103
2013-07-24 2013-07-22 16.251 1,985,655 -16,417 0.72% 32,269,462
2013-07-23 2013-07-19 16.129 2,002,072 -9,029 0.73% 32,292,359
2013-07-22 2013-07-18 16.203 2,011,101 +11,492 0.73% 32,584,992
2013-07-19 2013-07-17 15.886 1,999,609 +5,746 0.72% 31,765,433
2013-07-18 2013-07-16 15.472 1,993,863 -96,451 0.72% 30,848,293
2013-07-16 2013-07-12 15.277 2,090,314 -4,105 0.76% 31,933,106
2013-07-15 2013-07-11 15.350 2,094,419 -16,417 0.76% 32,148,907
2013-07-12 2013-07-10 15.057 2,110,836 +4,105 0.77% 31,783,745
2013-07-11 2013-07-09 14.838 2,106,731 -29,962 0.76% 31,259,964
2013-07-10 2013-07-08 14.863 2,136,693 +22,163 0.77% 31,756,604
2013-07-09 2013-07-05 15.155 2,114,530 +55,408 0.77% 32,045,447
2013-07-08 2013-07-04 15.350 2,059,122 +32,835 0.75% 31,607,105
2013-07-05 2013-07-03 15.625 2,026,287 +34,476 0.73% 31,659,731
2013-07-04 2013-07-02 16.097 1,991,811 +67,759 0.72% 32,062,622
2013-07-03 2013-06-28 15.724 1,924,052 +25,724 0.71% 30,253,840
2013-07-02 2013-06-27 15.600 1,898,328 +6,431 0.70% 29,613,205
2013-06-28 2013-06-26 15.724 1,891,897 +36,977 0.70% 29,748,234
2013-06-27 2013-06-25 15.401 1,854,920 +41,400 0.69% 28,566,857
2013-06-26 2013-06-24 15.724 1,813,520 +14,871 0.67% 28,515,832
2013-06-25 2013-06-21 16.197 1,798,649 +28,939 0.67% 29,132,250
2013-06-24 2013-06-20 16.495 1,769,710 +63,907 0.66% 29,191,893
2013-06-21 2013-06-19 16.595 1,705,803 +71,946 0.63% 28,307,488
2013-06-20 2013-06-18 16.669 1,633,857 +11,255 0.60% 27,235,507
2013-06-18 2013-06-14 16.570 1,622,602 +4,019 0.60% 26,886,413
2013-06-17 2013-06-13 16.545 1,618,583 +36,174 0.60% 26,779,548
2013-06-14 2013-06-11 17.267 1,582,409 +42,203 0.59% 27,322,777
2013-06-13 2013-06-10 17.441 1,540,206 +20,900 0.57% 26,862,316
2013-06-11 2013-06-07 17.864 1,519,306 -42,605 0.56% 27,140,405
2013-06-10 2013-06-06 17.764 1,561,911 +13,264 0.58% 27,746,047
2013-06-07 2013-06-05 17.839 1,548,647 -46,624 0.57% 27,626,013
2013-06-06 2013-06-04 17.889 1,595,271 +1,206 0.59% 28,537,110
2013-06-05 2013-06-03 17.690 1,594,065 +108,924 0.59% 28,198,256
2013-06-04 2013-05-31 17.018 1,485,141 -34,567 0.55% 25,273,792
2013-06-03 2013-05-30 17.839 1,519,708 -12,862 0.56% 27,109,776
2013-05-31 2013-05-29 17.714 1,532,570 +804 0.57% 27,148,569
2013-05-30 2013-05-28 17.864 1,531,766 +9,647 0.57% 27,362,986
2013-05-29 2013-05-27 18.088 1,522,119 -8,039 0.56% 27,531,485
2013-05-28 2013-05-24 17.341 1,530,158 -9,646 0.57% 26,534,791
2013-05-27 2013-05-23 17.316 1,539,804 -30,547 0.57% 26,663,755
2013-05-24 2013-05-22 17.814 1,570,351 +4,421 0.58% 27,974,117
2013-05-23 2013-05-21 17.988 1,565,930 +63,505 0.58% 28,168,081
2013-05-22 2013-05-20 18.287 1,502,425 +118,169 0.56% 27,474,308
2013-05-21 2013-05-16 18.710 1,384,256 -28,939 0.51% 25,898,874
2013-05-16 2013-05-14 18.436 1,413,195 -42,203 0.52% 26,053,551
2013-05-15 2013-05-13 18.386 1,455,398 -28,940 0.54% 26,759,182
2013-05-14 2013-05-10 18.535 1,484,338 -7,234 0.55% 27,512,858
2013-05-13 2013-05-09 18.386 1,491,572 -11,254 0.55% 27,424,283
2013-05-10 2013-05-08 18.784 1,502,826 -50,644 0.56% 28,229,441
2013-05-09 2013-05-07 18.386 1,553,470 +1,608 0.58% 28,562,350
2013-05-08 2013-05-06 17.913 1,551,862 -39,390 0.57% 27,799,195
2013-05-07 2013-05-03 17.665 1,591,252 +71,544 0.59% 28,108,905
2013-05-06 2013-05-02 17.316 1,519,708 +38,988 0.56% 26,315,766
2013-05-03 2013-04-30 17.391 1,480,720 -2,010 0.55% 25,751,157
2013-05-02 2013-04-29 16.844 1,482,730 +43,811 0.55% 24,974,532
2013-04-30 2013-04-26 17.068 1,438,919 +4,421 0.53% 24,558,797
2013-04-29 2013-04-25 17.864 1,434,498 -6,833 0.53% 25,625,421
2013-04-26 2013-04-24 17.665 1,441,331 +56,271 0.53% 25,460,604
2013-04-25 2013-04-23 17.814 1,385,060 +3,215 0.51% 24,673,356
2013-04-24 2013-04-22 17.913 1,381,845 +1,608 0.51% 24,753,605
2013-04-23 2013-04-19 17.789 1,380,237 -27,331 0.51% 24,553,100
2013-04-22 2013-04-18 17.665 1,407,568 -2,412 0.52% 24,864,192
2013-04-19 2013-04-17 17.565 1,409,980 -4,823 0.52% 24,766,479
2013-04-18 2013-04-16 17.267 1,414,803 -14,068 0.52% 24,428,796
2013-04-17 2013-04-15 16.943 1,428,871 +10,048 0.53% 24,209,552
2013-04-16 2013-04-12 17.192 1,418,823 -23,312 0.53% 24,392,308
2013-04-15 2013-04-11 17.316 1,442,135 +20,097 0.53% 24,972,486
2013-04-12 2013-04-10 17.889 1,422,038 -131,432 0.53% 25,438,220
2013-04-11 2013-04-09 17.615 1,553,470 -30,547 0.58% 27,364,200
2013-04-10 2013-04-08 18.013 1,584,017 -13,666 0.59% 28,532,842
2013-04-09 2013-04-05 17.913 1,597,683 +170,822 0.59% 28,620,007
2013-04-08 2013-04-03 17.242 1,426,861 -42,605 0.53% 24,601,496
2013-04-05 2013-04-02 16.943 1,469,466 -89,631 0.54% 24,897,359
2013-04-03 2013-03-28 17.416 1,559,097 -95,258 0.58% 27,152,999
2013-04-02 2013-03-27 17.963 1,654,355 -145,902 0.61% 29,717,518
2013-03-28 2013-03-26 16.570 1,800,257 -30,949 0.67% 29,830,145
2013-03-27 2013-03-25 16.495 1,831,206 +64,712 0.68% 30,206,288
2013-03-26 2013-03-22 16.097 1,766,494 +8,440 0.65% 28,435,644
2013-03-25 2013-03-21 15.948 1,758,054 +6,431 0.65% 28,037,344
2013-03-21 2013-03-19 16.047 1,751,623 +159,567 0.65% 28,109,102
2013-03-20 2013-03-18 15.674 1,592,056 +39,792 0.59% 24,954,307
2013-03-19 2013-03-15 15.799 1,552,264 -16,881 0.57% 24,523,697
2013-03-18 2013-03-14 15.923 1,569,145 +10,450 0.58% 24,985,594
2013-03-15 2013-03-13 15.276 1,558,695 -13,264 0.58% 23,810,918
2013-03-14 2013-03-12 15.525 1,571,959 -49,840 0.58% 24,404,641
2013-03-13 2013-03-11 15.948 1,621,799 +4,020 0.60% 25,864,357
2013-03-12 2013-03-08 15.774 1,617,779 -23,714 0.60% 25,518,496
2013-03-11 2013-03-07 15.923 1,641,493 -844,863 0.61% 26,137,595
2013-03-08 2013-03-06 15.749 2,486,356 -1,102,903 0.92% 39,157,382
2013-03-07 2013-03-05 15.326 3,589,259 -1,095,267 1.33% 55,008,795
2013-03-06 2013-03-04 15.052 4,684,526 -34,566 1.73% 70,512,750
2013-03-05 2013-03-01 14.928 4,719,092 +20,096 1.75% 70,445,997
2013-03-04 2013-02-28 14.928 4,698,996 +14,470 1.74% 70,146,006
2013-03-01 2013-02-27 14.878 4,684,526 +13,666 1.73% 69,696,900
2013-02-28 2013-02-26 14.878 4,670,860 -4,020 1.73% 69,493,575
2013-02-27 2013-02-25 15.077 4,674,880 +5,627 1.73% 70,483,866
2013-02-26 2013-02-22 15.401 4,669,253 -1,236,747 1.73% 71,909,237
2013-02-25 2013-02-21 15.226 5,906,000 -466,242 2.19% 89,927,286
2013-02-22 2013-02-20 15.152 6,372,242 -67,926 2.36% 96,550,867
2013-02-21 2013-02-19 14.530 6,440,168 +38,585 2.38% 93,574,317
2013-02-20 2013-02-18 14.754 6,401,583 -37,781 2.37% 94,447,115
2013-02-19 2013-02-15 14.729 6,439,364 +79,180 2.38% 94,844,315
2013-02-18 2013-02-14 14.729 6,360,184 +107,316 2.35% 93,678,086
2013-02-15 2013-02-08 14.430 6,252,868 +3,216 2.31% 90,230,607
2013-02-14 2013-02-07 14.256 6,249,652 +16,077 2.31% 89,095,769
2013-02-08 2013-02-06 14.306 6,233,575 +8,843 2.31% 89,176,753
2013-02-07 2013-02-05 14.181 6,224,732 +135,049 2.30% 88,275,896
2013-02-06 2013-02-04 14.580 6,089,683 -6,431 2.25% 88,784,862
2013-02-05 2013-02-01 14.604 6,096,114 -1,608 2.26% 89,030,293
2013-02-04 2013-01-31 14.455 6,097,722 +33,361 2.26% 88,143,517
2013-02-01 2013-01-30 14.803 6,064,361 +17,283 2.24% 89,773,599
2013-01-31 2013-01-29 14.878 6,047,078 -262,864 2.24% 89,969,100
2013-01-30 2013-01-28 14.903 6,309,942 -44,615 2.34% 94,037,010
2013-01-29 2013-01-25 14.878 6,354,557 +10,451 2.35% 94,543,807
2013-01-28 2013-01-24 15.027 6,344,106 -118,169 2.35% 95,335,356
2013-01-25 2013-01-23 14.953 6,462,275 -31,350 2.39% 96,628,787
2013-01-24 2013-01-22 14.779 6,493,625 -329,183 2.40% 95,966,636
2013-01-23 2013-01-21 14.903 6,822,808 +12,460 2.53% 101,680,248
2013-01-22 2013-01-18 15.102 6,810,348 -177,655 2.52% 102,850,076
2013-01-21 2013-01-17 15.027 6,988,003 -234,728 2.59% 105,011,447
2013-01-18 2013-01-16 14.580 7,222,731 -43,007 2.67% 105,304,197
2013-01-17 2013-01-15 14.480 7,265,738 -15,675 2.69% 105,208,139
2013-01-16 2013-01-14 14.206 7,281,413 +48,232 2.70% 103,442,354
2013-01-15 2013-01-11 14.306 7,233,181 -13,666 2.68% 103,476,993
2013-01-14 2013-01-10 14.331 7,246,847 -19,293 2.68% 103,852,797
2013-01-11 2013-01-09 14.331 7,266,140 -49,438 2.69% 104,129,280
2013-01-10 2013-01-08 14.480 7,315,578 +27,734 2.71% 105,929,824
2013-01-09 2013-01-07 14.679 7,287,844 +14,871 2.70% 106,978,795
2013-01-08 2013-01-04 14.480 7,272,973 +6,431 2.69% 105,312,902
2013-01-07 2013-01-03 14.704 7,266,542 +1,206 2.69% 106,846,891
2013-01-04 2013-01-02 14.754 7,265,336 +27,331 2.69% 107,190,678
2013-01-03 2012-12-31 14.580 7,238,005 -2,411 2.68% 105,526,885
2013-01-02 2012-12-27 14.580 7,240,416 -58,682 2.68% 105,562,036
2012-12-28 2012-12-24 14.455 7,299,098 +16,479 2.70% 105,509,593
2012-12-27 2012-12-20 14.231 7,282,619 -8,843 2.70% 103,640,677
2012-12-21 2012-12-19 14.381 7,291,462 +29,341 2.70% 104,854,984
2012-12-20 2012-12-18 14.281 7,262,121 +7,235 2.69% 103,710,325
2012-12-19 2012-12-17 14.331 7,254,886 -31,351 2.69% 103,968,002
2012-12-18 2012-12-14 14.356 7,286,237 +12,058 2.70% 104,598,566
2012-12-17 2012-12-13 14.281 7,274,179 -8,038 2.69% 103,882,525
2012-12-14 2012-12-12 14.306 7,282,217 +4,823 2.70% 104,178,496
2012-12-13 2012-12-11 14.306 7,277,394 -2,412 2.69% 104,109,499
2012-12-12 2012-12-10 14.306 7,279,806 +8,039 2.69% 104,144,005
2012-12-11 2012-12-07 14.256 7,271,767 -18,087 2.69% 103,667,160
2012-12-10 2012-12-06 14.505 7,289,854 +3,617 2.70% 105,738,710
2012-12-07 2012-12-05 14.480 7,286,237 -52,653 2.70% 105,504,966
2012-12-06 2012-12-04 14.057 7,338,890 +71,946 2.72% 103,163,353
2012-12-05 2012-12-03 13.933 7,266,944 +49,036 2.69% 101,248,002
2012-12-04 2012-11-30 13.833 7,217,908 +12,862 2.67% 99,846,479
2012-12-03 2012-11-29 13.883 7,205,046 +8,038 2.67% 100,027,077
2012-11-30 2012-11-28 13.833 7,197,008 -2,411 2.66% 99,557,366
2012-11-29 2012-11-27 13.783 7,199,419 +5,627 2.66% 99,232,478
2012-11-28 2012-11-26 14.181 7,193,792 +38,987 2.66% 102,018,599
2012-11-27 2012-11-23 13.734 7,154,805 -13,665 2.65% 98,261,525
2012-11-26 2012-11-22 13.684 7,168,470 +7,636 2.65% 98,092,496
2012-11-23 2012-11-21 13.759 7,160,834 -3,617 2.65% 98,522,486
2012-11-22 2012-11-20 13.734 7,164,451 +7,637 2.65% 98,394,000
2012-11-21 2012-11-19 13.759 7,156,814 +16,077 2.65% 98,467,176
2012-11-20 2012-11-16 13.808 7,140,737 +20,499 2.64% 98,601,301
2012-11-19 2012-11-15 13.734 7,120,238 -12,058 2.64% 97,786,795
2012-11-16 2012-11-14 13.808 7,132,296 -402 2.64% 98,484,745
2012-11-15 2012-11-13 13.709 7,132,698 -45,017 2.64% 97,780,456
2012-11-14 2012-11-12 13.734 7,177,715 +108,120 2.66% 98,576,163
2012-11-13 2012-11-09 13.684 7,069,595 +127,815 2.62% 96,739,502
2012-11-12 2012-11-08 13.559 6,941,780 -18,489 2.57% 94,126,947
2012-11-09 2012-11-07 13.808 6,960,269 +70,740 2.58% 96,109,348
2012-11-08 2012-11-06 13.734 6,889,529 +17,685 2.55% 94,618,320
2012-11-07 2012-11-05 13.833 6,871,844 +16,479 2.54% 95,059,321
2012-11-06 2012-11-02 13.833 6,855,365 +8,039 2.54% 94,831,364
2012-11-05 2012-11-01 13.833 6,847,326 +5,225 2.53% 94,720,159
2012-11-02 2012-10-31 13.858 6,842,101 -829,187 2.53% 94,818,111
2012-11-01 2012-10-30 13.485 7,671,288 2.84% 103,446,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top