History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 109,500 | +0 | 0.02% | 2,687,130 |
| 2025-10-13 | 2025-10-09 | 25.500 | 109,500 | +0 | 0.02% | 2,792,250 |
| 2025-10-10 | 2025-10-08 | 26.520 | 109,500 | -7,000 | 0.02% | 2,903,940 |
| 2025-10-09 | 2025-10-06 | 26.200 | 116,500 | +1,000 | 0.02% | 3,052,300 |
| 2025-10-06 | 2025-10-02 | 26.660 | 115,500 | -1,000 | 0.02% | 3,079,230 |
| 2025-10-03 | 2025-09-30 | 25.780 | 116,500 | +7,000 | 0.02% | 3,003,370 |
| 2025-10-02 | 2025-09-29 | 25.020 | 109,500 | -1,500 | 0.02% | 2,739,690 |
| 2025-09-30 | 2025-09-26 | 24.600 | 111,000 | -11,500 | 0.02% | 2,730,600 |
| 2025-09-29 | 2025-09-25 | 26.120 | 122,500 | +2,000 | 0.02% | 3,199,700 |
| 2025-09-26 | 2025-09-24 | 26.380 | 120,500 | +1,500 | 0.02% | 3,178,790 |
| 2025-09-25 | 2025-09-23 | 26.260 | 119,000 | -6,500 | 0.02% | 3,124,940 |
| 2025-09-24 | 2025-09-22 | 27.360 | 125,500 | -5,500 | 0.02% | 3,433,680 |
| 2025-09-23 | 2025-09-19 | 27.700 | 131,000 | +4,500 | 0.02% | 3,628,700 |
| 2025-09-22 | 2025-09-18 | 28.400 | 126,500 | -1,000 | 0.02% | 3,592,600 |
| 2025-09-19 | 2025-09-17 | 27.520 | 127,500 | +8,000 | 0.02% | 3,508,800 |
| 2025-09-18 | 2025-09-16 | 28.240 | 119,500 | +4,500 | 0.02% | 3,374,680 |
| 2025-09-17 | 2025-09-15 | 28.800 | 115,000 | +500 | 0.02% | 3,312,000 |
| 2025-09-16 | 2025-09-12 | 27.260 | 114,500 | -1,500 | 0.02% | 3,121,270 |
| 2025-09-15 | 2025-09-11 | 26.620 | 116,000 | +500 | 0.02% | 3,087,920 |
| 2025-09-11 | 2025-09-09 | 27.460 | 115,500 | -1,000 | 0.02% | 3,171,630 |
| 2025-09-10 | 2025-09-08 | 26.440 | 116,500 | -500 | 0.02% | 3,080,260 |
| 2025-09-09 | 2025-09-05 | 24.160 | 117,000 | -1,500 | 0.02% | 2,826,720 |
| 2025-09-05 | 2025-09-03 | 23.660 | 118,500 | +51,000 | 0.02% | 2,803,710 |
| 2025-09-04 | 2025-09-02 | 23.620 | 67,500 | -2,000 | 0.01% | 1,594,350 |
| 2025-09-03 | 2025-09-01 | 23.880 | 69,500 | +2,000 | 0.01% | 1,659,660 |
| 2025-09-02 | 2025-08-29 | 21.740 | 67,500 | +500 | 0.01% | 1,467,450 |
| 2025-09-01 | 2025-08-28 | 21.600 | 67,000 | -1,000 | 0.01% | 1,447,200 |
| 2025-08-29 | 2025-08-27 | 21.240 | 68,000 | -25,500 | 0.01% | 1,444,320 |
| 2025-08-28 | 2025-08-26 | 21.440 | 93,500 | +1,000 | 0.02% | 2,004,640 |
| 2025-08-27 | 2025-08-25 | 21.540 | 92,500 | -1,500 | 0.02% | 1,992,450 |
| 2025-08-26 | 2025-08-22 | 20.660 | 94,000 | +7,000 | 0.02% | 1,942,040 |
| 2025-08-22 | 2025-08-20 | 20.840 | 87,000 | -500 | 0.02% | 1,813,080 |
| 2025-08-21 | 2025-08-19 | 21.560 | 87,500 | +5,500 | 0.02% | 1,886,500 |
| 2025-08-20 | 2025-08-18 | 21.460 | 82,000 | +500 | 0.02% | 1,759,720 |
| 2025-08-19 | 2025-08-15 | 21.700 | 81,500 | +17,000 | 0.02% | 1,768,550 |
| 2025-08-18 | 2025-08-14 | 19.960 | 64,500 | -23,000 | 0.01% | 1,287,420 |
| 2025-08-15 | 2025-08-13 | 20.200 | 87,500 | -24,500 | 0.02% | 1,767,500 |
| 2025-08-14 | 2025-08-12 | 19.770 | 112,000 | +56,500 | 0.02% | 2,214,240 |
| 2025-08-13 | 2025-08-11 | 19.340 | 55,500 | -1,000 | 0.01% | 1,073,370 |
| 2025-08-12 | 2025-08-08 | 18.720 | 56,500 | +1,000 | 0.01% | 1,057,680 |
| 2025-08-11 | 2025-08-07 | 18.450 | 55,500 | -25,000 | 0.01% | 1,023,975 |
| 2025-08-08 | 2025-08-06 | 18.890 | 80,500 | +3,000 | 0.01% | 1,520,645 |
| 2025-08-07 | 2025-08-05 | 19.080 | 77,500 | +500 | 0.01% | 1,478,700 |
| 2025-08-06 | 2025-08-04 | 18.600 | 77,000 | -500 | 0.01% | 1,432,200 |
| 2025-08-05 | 2025-08-01 | 18.840 | 77,500 | -4,000 | 0.01% | 1,460,100 |
| 2025-08-04 | 2025-07-31 | 19.160 | 81,500 | +2,000 | 0.02% | 1,561,540 |
| 2025-08-01 | 2025-07-30 | 19.780 | 79,500 | +21,000 | 0.01% | 1,572,510 |
| 2025-07-31 | 2025-07-29 | 19.320 | 58,500 | +2,000 | 0.01% | 1,130,220 |
| 2025-07-30 | 2025-07-28 | 19.040 | 56,500 | +2,000 | 0.01% | 1,075,760 |
| 2025-07-29 | 2025-07-25 | 18.820 | 54,500 | +2,000 | 0.01% | 1,025,690 |
| 2025-07-28 | 2025-07-24 | 18.500 | 52,500 | +1,500 | 0.01% | 971,250 |
| 2025-07-25 | 2025-07-23 | 18.617 | 51,000 | -2,500 | 0.01% | 949,459 |
| 2025-07-24 | 2025-07-22 | 18.474 | 53,500 | +1,025 | 0.01% | 988,365 |
| 2025-07-23 | 2025-07-21 | 18.658 | 52,475 | +1,962 | 0.01% | 979,059 |
| 2025-07-22 | 2025-07-18 | 18.576 | 50,513 | -15,693 | 0.01% | 938,332 |
| 2025-07-21 | 2025-07-17 | 18.841 | 66,206 | +1,471 | 0.01% | 1,247,396 |
| 2025-07-18 | 2025-07-16 | 18.637 | 64,735 | -1,471 | 0.01% | 1,206,481 |
| 2025-07-17 | 2025-07-15 | 17.414 | 66,206 | -491 | 0.01% | 1,152,897 |
| 2025-07-16 | 2025-07-14 | 17.658 | 66,697 | -1,471 | 0.01% | 1,177,767 |
| 2025-07-15 | 2025-07-11 | 17.353 | 68,168 | -490 | 0.01% | 1,182,893 |
| 2025-07-14 | 2025-07-10 | 17.251 | 68,658 | -1,962 | 0.01% | 1,184,395 |
| 2025-07-11 | 2025-07-09 | 17.128 | 70,620 | +981 | 0.01% | 1,209,601 |
| 2025-07-09 | 2025-07-07 | 17.026 | 69,639 | +490 | 0.01% | 1,185,698 |
| 2025-07-08 | 2025-07-04 | 17.414 | 69,149 | -11,770 | 0.01% | 1,204,145 |
| 2025-07-07 | 2025-07-03 | 17.230 | 80,919 | -2,452 | 0.02% | 1,394,256 |
| 2025-07-04 | 2025-07-02 | 17.271 | 83,371 | -9,808 | 0.02% | 1,439,904 |
| 2025-07-03 | 2025-06-30 | 17.210 | 93,179 | +4,904 | 0.02% | 1,603,599 |
| 2025-06-30 | 2025-06-26 | 16.415 | 88,275 | +8,337 | 0.02% | 1,449,001 |
| 2025-06-27 | 2025-06-25 | 16.639 | 79,938 | +8,337 | 0.02% | 1,330,083 |
| 2025-06-26 | 2025-06-24 | 16.680 | 71,601 | +491 | 0.01% | 1,194,284 |
| 2025-06-25 | 2025-06-23 | 16.231 | 71,110 | +490 | 0.01% | 1,154,194 |
| 2025-06-24 | 2025-06-20 | 15.803 | 70,620 | +1,471 | 0.01% | 1,116,001 |
| 2025-06-23 | 2025-06-19 | 15.884 | 69,149 | +491 | 0.01% | 1,098,395 |
| 2025-06-20 | 2025-06-18 | 16.211 | 68,658 | -491 | 0.01% | 1,112,996 |
| 2025-06-19 | 2025-06-17 | 16.496 | 69,149 | +491 | 0.01% | 1,140,695 |
| 2025-06-18 | 2025-06-16 | 17.088 | 68,658 | -491 | 0.01% | 1,173,195 |
| 2025-06-16 | 2025-06-12 | 17.862 | 69,149 | -1,471 | 0.01% | 1,235,166 |
| 2025-06-13 | 2025-06-11 | 17.577 | 70,620 | +981 | 0.01% | 1,241,281 |
| 2025-06-12 | 2025-06-10 | 17.740 | 69,639 | -1,471 | 0.01% | 1,235,398 |
| 2025-06-11 | 2025-06-09 | 17.720 | 71,110 | -2,452 | 0.01% | 1,260,044 |
| 2025-06-09 | 2025-06-05 | 16.700 | 73,562 | +11,279 | 0.01% | 1,228,493 |
| 2025-06-06 | 2025-06-04 | 16.924 | 62,283 | -490 | 0.01% | 1,054,102 |
| 2025-06-05 | 2025-06-03 | 16.313 | 62,773 | +490 | 0.01% | 1,023,996 |
| 2025-06-04 | 2025-06-02 | 15.823 | 62,283 | +1,962 | 0.01% | 985,522 |
| 2025-06-03 | 2025-05-30 | 16.761 | 60,321 | -981 | 0.01% | 1,011,057 |
| 2025-06-02 | 2025-05-29 | 15.252 | 61,302 | +981 | 0.01% | 935,000 |
| 2025-05-29 | 2025-05-27 | 14.702 | 60,321 | -491 | 0.01% | 886,827 |
| 2025-05-28 | 2025-05-26 | 14.396 | 60,812 | -490 | 0.01% | 875,446 |
| 2025-05-27 | 2025-05-23 | 14.743 | 61,302 | +2,942 | 0.01% | 903,750 |
| 2025-05-21 | 2025-05-19 | 14.335 | 58,360 | -1,961 | 0.01% | 836,577 |
| 2025-05-20 | 2025-05-16 | 14.274 | 60,321 | +1,961 | 0.01% | 860,997 |
| 2025-05-16 | 2025-05-14 | 14.376 | 58,360 | +491 | 0.01% | 838,957 |
| 2025-05-15 | 2025-05-13 | 14.192 | 57,869 | -1,471 | 0.01% | 821,278 |
| 2025-04-29 | 2025-04-25 | 15.130 | 59,340 | -491 | 0.01% | 897,815 |
| 2025-04-15 | 2025-04-11 | 14.151 | 59,831 | +1,471 | 0.01% | 846,683 |
| 2025-04-11 | 2025-04-09 | 13.580 | 58,360 | +491 | 0.01% | 792,546 |
| 2025-04-10 | 2025-04-08 | 13.662 | 57,869 | +1,962 | 0.01% | 790,598 |
| 2025-04-09 | 2025-04-07 | 13.397 | 55,907 | -3,433 | 0.01% | 748,974 |
| 2025-04-08 | 2025-04-03 | 16.007 | 59,340 | -1,472 | 0.01% | 949,844 |
| 2025-04-07 | 2025-04-02 | 16.007 | 60,812 | -490 | 0.01% | 973,406 |
| 2025-04-03 | 2025-04-01 | 16.048 | 61,302 | -22,559 | 0.01% | 983,750 |
| 2025-04-02 | 2025-03-31 | 15.252 | 83,861 | -2,943 | 0.02% | 1,279,077 |
| 2025-04-01 | 2025-03-28 | 15.742 | 86,804 | +3,924 | 0.02% | 1,366,445 |
| 2025-03-31 | 2025-03-27 | 15.395 | 82,880 | -491 | 0.02% | 1,275,945 |
| 2025-03-28 | 2025-03-26 | 15.191 | 83,371 | +491 | 0.02% | 1,266,504 |
| 2025-03-26 | 2025-03-24 | 15.599 | 82,880 | +490 | 0.02% | 1,292,845 |
| 2025-03-25 | 2025-03-21 | 15.558 | 82,390 | -981 | 0.02% | 1,281,841 |
| 2025-03-24 | 2025-03-20 | 16.170 | 83,371 | +981 | 0.02% | 1,348,104 |
| 2025-03-18 | 2025-03-14 | 15.823 | 82,390 | -981 | 0.02% | 1,303,681 |
| 2025-03-14 | 2025-03-12 | 15.415 | 83,371 | +981 | 0.02% | 1,285,204 |
| 2025-03-12 | 2025-03-10 | 15.619 | 82,390 | +490 | 0.02% | 1,286,881 |
| 2025-03-04 | 2025-02-28 | 15.517 | 81,900 | -490 | 0.02% | 1,270,878 |
| 2025-03-03 | 2025-02-27 | 16.231 | 82,390 | -981 | 0.02% | 1,337,281 |
| 2025-02-28 | 2025-02-26 | 16.394 | 83,371 | +981 | 0.02% | 1,366,804 |
| 2025-02-27 | 2025-02-25 | 15.946 | 82,390 | -16,184 | 0.02% | 1,313,761 |
| 2025-02-26 | 2025-02-24 | 16.007 | 98,574 | +14,222 | 0.02% | 1,577,855 |
| 2025-02-25 | 2025-02-21 | 16.211 | 84,352 | +25,502 | 0.02% | 1,367,407 |
| 2025-02-21 | 2025-02-19 | 15.905 | 58,850 | -1,962 | 0.01% | 936,001 |
| 2025-02-20 | 2025-02-18 | 15.803 | 60,812 | +5,395 | 0.01% | 961,006 |
| 2025-02-19 | 2025-02-17 | 15.803 | 55,417 | +981 | 0.01% | 875,749 |
| 2025-02-13 | 2025-02-11 | 15.008 | 54,436 | -981 | 0.01% | 816,957 |
| 2025-02-12 | 2025-02-10 | 15.130 | 55,417 | -490 | 0.01% | 838,460 |
| 2025-02-11 | 2025-02-07 | 14.253 | 55,907 | -8,828 | 0.01% | 796,854 |
| 2025-02-10 | 2025-02-06 | 13.968 | 64,735 | +981 | 0.01% | 904,201 |
| 2025-02-06 | 2025-02-04 | 13.438 | 63,754 | +4,414 | 0.01% | 856,699 |
| 2025-02-05 | 2025-02-03 | 13.111 | 59,340 | +5,394 | 0.01% | 778,025 |
| 2025-02-03 | 2025-01-24 | 13.580 | 53,946 | -981 | 0.01% | 732,603 |
| 2025-01-15 | 2025-01-13 | 13.376 | 54,927 | -980 | 0.01% | 734,725 |
| 2025-01-06 | 2025-01-02 | 13.988 | 55,907 | -981 | 0.01% | 782,034 |
| 2025-01-03 | 2024-12-31 | 14.396 | 56,888 | -1,472 | 0.01% | 818,956 |
| 2024-12-27 | 2024-12-20 | 14.110 | 58,360 | +491 | 0.01% | 823,487 |
| 2024-12-19 | 2024-12-17 | 14.355 | 57,869 | -981 | 0.01% | 830,718 |
| 2024-12-13 | 2024-12-11 | 14.783 | 58,850 | +490 | 0.01% | 870,001 |
| 2024-11-20 | 2024-11-18 | 14.906 | 58,360 | +981 | 0.01% | 869,897 |
| 2024-11-14 | 2024-11-12 | 15.517 | 57,379 | -490 | 0.01% | 890,375 |
| 2024-11-12 | 2024-11-08 | 15.803 | 57,869 | -4,904 | 0.01% | 914,498 |
| 2024-11-11 | 2024-11-07 | 15.864 | 62,773 | +6,375 | 0.01% | 995,836 |
| 2024-11-06 | 2024-11-04 | 15.354 | 56,398 | -1,962 | 0.01% | 865,952 |
| 2024-11-05 | 2024-11-01 | 15.130 | 58,360 | -980 | 0.01% | 882,987 |
| 2024-11-04 | 2024-10-31 | 15.089 | 59,340 | +490 | 0.01% | 895,395 |
| 2024-11-01 | 2024-10-30 | 15.252 | 58,850 | -10,789 | 0.01% | 897,601 |
| 2024-10-31 | 2024-10-29 | 14.865 | 69,639 | +981 | 0.01% | 1,035,178 |
| 2024-10-30 | 2024-10-28 | 15.130 | 68,658 | -491 | 0.01% | 1,038,796 |
| 2024-10-29 | 2024-10-25 | 14.926 | 69,149 | -981 | 0.01% | 1,032,125 |
| 2024-10-28 | 2024-10-24 | 14.661 | 70,130 | +4,905 | 0.01% | 1,028,177 |
| 2024-10-25 | 2024-10-23 | 14.824 | 65,225 | +490 | 0.01% | 966,905 |
| 2024-10-23 | 2024-10-21 | 14.620 | 64,735 | -490 | 0.01% | 946,441 |
| 2024-10-22 | 2024-10-18 | 14.702 | 65,225 | +490 | 0.01% | 958,925 |
| 2024-10-15 | 2024-10-10 | 15.619 | 64,735 | -4,904 | 0.01% | 1,011,121 |
| 2024-10-14 | 2024-10-09 | 15.640 | 69,639 | -981 | 0.01% | 1,089,138 |
| 2024-10-09 | 2024-10-07 | 19.820 | 70,620 | +5,885 | 0.01% | 1,399,681 |
| 2024-10-07 | 2024-10-03 | 15.844 | 64,735 | +10,789 | 0.01% | 1,025,641 |
| 2024-10-04 | 2024-10-02 | 16.517 | 53,946 | +491 | 0.01% | 891,004 |
| 2024-10-03 | 2024-09-30 | 15.884 | 53,455 | +490 | 0.01% | 849,104 |
| 2024-10-02 | 2024-09-27 | 14.539 | 52,965 | +1,471 | 0.01% | 770,041 |
| 2024-09-27 | 2024-09-25 | 13.091 | 51,494 | -5,885 | 0.01% | 674,104 |
| 2024-09-26 | 2024-09-24 | 12.948 | 57,379 | -14,712 | 0.01% | 742,954 |
| 2024-09-17 | 2024-09-13 | 12.153 | 72,091 | +5,885 | 0.01% | 876,118 |
| 2024-09-04 | 2024-09-02 | 12.336 | 66,206 | +5,885 | 0.01% | 816,748 |
| 2024-09-02 | 2024-08-29 | 12.642 | 60,321 | +490 | 0.01% | 762,598 |
| 2024-08-30 | 2024-08-28 | 12.438 | 59,831 | +5,395 | 0.01% | 744,203 |
| 2024-08-29 | 2024-08-27 | 12.663 | 54,436 | -5,395 | 0.01% | 689,307 |
| 2024-08-23 | 2024-08-21 | 12.969 | 59,831 | +3,924 | 0.01% | 775,923 |
| 2024-08-22 | 2024-08-20 | 13.234 | 55,907 | +4,904 | 0.01% | 739,854 |
| 2024-08-06 | 2024-08-02 | 13.234 | 51,003 | +490 | 0.01% | 674,956 |
| 2024-07-31 | 2024-07-29 | 13.152 | 50,513 | -1,471 | 0.01% | 664,352 |
| 2024-07-26 | 2024-07-24 | 13.835 | 51,984 | +1,189 | 0.01% | 719,224 |
| 2024-07-24 | 2024-07-22 | 14.378 | 50,795 | +1,437 | 0.01% | 730,333 |
| 2024-07-22 | 2024-07-18 | 14.253 | 49,358 | +479 | 0.01% | 703,492 |
| 2024-07-12 | 2024-07-10 | 13.752 | 48,879 | -479 | 0.01% | 672,185 |
| 2024-07-08 | 2024-07-04 | 13.815 | 49,358 | -2,396 | 0.01% | 681,862 |
| 2024-06-26 | 2024-06-24 | 13.418 | 51,754 | -1,917 | 0.01% | 694,442 |
| 2024-06-24 | 2024-06-20 | 13.982 | 53,671 | -479 | 0.01% | 750,405 |
| 2024-06-21 | 2024-06-19 | 13.815 | 54,150 | +1,438 | 0.01% | 748,062 |
| 2024-06-20 | 2024-06-18 | 13.606 | 52,712 | +479 | 0.01% | 717,196 |
| 2024-06-18 | 2024-06-14 | 14.002 | 52,233 | +958 | 0.01% | 731,389 |
| 2024-06-13 | 2024-06-11 | 14.253 | 51,275 | +480 | 0.01% | 730,815 |
| 2024-06-06 | 2024-06-04 | 14.545 | 50,795 | -1,438 | 0.01% | 738,813 |
| 2024-06-05 | 2024-06-03 | 13.648 | 52,233 | +2,875 | 0.01% | 712,859 |
| 2024-06-04 | 2024-05-31 | 12.771 | 49,358 | +479 | 0.01% | 630,362 |
| 2024-05-30 | 2024-05-28 | 13.669 | 48,879 | -479 | 0.01% | 668,105 |
| 2024-05-28 | 2024-05-24 | 13.272 | 49,358 | +479 | 0.01% | 655,082 |
| 2024-05-23 | 2024-05-21 | 13.481 | 48,879 | +2,396 | 0.01% | 658,925 |
| 2024-05-22 | 2024-05-20 | 14.128 | 46,483 | -479 | 0.01% | 656,695 |
| 2024-05-21 | 2024-05-17 | 14.107 | 46,962 | +479 | 0.01% | 662,482 |
| 2024-05-20 | 2024-05-16 | 14.086 | 46,483 | -479 | 0.01% | 654,755 |
| 2024-05-16 | 2024-05-13 | 14.044 | 46,962 | -958 | 0.01% | 659,542 |
| 2024-05-14 | 2024-05-10 | 13.940 | 47,920 | -479 | 0.01% | 667,997 |
| 2024-05-10 | 2024-05-08 | 13.272 | 48,399 | +479 | 0.01% | 642,354 |
| 2024-05-07 | 2024-05-03 | 13.126 | 47,920 | -959 | 0.01% | 628,997 |
| 2024-05-06 | 2024-05-02 | 13.189 | 48,879 | +959 | 0.01% | 644,645 |
| 2024-04-24 | 2024-04-22 | 12.333 | 47,920 | -959 | 0.01% | 590,997 |
| 2024-04-19 | 2024-04-17 | 12.020 | 48,879 | -958 | 0.01% | 587,524 |
| 2024-04-18 | 2024-04-16 | 11.874 | 49,837 | -1,917 | 0.01% | 591,759 |
| 2024-04-15 | 2024-04-11 | 12.646 | 51,754 | +1,917 | 0.01% | 654,482 |
| 2024-04-12 | 2024-04-10 | 12.834 | 49,837 | -1,917 | 0.01% | 639,599 |
| 2024-04-09 | 2024-04-05 | 12.416 | 51,754 | +1,917 | 0.01% | 642,602 |
| 2024-04-05 | 2024-04-02 | 13.502 | 49,837 | -1,438 | 0.01% | 672,879 |
| 2024-04-02 | 2024-03-27 | 13.272 | 51,275 | +3,355 | 0.01% | 680,525 |
| 2024-03-28 | 2024-03-26 | 13.669 | 47,920 | +479 | 0.01% | 654,997 |
| 2024-03-27 | 2024-03-25 | 13.815 | 47,441 | +479 | 0.01% | 655,379 |
| 2024-03-26 | 2024-03-22 | 14.190 | 46,962 | +479 | 0.01% | 666,402 |
| 2024-03-21 | 2024-03-19 | 14.649 | 46,483 | +959 | 0.01% | 680,945 |
| 2024-03-18 | 2024-03-14 | 15.609 | 45,524 | -479 | 0.01% | 710,596 |
| 2024-03-14 | 2024-03-12 | 15.609 | 46,003 | -12,939 | 0.01% | 718,073 |
| 2024-03-13 | 2024-03-11 | 15.255 | 58,942 | +12,939 | 0.01% | 899,132 |
| 2024-02-23 | 2024-02-21 | 14.816 | 46,003 | -959 | 0.01% | 681,594 |
| 2024-02-16 | 2024-02-14 | 13.314 | 46,962 | -3,354 | 0.01% | 625,242 |
| 2024-02-15 | 2024-02-09 | 14.190 | 50,316 | -479 | 0.01% | 713,996 |
| 2024-02-14 | 2024-02-07 | 14.190 | 50,795 | +479 | 0.01% | 720,794 |
| 2024-02-06 | 2024-02-02 | 13.815 | 50,316 | +958 | 0.01% | 695,096 |
| 2024-02-05 | 2024-02-01 | 14.315 | 49,358 | -479 | 0.01% | 706,582 |
| 2024-02-01 | 2024-01-30 | 14.503 | 49,837 | -958 | 0.01% | 722,799 |
| 2024-01-26 | 2024-01-24 | 15.192 | 50,795 | +958 | 0.01% | 771,673 |
| 2024-01-24 | 2024-01-22 | 14.628 | 49,837 | -16,293 | 0.01% | 729,039 |
| 2024-01-23 | 2024-01-19 | 15.255 | 66,130 | -479 | 0.01% | 1,008,781 |
| 2024-01-22 | 2024-01-18 | 15.484 | 66,609 | +958 | 0.01% | 1,031,378 |
| 2024-01-19 | 2024-01-17 | 15.505 | 65,651 | -479 | 0.01% | 1,017,914 |
| 2024-01-18 | 2024-01-16 | 16.507 | 66,130 | +479 | 0.01% | 1,091,581 |
| 2024-01-17 | 2024-01-15 | 17.007 | 65,651 | -1,917 | 0.01% | 1,116,555 |
| 2023-12-05 | 2023-12-01 | 18.093 | 67,568 | -2,396 | 0.01% | 1,222,478 |
| 2023-12-04 | 2023-11-30 | 18.030 | 69,964 | +2,396 | 0.01% | 1,261,448 |
| 2023-11-27 | 2023-11-23 | 19.679 | 67,568 | -958 | 0.01% | 1,329,639 |
| 2023-11-13 | 2023-11-09 | 18.886 | 68,526 | +958 | 0.01% | 1,294,151 |
| 2023-07-31 | 2023-07-27 | 22.084 | 67,568 | +1,488 | 0.01% | 1,492,203 |
| 2023-07-10 | 2023-07-06 | 21.924 | 66,080 | -469 | 0.01% | 1,448,766 |
| 2023-06-26 | 2023-06-21 | 22.458 | 66,549 | +469 | 0.01% | 1,494,549 |
| 2023-06-21 | 2023-06-19 | 23.258 | 66,080 | -938 | 0.01% | 1,536,890 |
| 2023-06-13 | 2023-06-09 | 21.924 | 67,018 | -2,812 | 0.01% | 1,469,331 |
| 2023-05-30 | 2023-05-25 | 22.565 | 69,830 | -1,874 | 0.01% | 1,575,683 |
| 2023-05-16 | 2023-05-12 | 22.831 | 71,704 | +937 | 0.01% | 1,637,094 |
| 2023-04-19 | 2023-04-17 | 25.445 | 70,767 | -937 | 0.01% | 1,800,676 |
| 2023-04-17 | 2023-04-13 | 25.445 | 71,704 | +1,874 | 0.01% | 1,824,518 |
| 2023-03-24 | 2023-03-22 | 23.631 | 69,830 | +938 | 0.01% | 1,650,183 |
| 2023-03-17 | 2023-03-15 | 23.311 | 68,892 | -469 | 0.01% | 1,605,967 |
| 2023-02-17 | 2023-02-15 | 25.498 | 69,361 | -469 | 0.01% | 1,768,600 |
| 2023-02-14 | 2023-02-10 | 25.765 | 69,830 | +469 | 0.01% | 1,799,184 |
| 2023-02-09 | 2023-02-07 | 26.299 | 69,361 | -469 | 0.01% | 1,824,100 |
| 2023-02-02 | 2023-01-31 | 26.885 | 69,830 | +1,406 | 0.01% | 1,877,409 |
| 2023-02-01 | 2023-01-30 | 27.419 | 68,424 | +2,344 | 0.01% | 1,876,109 |
| 2023-01-18 | 2023-01-16 | 29.073 | 66,080 | -1,406 | 0.01% | 1,921,113 |
| 2023-01-13 | 2023-01-11 | 27.792 | 67,486 | -469 | 0.01% | 1,875,590 |
| 2023-01-12 | 2023-01-10 | 28.059 | 67,955 | -469 | 0.01% | 1,906,749 |
| 2023-01-10 | 2023-01-06 | 28.219 | 68,424 | -468 | 0.01% | 1,930,859 |
| 2023-01-09 | 2023-01-05 | 28.432 | 68,892 | -938 | 0.01% | 1,958,765 |
| 2023-01-06 | 2023-01-04 | 27.259 | 69,830 | -468 | 0.01% | 1,903,484 |
| 2023-01-03 | 2022-12-29 | 27.152 | 70,298 | -1,875 | 0.01% | 1,908,742 |
| 2022-12-29 | 2022-12-23 | 27.152 | 72,173 | +937 | 0.01% | 1,959,652 |
| 2022-12-22 | 2022-12-20 | 26.779 | 71,236 | +1,875 | 0.01% | 1,907,610 |
| 2022-12-20 | 2022-12-16 | 29.126 | 69,361 | +1,406 | 0.01% | 2,020,200 |
| 2022-12-16 | 2022-12-14 | 28.059 | 67,955 | -469 | 0.01% | 1,906,749 |
| 2022-12-15 | 2022-12-13 | 27.632 | 68,424 | +1,875 | 0.01% | 1,890,709 |
| 2022-12-14 | 2022-12-12 | 28.326 | 66,549 | +469 | 0.01% | 1,885,048 |
| 2022-12-12 | 2022-12-08 | 27.045 | 66,080 | -1,406 | 0.01% | 1,787,164 |
| 2022-12-05 | 2022-12-01 | 26.085 | 67,486 | +7,029 | 0.01% | 1,760,390 |
| 2022-12-02 | 2022-11-30 | 27.526 | 60,457 | -1,874 | 0.01% | 1,664,113 |
| 2022-12-01 | 2022-11-29 | 27.205 | 62,331 | +1,874 | 0.01% | 1,695,745 |
| 2022-11-22 | 2022-11-18 | 28.219 | 60,457 | +469 | 0.01% | 1,706,038 |
| 2022-11-11 | 2022-11-09 | 24.272 | 59,988 | -469 | 0.01% | 1,456,003 |
| 2022-11-10 | 2022-11-08 | 24.698 | 60,457 | -468 | 0.01% | 1,493,186 |
| 2022-11-09 | 2022-11-07 | 24.752 | 60,925 | +468 | 0.01% | 1,507,995 |
| 2022-11-08 | 2022-11-04 | 25.925 | 60,457 | -937 | 0.01% | 1,567,362 |
| 2022-11-04 | 2022-11-02 | 25.445 | 61,394 | -937 | 0.01% | 1,562,179 |
| 2022-11-03 | 2022-11-01 | 22.991 | 62,331 | -469 | 0.01% | 1,433,071 |
| 2022-11-02 | 2022-10-31 | 21.146 | 62,800 | -1,874 | 0.01% | 1,327,944 |
| 2022-10-24 | 2022-10-20 | 20.612 | 64,674 | -469 | 0.01% | 1,333,071 |
| 2022-10-20 | 2022-10-18 | 21.146 | 65,143 | +937 | 0.01% | 1,377,488 |
| 2022-10-18 | 2022-10-14 | 20.121 | 64,206 | +938 | 0.01% | 1,291,914 |
| 2022-10-03 | 2022-09-29 | 20.036 | 63,268 | -938 | 0.01% | 1,267,640 |
| 2022-09-30 | 2022-09-28 | 19.609 | 64,206 | -468 | 0.01% | 1,259,034 |
| 2022-09-21 | 2022-09-19 | 21.551 | 64,674 | -469 | 0.01% | 1,393,790 |
| 2022-09-20 | 2022-09-16 | 21.764 | 65,143 | +469 | 0.01% | 1,417,798 |
| 2022-09-19 | 2022-09-15 | 22.458 | 64,674 | -1,875 | 0.01% | 1,452,440 |
| 2022-09-15 | 2022-09-13 | 22.618 | 66,549 | +469 | 0.01% | 1,505,199 |
| 2022-09-07 | 2022-09-05 | 23.311 | 66,080 | -469 | 0.01% | 1,540,415 |
| 2022-08-24 | 2022-08-22 | 28.326 | 66,549 | -13,122 | 0.01% | 1,885,048 |
| 2022-08-23 | 2022-08-19 | 28.432 | 79,671 | +468 | 0.02% | 2,265,238 |
| 2022-08-12 | 2022-08-10 | 28.699 | 79,203 | +469 | 0.02% | 2,273,057 |
| 2022-08-10 | 2022-08-08 | 29.766 | 78,734 | +1,875 | 0.02% | 2,343,597 |
| 2022-08-08 | 2022-08-04 | 29.073 | 76,859 | +937 | 0.01% | 2,234,486 |
| 2022-08-05 | 2022-08-03 | 28.539 | 75,922 | +468 | 0.01% | 2,166,745 |
| 2022-08-03 | 2022-08-01 | 29.873 | 75,454 | +2,344 | 0.01% | 2,254,014 |
| 2022-08-02 | 2022-07-29 | 30.299 | 73,110 | +937 | 0.01% | 2,215,193 |
| 2022-08-01 | 2022-07-28 | 31.420 | 72,173 | -1,406 | 0.01% | 2,267,652 |
| 2022-07-28 | 2022-07-26 | 32.540 | 73,579 | +3,749 | 0.01% | 2,394,253 |
| 2022-07-27 | 2022-07-25 | 33.447 | 69,830 | -1,406 | 0.01% | 2,335,587 |
| 2022-07-19 | 2022-07-15 | 31.953 | 71,236 | +469 | 0.01% | 2,276,212 |
| 2022-07-18 | 2022-07-14 | 33.927 | 70,767 | +469 | 0.01% | 2,400,901 |
| 2022-07-13 | 2022-07-11 | 34.354 | 70,298 | +468 | 0.01% | 2,414,989 |
| 2022-07-12 | 2022-07-08 | 34.887 | 69,830 | -937 | 0.01% | 2,436,162 |
| 2022-07-11 | 2022-07-07 | 33.553 | 70,767 | +469 | 0.01% | 2,374,476 |
| 2022-07-06 | 2022-07-04 | 33.927 | 70,298 | -3,750 | 0.01% | 2,384,990 |
| 2022-07-05 | 2022-06-30 | 30.993 | 74,048 | +469 | 0.01% | 2,294,964 |
| 2022-07-04 | 2022-06-29 | 30.566 | 73,579 | -937 | 0.01% | 2,249,028 |
| 2022-06-30 | 2022-06-28 | 31.580 | 74,516 | +1,874 | 0.01% | 2,353,193 |
| 2022-06-29 | 2022-06-27 | 32.220 | 72,642 | +469 | 0.01% | 2,340,513 |
| 2022-06-28 | 2022-06-24 | 32.113 | 72,173 | -469 | 0.01% | 2,317,702 |
| 2022-06-27 | 2022-06-23 | 32.860 | 72,642 | -468 | 0.01% | 2,387,014 |
| 2022-06-24 | 2022-06-22 | 32.860 | 73,110 | -2,812 | 0.01% | 2,402,392 |
| 2022-06-22 | 2022-06-20 | 32.113 | 75,922 | -469 | 0.01% | 2,438,094 |
| 2022-06-21 | 2022-06-17 | 31.900 | 76,391 | -468 | 0.01% | 2,436,855 |
| 2022-06-15 | 2022-06-13 | 32.540 | 76,859 | +468 | 0.01% | 2,500,984 |
| 2022-06-14 | 2022-06-10 | 33.180 | 76,391 | +2,343 | 0.01% | 2,534,656 |
| 2022-06-13 | 2022-06-09 | 33.287 | 74,048 | +2,344 | 0.01% | 2,464,815 |
| 2022-06-09 | 2022-06-07 | 35.072 | 71,704 | +468 | 0.01% | 2,514,837 |
| 2022-06-08 | 2022-06-06 | 34.746 | 71,236 | +2,838 | 0.01% | 2,475,146 |
| 2022-06-07 | 2022-06-02 | 34.909 | 68,398 | -918 | 0.01% | 2,387,712 |
| 2022-05-25 | 2022-05-23 | 37.142 | 69,316 | -460 | 0.01% | 2,574,533 |
| 2022-05-23 | 2022-05-19 | 35.399 | 69,776 | +460 | 0.01% | 2,470,017 |
| 2022-05-20 | 2022-05-18 | 36.162 | 69,316 | +918 | 0.01% | 2,506,583 |
| 2022-05-16 | 2022-05-12 | 36.271 | 68,398 | -9,181 | 0.01% | 2,480,837 |
| 2022-05-13 | 2022-05-11 | 36.216 | 77,579 | -3,214 | 0.02% | 2,809,612 |
| 2022-05-12 | 2022-05-10 | 32.676 | 80,793 | +1,837 | 0.02% | 2,640,010 |
| 2022-05-11 | 2022-05-06 | 35.454 | 78,956 | -460 | 0.02% | 2,799,282 |
| 2022-05-04 | 2022-04-29 | 36.924 | 79,416 | -459 | 0.02% | 2,932,367 |
| 2022-04-29 | 2022-04-27 | 35.399 | 79,875 | -459 | 0.02% | 2,827,514 |
| 2022-04-28 | 2022-04-26 | 37.632 | 80,334 | +459 | 0.02% | 3,023,138 |
| 2022-04-27 | 2022-04-25 | 35.127 | 79,875 | +12,854 | 0.02% | 2,805,764 |
| 2022-04-25 | 2022-04-21 | 34.310 | 67,021 | -2,295 | 0.01% | 2,299,493 |
| 2022-04-22 | 2022-04-20 | 36.107 | 69,316 | +2,754 | 0.01% | 2,502,808 |
| 2022-04-21 | 2022-04-19 | 35.508 | 66,562 | +459 | 0.01% | 2,363,494 |
| 2022-04-20 | 2022-04-14 | 37.578 | 66,103 | +459 | 0.01% | 2,483,996 |
| 2022-04-19 | 2022-04-13 | 35.889 | 65,644 | +918 | 0.01% | 2,355,923 |
| 2022-04-14 | 2022-04-12 | 37.850 | 64,726 | +2,754 | 0.01% | 2,449,876 |
| 2022-04-13 | 2022-04-11 | 38.013 | 61,972 | +918 | 0.01% | 2,355,763 |
| 2022-04-12 | 2022-04-08 | 39.756 | 61,054 | +919 | 0.01% | 2,427,267 |
| 2022-04-11 | 2022-04-07 | 41.444 | 60,135 | -460 | 0.01% | 2,492,255 |
| 2022-04-08 | 2022-04-06 | 44.113 | 60,595 | +3,214 | 0.01% | 2,673,021 |
| 2022-04-07 | 2022-04-04 | 47.653 | 57,381 | -1,836 | 0.01% | 2,734,367 |
| 2022-04-06 | 2022-04-01 | 42.479 | 59,217 | +459 | 0.01% | 2,515,484 |
| 2022-04-04 | 2022-03-31 | 41.717 | 58,758 | -459 | 0.01% | 2,451,186 |
| 2022-03-31 | 2022-03-29 | 42.806 | 59,217 | -918 | 0.01% | 2,534,834 |
| 2022-03-30 | 2022-03-28 | 39.538 | 60,135 | -9,181 | 0.01% | 2,377,631 |
| 2022-03-29 | 2022-03-25 | 39.048 | 69,316 | -460 | 0.01% | 2,706,657 |
| 2022-03-28 | 2022-03-24 | 41.499 | 69,776 | -3,672 | 0.01% | 2,895,620 |
| 2022-03-25 | 2022-03-23 | 38.939 | 73,448 | +918 | 0.01% | 2,860,004 |
| 2022-03-24 | 2022-03-22 | 41.390 | 72,530 | +5,509 | 0.01% | 3,002,008 |
| 2022-03-23 | 2022-03-21 | 44.658 | 67,021 | -2,295 | 0.01% | 2,992,990 |
| 2022-03-22 | 2022-03-18 | 36.706 | 69,316 | +1,377 | 0.01% | 2,544,333 |
| 2022-03-21 | 2022-03-17 | 36.271 | 67,939 | +459 | 0.01% | 2,464,189 |
| 2022-03-18 | 2022-03-16 | 32.567 | 67,480 | -918 | 0.01% | 2,197,641 |
| 2022-03-17 | 2022-03-15 | 29.027 | 68,398 | +459 | 0.01% | 1,985,415 |
| 2022-03-16 | 2022-03-14 | 31.914 | 67,939 | -1,837 | 0.01% | 2,168,190 |
| 2022-03-15 | 2022-03-11 | 31.424 | 69,776 | +1,378 | 0.01% | 2,192,615 |
| 2022-03-10 | 2022-03-08 | 29.735 | 68,398 | +459 | 0.01% | 2,033,839 |
| 2022-03-09 | 2022-03-07 | 32.077 | 67,939 | +459 | 0.01% | 2,179,290 |
| 2022-03-08 | 2022-03-04 | 34.419 | 67,480 | -459 | 0.01% | 2,322,591 |
| 2022-03-03 | 2022-03-01 | 34.256 | 67,939 | -9,181 | 0.01% | 2,327,289 |
| 2022-03-01 | 2022-02-25 | 34.310 | 77,120 | -918 | 0.02% | 2,645,990 |
| 2022-02-28 | 2022-02-24 | 32.949 | 78,038 | +459 | 0.02% | 2,571,237 |
| 2022-02-23 | 2022-02-21 | 34.201 | 77,579 | +918 | 0.02% | 2,653,288 |
| 2022-02-22 | 2022-02-18 | 35.181 | 76,661 | -918 | 0.02% | 2,697,041 |
| 2022-02-18 | 2022-02-16 | 33.983 | 77,579 | -1,377 | 0.02% | 2,636,388 |
| 2022-02-17 | 2022-02-15 | 34.038 | 78,956 | +1,377 | 0.02% | 2,687,483 |
| 2022-02-15 | 2022-02-11 | 33.820 | 77,579 | -459 | 0.02% | 2,623,713 |
| 2022-02-11 | 2022-02-09 | 34.855 | 78,038 | -1,378 | 0.02% | 2,719,986 |
| 2022-02-09 | 2022-02-07 | 34.582 | 79,416 | +460 | 0.02% | 2,746,391 |
| 2022-02-08 | 2022-02-04 | 35.236 | 78,956 | +1,377 | 0.02% | 2,782,082 |
| 2022-02-07 | 2022-01-31 | 33.983 | 77,579 | -101,450 | 0.02% | 2,636,388 |
| 2022-02-04 | 2022-01-27 | 34.419 | 179,029 | -1,377 | 0.04% | 6,161,991 |
| 2022-01-28 | 2022-01-26 | 34.746 | 180,406 | -1,837 | 0.04% | 6,268,336 |
| 2022-01-27 | 2022-01-25 | 35.998 | 182,243 | +918 | 0.04% | 6,560,439 |
| 2022-01-26 | 2022-01-24 | 37.687 | 181,325 | -459 | 0.04% | 6,833,518 |
| 2022-01-25 | 2022-01-21 | 39.756 | 181,784 | -1,836 | 0.04% | 7,227,017 |
| 2022-01-24 | 2022-01-20 | 38.667 | 183,620 | -459 | 0.04% | 7,100,009 |
| 2022-01-21 | 2022-01-19 | 37.741 | 184,079 | +459 | 0.04% | 6,947,332 |
| 2022-01-20 | 2022-01-18 | 37.959 | 183,620 | -459 | 0.04% | 6,970,009 |
| 2022-01-19 | 2022-01-17 | 38.776 | 184,079 | -459 | 0.04% | 7,137,807 |
| 2022-01-18 | 2022-01-14 | 38.776 | 184,538 | +459 | 0.04% | 7,155,605 |
| 2022-01-17 | 2022-01-13 | 36.870 | 184,079 | +459 | 0.04% | 6,786,932 |
| 2022-01-14 | 2022-01-12 | 37.251 | 183,620 | -459 | 0.04% | 6,840,009 |
| 2022-01-13 | 2022-01-11 | 36.979 | 184,079 | -459 | 0.04% | 6,806,982 |
| 2022-01-12 | 2022-01-10 | 36.271 | 184,538 | +459 | 0.04% | 6,693,305 |
| 2022-01-07 | 2022-01-05 | 33.929 | 184,079 | +2,295 | 0.04% | 6,245,581 |
| 2022-01-06 | 2022-01-04 | 35.236 | 181,784 | -459 | 0.04% | 6,405,315 |
| 2022-01-04 | 2021-12-31 | 37.414 | 182,243 | -1,836 | 0.04% | 6,818,489 |
| 2022-01-03 | 2021-12-29 | 35.944 | 184,079 | +459 | 0.04% | 6,616,507 |
| 2021-12-17 | 2021-12-15 | 37.795 | 183,620 | -918 | 0.04% | 6,940,009 |
| 2021-12-16 | 2021-12-14 | 40.246 | 184,538 | +459 | 0.04% | 7,426,956 |
| 2021-12-14 | 2021-12-10 | 40.954 | 184,079 | +918 | 0.04% | 7,538,808 |
| 2021-12-13 | 2021-12-09 | 42.152 | 183,161 | -1,836 | 0.04% | 7,720,662 |
| 2021-12-07 | 2021-12-03 | 40.464 | 184,997 | -1,836 | 0.04% | 7,485,729 |
| 2021-12-06 | 2021-12-02 | 39.538 | 186,833 | +459 | 0.04% | 7,387,046 |
| 2021-12-02 | 2021-11-30 | 43.950 | 186,374 | -459 | 0.04% | 8,191,047 |
| 2021-12-01 | 2021-11-29 | 43.568 | 186,833 | -3,673 | 0.04% | 8,139,995 |
| 2021-11-25 | 2021-11-23 | 42.642 | 190,506 | -459 | 0.04% | 8,123,646 |
| 2021-11-23 | 2021-11-19 | 44.875 | 190,965 | -459 | 0.04% | 8,569,620 |
| 2021-11-22 | 2021-11-18 | 44.440 | 191,424 | +2,755 | 0.04% | 8,506,818 |
| 2021-11-19 | 2021-11-17 | 44.440 | 188,669 | -459 | 0.04% | 8,384,386 |
| 2021-11-18 | 2021-11-16 | 43.895 | 189,128 | -918 | 0.04% | 8,301,784 |
| 2021-11-16 | 2021-11-12 | 41.771 | 190,046 | +2,754 | 0.04% | 7,938,431 |
| 2021-11-15 | 2021-11-11 | 41.553 | 187,292 | +1,377 | 0.04% | 7,782,593 |
| 2021-11-12 | 2021-11-10 | 43.732 | 185,915 | -1,377 | 0.04% | 8,130,375 |
| 2021-11-11 | 2021-11-09 | 39.919 | 187,292 | +18,362 | 0.04% | 7,476,594 |
| 2021-11-10 | 2021-11-08 | 38.721 | 168,930 | +1,836 | 0.03% | 6,541,193 |
| 2021-11-09 | 2021-11-05 | 39.484 | 167,094 | +459 | 0.03% | 6,597,501 |
| 2021-11-08 | 2021-11-04 | 39.756 | 166,635 | -918 | 0.03% | 6,624,753 |
| 2021-11-05 | 2021-11-03 | 40.083 | 167,553 | +2,295 | 0.03% | 6,715,999 |
| 2021-10-27 | 2021-10-25 | 42.098 | 165,258 | -8,263 | 0.03% | 6,957,009 |
| 2021-10-26 | 2021-10-22 | 43.024 | 173,521 | -2,295 | 0.03% | 7,465,514 |
| 2021-10-25 | 2021-10-21 | 41.989 | 175,816 | +459 | 0.03% | 7,382,328 |
| 2021-10-22 | 2021-10-20 | 43.623 | 175,357 | +918 | 0.03% | 7,649,556 |
| 2021-10-21 | 2021-10-19 | 43.568 | 174,439 | +7,345 | 0.03% | 7,600,010 |
| 2021-10-20 | 2021-10-18 | 41.934 | 167,094 | +36,724 | 0.03% | 7,007,001 |
| 2021-10-18 | 2021-10-12 | 39.756 | 130,370 | +27,543 | 0.03% | 5,182,999 |
| 2021-10-15 | 2021-10-11 | 40.791 | 102,827 | +27,543 | 0.02% | 4,194,397 |
| 2021-10-12 | 2021-10-08 | 40.028 | 75,284 | +459 | 0.01% | 3,013,496 |
| 2021-10-08 | 2021-10-06 | 38.994 | 74,825 | -27,084 | 0.01% | 2,917,698 |
| 2021-10-07 | 2021-10-05 | 39.865 | 101,909 | -5,509 | 0.02% | 4,062,601 |
| 2021-10-06 | 2021-10-04 | 35.290 | 107,418 | +20,658 | 0.02% | 3,790,815 |
| 2021-10-05 | 2021-09-30 | 43.623 | 86,760 | +459 | 0.02% | 3,784,710 |
| 2021-10-04 | 2021-09-29 | 44.058 | 86,301 | -16,526 | 0.02% | 3,802,287 |
| 2021-09-30 | 2021-09-28 | 44.603 | 102,827 | +6,427 | 0.02% | 4,586,397 |
| 2021-09-29 | 2021-09-27 | 46.346 | 96,400 | +1,377 | 0.02% | 4,467,733 |
| 2021-09-28 | 2021-09-24 | 46.836 | 95,023 | -459 | 0.02% | 4,450,489 |
| 2021-09-27 | 2021-09-23 | 47.326 | 95,482 | +918 | 0.02% | 4,518,787 |
| 2021-09-24 | 2021-09-21 | 48.361 | 94,564 | -18,362 | 0.02% | 4,573,191 |
| 2021-09-21 | 2021-09-17 | 50.376 | 112,926 | -459 | 0.02% | 5,688,742 |
| 2021-09-20 | 2021-09-16 | 48.470 | 113,385 | -13,772 | 0.02% | 5,495,740 |
| 2021-09-17 | 2021-09-15 | 49.287 | 127,157 | +7,804 | 0.03% | 6,267,141 |
| 2021-09-16 | 2021-09-14 | 52.445 | 119,353 | -7,345 | 0.02% | 6,259,508 |
| 2021-09-15 | 2021-09-13 | 51.628 | 126,698 | +8,263 | 0.03% | 6,541,219 |
| 2021-09-14 | 2021-09-10 | 52.282 | 118,435 | -4,590 | 0.02% | 6,192,013 |
| 2021-09-13 | 2021-09-09 | 52.282 | 123,025 | +3,672 | 0.02% | 6,431,987 |
| 2021-09-09 | 2021-09-07 | 55.441 | 119,353 | +459 | 0.02% | 6,617,009 |
| 2021-09-07 | 2021-09-03 | 54.569 | 118,894 | -459 | 0.02% | 6,487,961 |
| 2021-09-06 | 2021-09-02 | 53.916 | 119,353 | +3,673 | 0.02% | 6,435,008 |
| 2021-09-03 | 2021-09-01 | 56.149 | 115,680 | +6,885 | 0.02% | 6,495,275 |
| 2021-09-01 | 2021-08-30 | 54.134 | 108,795 | +459 | 0.02% | 5,889,466 |
| 2021-08-31 | 2021-08-27 | 55.713 | 108,336 | +9,181 | 0.02% | 6,035,719 |
| 2021-08-30 | 2021-08-26 | 55.985 | 99,155 | +6,427 | 0.02% | 5,551,218 |
| 2021-08-27 | 2021-08-25 | 61.595 | 92,728 | -11,476 | 0.02% | 5,711,551 |
| 2021-08-26 | 2021-08-24 | 59.198 | 104,204 | +459 | 0.02% | 6,168,712 |
| 2021-08-25 | 2021-08-23 | 59.090 | 103,745 | +8,263 | 0.02% | 6,130,240 |
| 2021-08-24 | 2021-08-20 | 55.223 | 95,482 | +1,836 | 0.02% | 5,272,785 |
| 2021-08-23 | 2021-08-19 | 58.218 | 93,646 | -7,804 | 0.02% | 5,451,895 |
| 2021-08-19 | 2021-08-17 | 60.233 | 101,450 | +10,099 | 0.02% | 6,110,655 |
| 2021-08-18 | 2021-08-16 | 63.228 | 91,351 | +2,295 | 0.02% | 5,775,986 |
| 2021-08-17 | 2021-08-13 | 64.263 | 89,056 | -2,295 | 0.02% | 5,723,027 |
| 2021-08-16 | 2021-08-12 | 67.150 | 91,351 | +5,050 | 0.02% | 6,134,186 |
| 2021-08-13 | 2021-08-11 | 65.734 | 86,301 | +33,969 | 0.02% | 5,672,881 |
| 2021-08-12 | 2021-08-10 | 71.833 | 52,332 | +4,591 | 0.01% | 3,759,176 |
| 2021-08-10 | 2021-08-06 | 73.031 | 47,741 | -5,050 | 0.01% | 3,486,590 |
| 2021-08-09 | 2021-08-05 | 81.418 | 52,791 | +1,377 | 0.01% | 4,298,151 |
| 2021-08-04 | 2021-08-02 | 76.898 | 51,414 | +4,591 | 0.01% | 3,953,636 |
| 2021-08-03 | 2021-07-30 | 77.443 | 46,823 | -459 | 0.01% | 3,626,097 |
| 2021-08-02 | 2021-07-29 | 72.705 | 47,282 | -459 | 0.01% | 3,437,619 |
| 2021-07-30 | 2021-07-28 | 65.679 | 47,741 | +3,213 | 0.01% | 3,135,591 |
| 2021-07-29 | 2021-07-27 | 62.575 | 44,528 | +2,755 | 0.01% | 2,786,338 |
| 2021-07-28 | 2021-07-26 | 67.912 | 41,773 | -11,477 | 0.01% | 2,836,891 |
| 2021-07-27 | 2021-07-23 | 74.066 | 53,250 | +1,377 | 0.01% | 3,944,020 |
| 2021-07-26 | 2021-07-22 | 75.591 | 51,873 | +5,509 | 0.01% | 3,921,132 |
| 2021-07-23 | 2021-07-21 | 77.007 | 46,364 | -2,754 | 0.01% | 3,570,351 |
| 2021-07-22 | 2021-07-20 | 73.957 | 49,118 | +5,508 | 0.01% | 3,632,629 |
| 2021-07-21 | 2021-07-19 | 72.814 | 43,610 | +918 | 0.01% | 3,175,397 |
| 2021-07-19 | 2021-07-15 | 65.952 | 42,692 | -2,295 | 0.01% | 2,815,602 |
| 2021-07-16 | 2021-07-14 | 62.466 | 44,987 | -918 | 0.01% | 2,810,160 |
| 2021-07-15 | 2021-07-13 | 60.996 | 45,905 | +1,377 | 0.01% | 2,800,004 |
| 2021-07-14 | 2021-07-12 | 62.030 | 44,528 | +1,377 | 0.01% | 2,762,088 |
| 2021-07-13 | 2021-07-09 | 59.634 | 43,151 | +459 | 0.01% | 2,573,271 |
| 2021-07-12 | 2021-07-08 | 59.253 | 42,692 | +2,755 | 0.01% | 2,529,624 |
| 2021-07-09 | 2021-07-07 | 62.629 | 39,937 | +16,525 | 0.01% | 2,501,231 |
| 2021-07-08 | 2021-07-06 | 62.656 | 23,412 | -3,213 | 0.00% | 1,466,912 |
| 2021-07-07 | 2021-07-05 | 68.537 | 26,625 | +4,792 | 0.01% | 1,824,806 |
| 2021-07-06 | 2021-07-02 | 69.142 | 21,833 | -2,275 | 0.00% | 1,509,575 |
| 2021-07-05 | 2021-06-30 | 68.922 | 24,108 | +3,639 | 0.00% | 1,661,573 |
| 2021-07-02 | 2021-06-29 | 68.427 | 20,469 | +6,368 | 0.00% | 1,400,641 |
| 2021-06-30 | 2021-06-28 | 69.966 | 14,101 | -8,187 | 0.00% | 986,595 |
| 2021-06-29 | 2021-06-25 | 64.690 | 22,288 | -910 | 0.00% | 1,441,811 |
| 2021-06-28 | 2021-06-24 | 63.591 | 23,198 | -455 | 0.00% | 1,475,179 |
| 2021-06-25 | 2021-06-23 | 64.580 | 23,653 | -455 | 0.00% | 1,527,513 |
| 2021-06-24 | 2021-06-22 | 62.327 | 24,108 | +4,094 | 0.00% | 1,502,571 |
| 2021-06-23 | 2021-06-21 | 60.073 | 20,014 | -455 | 0.00% | 1,202,305 |
| 2021-06-22 | 2021-06-18 | 60.678 | 20,469 | -1,819 | 0.00% | 1,242,014 |
| 2021-06-21 | 2021-06-17 | 60.678 | 22,288 | +455 | 0.00% | 1,352,387 |
| 2021-06-16 | 2021-06-11 | 67.438 | 21,833 | +455 | 0.00% | 1,472,376 |
| 2021-06-15 | 2021-06-10 | 66.449 | 21,378 | +909 | 0.00% | 1,420,542 |
| 2021-06-11 | 2021-06-09 | 65.459 | 20,469 | -2,274 | 0.00% | 1,339,890 |
| 2021-06-10 | 2021-06-08 | 68.482 | 22,743 | +1,819 | 0.00% | 1,557,495 |
| 2021-06-08 | 2021-06-04 | 66.559 | 20,924 | -454 | 0.00% | 1,392,674 |
| 2021-06-04 | 2021-06-02 | 69.472 | 21,378 | +3,184 | 0.00% | 1,485,166 |
| 2021-06-03 | 2021-06-01 | 69.417 | 18,194 | +454 | 0.00% | 1,262,968 |
| 2021-06-02 | 2021-05-31 | 71.066 | 17,740 | +910 | 0.00% | 1,260,703 |
| 2021-06-01 | 2021-05-28 | 70.406 | 16,830 | +1,365 | 0.00% | 1,184,934 |
| 2021-05-31 | 2021-05-27 | 69.692 | 15,465 | +455 | 0.00% | 1,077,780 |
| 2021-05-28 | 2021-05-26 | 71.121 | 15,010 | +909 | 0.00% | 1,067,519 |
| 2021-05-27 | 2021-05-25 | 65.954 | 14,101 | -4,093 | 0.00% | 930,019 |
| 2021-05-26 | 2021-05-24 | 64.085 | 18,194 | +909 | 0.00% | 1,165,970 |
| 2021-05-21 | 2021-05-18 | 63.701 | 17,285 | +455 | 0.00% | 1,101,067 |
| 2021-05-20 | 2021-05-17 | 65.679 | 16,830 | +455 | 0.00% | 1,105,383 |
| 2021-05-18 | 2021-05-14 | 65.240 | 16,375 | +2,274 | 0.00% | 1,068,299 |
| 2021-05-17 | 2021-05-13 | 63.426 | 14,101 | -455 | 0.00% | 894,368 |
| 2021-05-14 | 2021-05-12 | 64.745 | 14,556 | -1,819 | 0.00% | 942,428 |
| 2021-05-13 | 2021-05-11 | 63.096 | 16,375 | +4,094 | 0.00% | 1,033,199 |
| 2021-05-12 | 2021-05-10 | 68.812 | 12,281 | -4,094 | 0.00% | 845,082 |
| 2021-05-11 | 2021-05-07 | 55.017 | 16,375 | -910 | 0.00% | 900,899 |
| 2021-05-10 | 2021-05-06 | 53.093 | 17,285 | +5,004 | 0.00% | 917,714 |
| 2021-05-07 | 2021-05-05 | 61.832 | 12,281 | +909 | 0.00% | 759,359 |
| 2021-05-06 | 2021-05-04 | 64.800 | 11,372 | +4,094 | 0.00% | 736,905 |
| 2021-05-05 | 2021-05-03 | 64.855 | 7,278 | +1,820 | 0.00% | 472,014 |
| 2021-05-03 | 2021-04-29 | 50.675 | 5,458 | +909 | 0.00% | 276,583 |
| 2021-04-30 | 2021-04-28 | 48.751 | 4,549 | -1,819 | 0.00% | 221,769 |
| 2021-04-29 | 2021-04-27 | 44.629 | 6,368 | +455 | 0.00% | 284,197 |
| 2021-04-28 | 2021-04-26 | 45.398 | 5,913 | -2,729 | 0.00% | 268,441 |
| 2021-04-27 | 2021-04-23 | 43.750 | 8,642 | +1,364 | 0.00% | 378,084 |
| 2021-04-26 | 2021-04-22 | 41.936 | 7,278 | -91 | 0.00% | 305,209 |
| 2021-04-22 | 2021-04-20 | 40.782 | 7,369 | -1,364 | 0.00% | 300,520 |
| 2021-04-21 | 2021-04-19 | 41.551 | 8,733 | -455 | 0.00% | 362,866 |
| 2021-04-15 | 2021-04-13 | 38.253 | 9,188 | -364 | 0.00% | 351,472 |
| 2021-04-14 | 2021-04-12 | 39.353 | 9,552 | +455 | 0.00% | 375,896 |
| 2021-04-13 | 2021-04-09 | 37.979 | 9,097 | -455 | 0.00% | 345,491 |
| 2021-04-08 | 2021-04-01 | 37.099 | 9,552 | +455 | 0.00% | 354,372 |
| 2021-04-01 | 2021-03-30 | 36.000 | 9,097 | -18,195 | 0.00% | 327,492 |
| 2021-03-16 | 2021-03-12 | 36.110 | 27,292 | +19,104 | 0.01% | 985,511 |
| 2021-03-12 | 2021-03-10 | 35.835 | 8,188 | -20,468 | 0.00% | 293,418 |
| 2021-03-11 | 2021-03-09 | 35.560 | 28,656 | -455 | 0.01% | 1,019,015 |
| 2021-03-09 | 2021-03-05 | 38.034 | 29,111 | -455 | 0.01% | 1,107,195 |
| 2021-03-08 | 2021-03-04 | 38.418 | 29,566 | -455 | 0.01% | 1,135,875 |
| 2021-03-04 | 2021-03-02 | 39.957 | 30,021 | -455 | 0.01% | 1,199,555 |
| 2021-03-03 | 2021-03-01 | 41.826 | 30,476 | +1,820 | 0.01% | 1,274,686 |
| 2021-03-02 | 2021-02-26 | 40.232 | 28,656 | +455 | 0.01% | 1,152,889 |
| 2021-03-01 | 2021-02-25 | 40.507 | 28,201 | -2,275 | 0.01% | 1,142,333 |
| 2021-02-26 | 2021-02-24 | 40.562 | 30,476 | -10,007 | 0.01% | 1,236,161 |
| 2021-02-25 | 2021-02-23 | 42.650 | 40,483 | -3,184 | 0.01% | 1,726,614 |
| 2021-02-24 | 2021-02-22 | 41.331 | 43,667 | -3,639 | 0.01% | 1,804,812 |
| 2021-02-22 | 2021-02-18 | 42.815 | 47,306 | +2,730 | 0.01% | 2,025,417 |
| 2021-02-19 | 2021-02-17 | 44.574 | 44,576 | -18,650 | 0.01% | 1,986,931 |
| 2021-02-18 | 2021-02-16 | 45.069 | 63,226 | -9,552 | 0.01% | 2,849,511 |
| 2021-02-17 | 2021-02-11 | 46.663 | 72,778 | +2,274 | 0.01% | 3,396,007 |
| 2021-02-16 | 2021-02-09 | 42.046 | 70,504 | -454 | 0.01% | 2,964,394 |
| 2021-02-09 | 2021-02-05 | 41.386 | 70,958 | -455 | 0.01% | 2,936,683 |
| 2021-02-05 | 2021-02-03 | 41.331 | 71,413 | -455 | 0.01% | 2,951,589 |
| 2021-02-04 | 2021-02-02 | 41.551 | 71,868 | +11,371 | 0.01% | 2,986,195 |
| 2021-02-03 | 2021-02-01 | 40.782 | 60,497 | +455 | 0.01% | 2,467,167 |
| 2021-02-01 | 2021-01-28 | 38.308 | 60,042 | +5,459 | 0.01% | 2,300,110 |
| 2021-01-29 | 2021-01-27 | 40.672 | 54,583 | -910 | 0.01% | 2,219,984 |
| 2021-01-28 | 2021-01-26 | 41.221 | 55,493 | +455 | 0.01% | 2,287,495 |
| 2021-01-27 | 2021-01-25 | 41.386 | 55,038 | -9,097 | 0.01% | 2,277,815 |
| 2021-01-26 | 2021-01-22 | 41.606 | 64,135 | -1,820 | 0.01% | 2,668,405 |
| 2021-01-25 | 2021-01-21 | 41.111 | 65,955 | +2,274 | 0.01% | 2,711,503 |
| 2021-01-22 | 2021-01-20 | 42.595 | 63,681 | -5,458 | 0.01% | 2,712,516 |
| 2021-01-21 | 2021-01-19 | 41.606 | 69,139 | +455 | 0.01% | 2,876,602 |
| 2021-01-20 | 2021-01-18 | 40.562 | 68,684 | +2,729 | 0.01% | 2,785,946 |
| 2021-01-19 | 2021-01-15 | 40.012 | 65,955 | +9,097 | 0.01% | 2,639,003 |
| 2021-01-15 | 2021-01-13 | 38.528 | 56,858 | +9,552 | 0.01% | 2,190,637 |
| 2021-01-14 | 2021-01-12 | 40.067 | 47,306 | +2,730 | 0.01% | 1,895,416 |
| 2021-01-11 | 2021-01-07 | 37.869 | 44,576 | +1,819 | 0.01% | 1,688,034 |
| 2021-01-07 | 2021-01-05 | 38.748 | 42,757 | +3,184 | 0.01% | 1,656,750 |
| 2021-01-06 | 2021-01-04 | 38.638 | 39,573 | -910 | 0.01% | 1,529,027 |
| 2021-01-05 | 2020-12-31 | 40.727 | 40,483 | +22,743 | 0.01% | 1,648,738 |
| 2021-01-04 | 2020-12-29 | 40.012 | 17,740 | +910 | 0.00% | 709,816 |
| 2020-12-30 | 2020-12-28 | 41.111 | 16,830 | -1,819 | 0.00% | 691,905 |
| 2020-12-29 | 2020-12-24 | 42.980 | 18,649 | -1,365 | 0.00% | 801,536 |
| 2020-12-28 | 2020-12-22 | 43.805 | 20,014 | +4,094 | 0.00% | 876,704 |
| 2020-12-22 | 2020-12-18 | 43.914 | 15,920 | -1,365 | 0.00% | 699,118 |
| 2020-12-21 | 2020-12-17 | 43.914 | 17,285 | -909 | 0.00% | 759,061 |
| 2020-12-18 | 2020-12-16 | 42.870 | 18,194 | +2,274 | 0.00% | 779,980 |
| 2020-12-17 | 2020-12-15 | 39.682 | 15,920 | -3,639 | 0.00% | 631,744 |
| 2020-12-16 | 2020-12-14 | 39.902 | 19,559 | -1,365 | 0.00% | 780,448 |
| 2020-12-15 | 2020-12-11 | 39.792 | 20,924 | +7,278 | 0.00% | 832,615 |
| 2020-12-14 | 2020-12-10 | 38.308 | 13,646 | -455 | 0.00% | 522,756 |
| 2020-12-10 | 2020-12-08 | 37.484 | 14,101 | -455 | 0.00% | 528,561 |
| 2020-12-04 | 2020-12-02 | 37.154 | 14,556 | -454 | 0.00% | 540,816 |
| 2020-12-03 | 2020-12-01 | 37.319 | 15,010 | -1,365 | 0.00% | 560,159 |
| 2020-12-02 | 2020-11-30 | 35.835 | 16,375 | -455 | 0.00% | 586,799 |
| 2020-12-01 | 2020-11-27 | 35.505 | 16,830 | +455 | 0.00% | 597,554 |
| 2020-11-30 | 2020-11-26 | 36.000 | 16,375 | -1,365 | 0.00% | 589,499 |
| 2020-11-27 | 2020-11-25 | 36.660 | 17,740 | +1,820 | 0.00% | 650,340 |
| 2020-11-26 | 2020-11-24 | 37.759 | 15,920 | -455 | 0.00% | 601,119 |
| 2020-11-25 | 2020-11-23 | 38.528 | 16,375 | +455 | 0.00% | 630,899 |
| 2020-11-24 | 2020-11-20 | 36.495 | 15,920 | +455 | 0.00% | 580,994 |
| 2020-11-20 | 2020-11-18 | 35.835 | 15,465 | -7,733 | 0.00% | 554,189 |
| 2020-11-19 | 2020-11-17 | 36.165 | 23,198 | +2,274 | 0.00% | 838,952 |
| 2020-11-18 | 2020-11-16 | 39.188 | 20,924 | +455 | 0.00% | 819,964 |
| 2020-11-17 | 2020-11-13 | 39.463 | 20,469 | +5,459 | 0.00% | 807,759 |
| 2020-11-16 | 2020-11-12 | 40.122 | 15,010 | +1,364 | 0.00% | 602,233 |
| 2020-11-13 | 2020-11-11 | 39.518 | 13,646 | -2,274 | 0.00% | 539,256 |
| 2020-11-12 | 2020-11-10 | 41.056 | 15,920 | -455 | 0.00% | 653,619 |
| 2020-11-11 | 2020-11-09 | 35.945 | 16,375 | +910 | 0.00% | 588,599 |
| 2020-11-10 | 2020-11-06 | 34.956 | 15,465 | +1,819 | 0.00% | 540,590 |
| 2020-11-06 | 2020-11-04 | 35.230 | 13,646 | -2,729 | 0.00% | 480,755 |
| 2020-11-05 | 2020-11-03 | 35.395 | 16,375 | -455 | 0.00% | 579,599 |
| 2020-11-04 | 2020-11-02 | 35.725 | 16,830 | +1,365 | 0.00% | 601,254 |
| 2020-11-03 | 2020-10-30 | 35.011 | 15,465 | -910 | 0.00% | 541,440 |
| 2020-10-30 | 2020-10-28 | 34.901 | 16,375 | +1,819 | 0.00% | 571,499 |
| 2020-10-29 | 2020-10-27 | 36.220 | 14,556 | -1,364 | 0.00% | 527,216 |
| 2020-10-28 | 2020-10-23 | 36.055 | 15,920 | -6,823 | 0.00% | 573,994 |
| 2020-10-23 | 2020-10-21 | 37.209 | 22,743 | +6,823 | 0.00% | 846,247 |
| 2020-10-22 | 2020-10-20 | 37.979 | 15,920 | -3,639 | 0.00% | 604,619 |
| 2020-10-21 | 2020-10-19 | 37.429 | 19,559 | -1,819 | 0.00% | 732,073 |
| 2020-10-20 | 2020-10-16 | 38.528 | 21,378 | -455 | 0.00% | 823,656 |
| 2020-10-19 | 2020-10-15 | 37.979 | 21,833 | -1,365 | 0.00% | 829,186 |
| 2020-10-16 | 2020-10-14 | 39.518 | 23,198 | +1,365 | 0.00% | 916,727 |
| 2020-10-15 | 2020-10-12 | 38.198 | 21,833 | -455 | 0.00% | 833,986 |
| 2020-10-14 | 2020-10-09 | 38.143 | 22,288 | +9,552 | 0.00% | 850,142 |
| 2020-10-12 | 2020-10-08 | 37.319 | 12,736 | +910 | 0.00% | 475,295 |
| 2020-10-09 | 2020-10-07 | 35.835 | 11,826 | +1,364 | 0.00% | 423,786 |
| 2020-10-08 | 2020-10-06 | 35.066 | 10,462 | +910 | 0.00% | 366,856 |
| 2020-09-29 | 2020-09-25 | 36.275 | 9,552 | -3,184 | 0.00% | 346,497 |
| 2020-09-28 | 2020-09-24 | 36.220 | 12,736 | +910 | 0.00% | 461,295 |
| 2020-09-25 | 2020-09-23 | 37.814 | 11,826 | +1,364 | 0.00% | 447,185 |
| 2020-09-17 | 2020-09-15 | 36.220 | 10,462 | +1,365 | 0.00% | 378,932 |
| 2020-09-10 | 2020-09-08 | 34.571 | 9,097 | +455 | 0.00% | 314,492 |
| 2020-09-09 | 2020-09-07 | 33.747 | 8,642 | +454 | 0.00% | 291,638 |
| 2020-09-08 | 2020-09-04 | 33.637 | 8,188 | +455 | 0.00% | 275,417 |
| 2020-09-07 | 2020-09-03 | 34.901 | 7,733 | -455 | 0.00% | 269,887 |
| 2020-09-02 | 2020-08-31 | 36.000 | 8,188 | -909 | 0.00% | 294,768 |
| 2020-09-01 | 2020-08-28 | 36.220 | 9,097 | +1,364 | 0.00% | 329,492 |
| 2020-08-28 | 2020-08-26 | 34.956 | 7,733 | -1,364 | 0.00% | 270,312 |
| 2020-08-26 | 2020-08-24 | 35.066 | 9,097 | +455 | 0.00% | 318,992 |
| 2020-08-24 | 2020-08-20 | 35.505 | 8,642 | +909 | 0.00% | 306,837 |
| 2020-08-21 | 2020-08-19 | 35.780 | 7,733 | +910 | 0.00% | 276,688 |
| 2020-08-20 | 2020-08-18 | 37.264 | 6,823 | -8,187 | 0.00% | 254,253 |
| 2020-08-19 | 2020-08-17 | 38.198 | 15,010 | +454 | 0.00% | 573,358 |
| 2020-08-17 | 2020-08-13 | 38.143 | 14,556 | -5,003 | 0.00% | 555,216 |
| 2020-08-13 | 2020-08-11 | 39.353 | 19,559 | +6,823 | 0.00% | 769,698 |
| 2020-08-12 | 2020-08-10 | 40.342 | 12,736 | -455 | 0.00% | 513,795 |
| 2020-08-11 | 2020-08-07 | 41.496 | 13,191 | +2,729 | 0.00% | 547,376 |
| 2020-08-10 | 2020-08-06 | 43.420 | 10,462 | +2,274 | 0.00% | 454,258 |
| 2020-08-07 | 2020-08-05 | 44.079 | 8,188 | -2,274 | 0.00% | 360,922 |
| 2020-08-06 | 2020-08-04 | 41.936 | 10,462 | -910 | 0.00% | 438,733 |
| 2020-08-05 | 2020-08-03 | 42.266 | 11,372 | -3,184 | 0.00% | 480,644 |
| 2020-08-04 | 2020-07-31 | 40.287 | 14,556 | +1,365 | 0.00% | 586,417 |
| 2020-08-03 | 2020-07-30 | 41.276 | 13,191 | +1,819 | 0.00% | 544,476 |
| 2020-07-31 | 2020-07-29 | 40.727 | 11,372 | +910 | 0.00% | 463,144 |
| 2020-07-30 | 2020-07-28 | 39.023 | 10,462 | +1,820 | 0.00% | 408,257 |
| 2020-07-29 | 2020-07-27 | 41.826 | 8,642 | -455 | 0.00% | 361,460 |
| 2020-07-28 | 2020-07-24 | 39.408 | 9,097 | +455 | 0.00% | 358,491 |
| 2020-07-27 | 2020-07-23 | 41.826 | 8,642 | +454 | 0.00% | 361,460 |
| 2020-07-23 | 2020-07-21 | 39.463 | 8,188 | -909 | 0.00% | 323,119 |
| 2020-07-22 | 2020-07-20 | 37.963 | 9,097 | -455 | 0.00% | 345,346 |
| 2020-07-21 | 2020-07-17 | 37.128 | 9,552 | -778 | 0.00% | 354,644 |
| 2020-07-20 | 2020-07-16 | 34.845 | 10,330 | +1,347 | 0.00% | 359,954 |
| 2020-07-17 | 2020-07-15 | 38.408 | 8,983 | +899 | 0.00% | 345,019 |
| 2020-07-16 | 2020-07-14 | 34.734 | 8,084 | -899 | 0.00% | 280,791 |
| 2020-07-15 | 2020-07-13 | 34.122 | 8,983 | -2,694 | 0.00% | 306,517 |
| 2020-07-09 | 2020-07-07 | 31.450 | 11,677 | +1,347 | 0.00% | 367,241 |
| 2020-07-08 | 2020-07-06 | 31.506 | 10,330 | -898 | 0.00% | 325,453 |
| 2020-07-03 | 2020-06-30 | 28.834 | 11,228 | +1,796 | 0.00% | 323,746 |
| 2020-06-24 | 2020-06-22 | 30.058 | 9,432 | +449 | 0.00% | 283,511 |
| 2020-06-22 | 2020-06-18 | 31.005 | 8,983 | +899 | 0.00% | 278,515 |
| 2020-06-19 | 2020-06-17 | 31.116 | 8,084 | +1,347 | 0.00% | 251,542 |
| 2020-06-18 | 2020-06-16 | 29.223 | 6,737 | -449 | 0.00% | 196,878 |
| 2020-06-17 | 2020-06-15 | 29.446 | 7,186 | +449 | 0.00% | 211,600 |
| 2020-05-27 | 2020-05-25 | 28.889 | 6,737 | +449 | 0.00% | 194,628 |
| 2020-05-25 | 2020-05-21 | 30.003 | 6,288 | +898 | 0.00% | 188,657 |
| 2020-05-22 | 2020-05-20 | 30.392 | 5,390 | +1,797 | 0.00% | 163,815 |
| 2020-05-20 | 2020-05-18 | 30.170 | 3,593 | +1,796 | 0.00% | 108,400 |
| 2020-05-14 | 2020-05-12 | 30.726 | 1,797 | -898 | 0.00% | 55,215 |
| 2020-05-07 | 2020-05-05 | 31.673 | 2,695 | -449 | 0.00% | 85,358 |
| 2020-05-06 | 2020-05-04 | 30.949 | 3,144 | -449 | 0.00% | 97,304 |
| 2020-05-04 | 2020-04-28 | 33.565 | 3,593 | -1,347 | 0.00% | 120,600 |
| 2020-04-29 | 2020-04-27 | 33.398 | 4,940 | +1,347 | 0.00% | 164,987 |
| 2020-04-28 | 2020-04-24 | 32.786 | 3,593 | +449 | 0.00% | 117,800 |
| 2020-04-24 | 2020-04-22 | 32.285 | 3,144 | -449 | 0.00% | 101,504 |
| 2020-04-23 | 2020-04-21 | 31.339 | 3,593 | +449 | 0.00% | 112,600 |
| 2020-04-15 | 2020-04-09 | 29.279 | 3,144 | -449 | 0.00% | 92,053 |
| 2020-04-14 | 2020-04-08 | 29.502 | 3,593 | +449 | 0.00% | 106,000 |
| 2020-04-09 | 2020-04-07 | 28.834 | 3,144 | -449 | 0.00% | 90,653 |
| 2020-04-07 | 2020-04-03 | 28.388 | 3,593 | +898 | 0.00% | 102,000 |
| 2020-04-06 | 2020-04-02 | 27.387 | 2,695 | -449 | 0.00% | 73,807 |
| 2020-04-03 | 2020-04-01 | 26.886 | 3,144 | -1,796 | 0.00% | 84,528 |
| 2020-04-02 | 2020-03-31 | 28.388 | 4,940 | -4,941 | 0.00% | 140,239 |
| 2020-04-01 | 2020-03-30 | 28.055 | 9,881 | +1,797 | 0.00% | 277,207 |
| 2020-03-31 | 2020-03-27 | 27.498 | 8,084 | +5,838 | 0.00% | 222,293 |
| 2020-03-27 | 2020-03-25 | 25.717 | 2,246 | -449 | 0.00% | 57,760 |
| 2020-03-20 | 2020-03-18 | 22.822 | 2,695 | +449 | 0.00% | 61,506 |
| 2020-03-19 | 2020-03-17 | 22.933 | 2,246 | -449 | 0.00% | 51,509 |
| 2020-03-18 | 2020-03-16 | 21.687 | 2,695 | +449 | 0.00% | 58,445 |
| 2020-03-17 | 2020-03-13 | 22.221 | 2,246 | -449 | 0.00% | 49,908 |
| 2020-03-16 | 2020-03-12 | 22.655 | 2,695 | +449 | 0.00% | 61,056 |
| 2020-03-12 | 2020-03-10 | 23.546 | 2,246 | +449 | 0.00% | 52,884 |
| 2020-03-05 | 2020-03-03 | 25.160 | 1,797 | -449 | 0.00% | 45,212 |
| 2020-03-04 | 2020-03-02 | 24.882 | 2,246 | +449 | 0.00% | 55,884 |
| 2020-02-28 | 2020-02-26 | 26.051 | 1,797 | +450 | 0.00% | 46,813 |
| 2020-02-27 | 2020-02-25 | 26.273 | 1,347 | -1,797 | 0.00% | 35,390 |
| 2020-02-25 | 2020-02-21 | 24.492 | 3,144 | +898 | 0.00% | 77,003 |
| 2020-02-24 | 2020-02-20 | 24.715 | 2,246 | -449 | 0.00% | 55,509 |
| 2020-02-21 | 2020-02-19 | 24.715 | 2,695 | +449 | 0.00% | 66,606 |
| 2020-02-20 | 2020-02-18 | 24.993 | 2,246 | +449 | 0.00% | 56,134 |
| 2020-02-19 | 2020-02-17 | 25.104 | 1,797 | +450 | 0.00% | 45,112 |
| 2020-02-05 | 2020-02-03 | 23.601 | 1,347 | +898 | 0.00% | 31,791 |
| 2020-01-31 | 2020-01-29 | 24.269 | 449 | -7,635 | 0.00% | 10,897 |
| 2020-01-22 | 2020-01-20 | 26.941 | 8,084 | +449 | 0.00% | 217,793 |
| 2020-01-21 | 2020-01-17 | 26.774 | 7,635 | +7,635 | 0.00% | 204,421 |
| 2020-01-16 | 2020-01-14 | 26.663 | 0 | -449 | ||
| 2020-01-15 | 2020-01-13 | 26.663 | 449 | +449 | 0.00% | 11,972 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy