History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 314,000 | +0 | 0.06% | 7,705,560 |
| 2025-10-13 | 2025-10-09 | 25.500 | 314,000 | +0 | 0.06% | 8,007,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 314,000 | -1,000 | 0.06% | 8,327,280 |
| 2025-10-09 | 2025-10-06 | 26.200 | 315,000 | +15,500 | 0.06% | 8,253,000 |
| 2025-10-08 | 2025-10-03 | 26.460 | 299,500 | +2,500 | 0.06% | 7,924,770 |
| 2025-10-06 | 2025-10-02 | 26.660 | 297,000 | +21,000 | 0.05% | 7,918,020 |
| 2025-10-03 | 2025-09-30 | 25.780 | 276,000 | +16,500 | 0.05% | 7,115,280 |
| 2025-10-02 | 2025-09-29 | 25.020 | 259,500 | +5,000 | 0.05% | 6,492,690 |
| 2025-09-30 | 2025-09-26 | 24.600 | 254,500 | -20,500 | 0.05% | 6,260,700 |
| 2025-09-29 | 2025-09-25 | 26.120 | 275,000 | -4,500 | 0.05% | 7,183,000 |
| 2025-09-26 | 2025-09-24 | 26.380 | 279,500 | +1,500 | 0.05% | 7,373,210 |
| 2025-09-25 | 2025-09-23 | 26.260 | 278,000 | +1,000 | 0.05% | 7,300,280 |
| 2025-09-24 | 2025-09-22 | 27.360 | 277,000 | -54,500 | 0.05% | 7,578,720 |
| 2025-09-23 | 2025-09-19 | 27.700 | 331,500 | +22,000 | 0.06% | 9,182,550 |
| 2025-09-22 | 2025-09-18 | 28.400 | 309,500 | -20,500 | 0.06% | 8,789,800 |
| 2025-09-19 | 2025-09-17 | 27.520 | 330,000 | -40,000 | 0.06% | 9,081,600 |
| 2025-09-18 | 2025-09-16 | 28.240 | 370,000 | +30,500 | 0.07% | 10,448,800 |
| 2025-09-17 | 2025-09-15 | 28.800 | 339,500 | -20,500 | 0.06% | 9,777,600 |
| 2025-09-16 | 2025-09-12 | 27.260 | 360,000 | +10,500 | 0.07% | 9,813,600 |
| 2025-09-15 | 2025-09-11 | 26.620 | 349,500 | -8,000 | 0.06% | 9,303,690 |
| 2025-09-12 | 2025-09-10 | 27.080 | 357,500 | -6,500 | 0.07% | 9,681,100 |
| 2025-09-11 | 2025-09-09 | 27.460 | 364,000 | -26,000 | 0.07% | 9,995,440 |
| 2025-09-10 | 2025-09-08 | 26.440 | 390,000 | +2,000 | 0.07% | 10,311,600 |
| 2025-09-09 | 2025-09-05 | 24.160 | 388,000 | -11,500 | 0.07% | 9,374,080 |
| 2025-09-08 | 2025-09-04 | 22.560 | 399,500 | -3,000 | 0.07% | 9,012,720 |
| 2025-09-05 | 2025-09-03 | 23.660 | 402,500 | +14,000 | 0.07% | 9,523,150 |
| 2025-09-04 | 2025-09-02 | 23.620 | 388,500 | -38,500 | 0.07% | 9,176,370 |
| 2025-09-03 | 2025-09-01 | 23.880 | 427,000 | -6,500 | 0.08% | 10,196,760 |
| 2025-09-02 | 2025-08-29 | 21.740 | 433,500 | +3,000 | 0.08% | 9,424,290 |
| 2025-09-01 | 2025-08-28 | 21.600 | 430,500 | -3,000 | 0.08% | 9,298,800 |
| 2025-08-29 | 2025-08-27 | 21.240 | 433,500 | +8,000 | 0.08% | 9,207,540 |
| 2025-08-28 | 2025-08-26 | 21.440 | 425,500 | +2,000 | 0.08% | 9,122,720 |
| 2025-08-27 | 2025-08-25 | 21.540 | 423,500 | +7,000 | 0.08% | 9,122,190 |
| 2025-08-26 | 2025-08-22 | 20.660 | 416,500 | -42,500 | 0.08% | 8,604,890 |
| 2025-08-25 | 2025-08-21 | 20.760 | 459,000 | +8,500 | 0.08% | 9,528,840 |
| 2025-08-22 | 2025-08-20 | 20.840 | 450,500 | +26,000 | 0.08% | 9,388,420 |
| 2025-08-21 | 2025-08-19 | 21.560 | 424,500 | -4,000 | 0.08% | 9,152,220 |
| 2025-08-20 | 2025-08-18 | 21.460 | 428,500 | -159,500 | 0.08% | 9,195,610 |
| 2025-08-19 | 2025-08-15 | 21.700 | 588,000 | +9,500 | 0.11% | 12,759,600 |
| 2025-08-18 | 2025-08-14 | 19.960 | 578,500 | +5,000 | 0.11% | 11,546,860 |
| 2025-08-15 | 2025-08-13 | 20.200 | 573,500 | +10,500 | 0.11% | 11,584,700 |
| 2025-08-14 | 2025-08-12 | 19.770 | 563,000 | +29,000 | 0.10% | 11,130,510 |
| 2025-08-13 | 2025-08-11 | 19.340 | 534,000 | -7,500 | 0.10% | 10,327,560 |
| 2025-08-12 | 2025-08-08 | 18.720 | 541,500 | -19,500 | 0.10% | 10,136,880 |
| 2025-08-11 | 2025-08-07 | 18.450 | 561,000 | -4,000 | 0.10% | 10,350,450 |
| 2025-08-08 | 2025-08-06 | 18.890 | 565,000 | +12,500 | 0.10% | 10,672,850 |
| 2025-08-07 | 2025-08-05 | 19.080 | 552,500 | +16,500 | 0.10% | 10,541,700 |
| 2025-08-06 | 2025-08-04 | 18.600 | 536,000 | -31,500 | 0.10% | 9,969,600 |
| 2025-08-05 | 2025-08-01 | 18.840 | 567,500 | +10,000 | 0.10% | 10,691,700 |
| 2025-08-04 | 2025-07-31 | 19.160 | 557,500 | -32,500 | 0.10% | 10,681,700 |
| 2025-08-01 | 2025-07-30 | 19.780 | 590,000 | +59,000 | 0.11% | 11,670,200 |
| 2025-07-31 | 2025-07-29 | 19.320 | 531,000 | -29,000 | 0.10% | 10,258,920 |
| 2025-07-30 | 2025-07-28 | 19.040 | 560,000 | +500 | 0.10% | 10,662,400 |
| 2025-07-29 | 2025-07-25 | 18.820 | 559,500 | +185,500 | 0.10% | 10,529,790 |
| 2025-07-28 | 2025-07-24 | 18.500 | 374,000 | +23,500 | 0.07% | 6,919,000 |
| 2025-07-25 | 2025-07-23 | 18.617 | 350,500 | +12,000 | 0.06% | 6,525,202 |
| 2025-07-24 | 2025-07-22 | 18.474 | 338,500 | +42,289 | 0.06% | 6,253,484 |
| 2025-07-23 | 2025-07-21 | 18.658 | 296,211 | -3,924 | 0.06% | 5,526,593 |
| 2025-07-22 | 2025-07-18 | 18.576 | 300,135 | -7,356 | 0.06% | 5,575,325 |
| 2025-07-21 | 2025-07-17 | 18.841 | 307,491 | -26,482 | 0.06% | 5,793,481 |
| 2025-07-18 | 2025-07-16 | 18.637 | 333,973 | +9,317 | 0.06% | 6,224,332 |
| 2025-07-17 | 2025-07-15 | 17.414 | 324,656 | +981 | 0.06% | 5,653,488 |
| 2025-07-16 | 2025-07-14 | 17.658 | 323,675 | -3,433 | 0.06% | 5,715,605 |
| 2025-07-15 | 2025-07-11 | 17.353 | 327,108 | -5,394 | 0.06% | 5,676,177 |
| 2025-07-14 | 2025-07-10 | 17.251 | 332,502 | -981 | 0.06% | 5,735,877 |
| 2025-07-11 | 2025-07-09 | 17.128 | 333,483 | +11,770 | 0.06% | 5,712,000 |
| 2025-07-10 | 2025-07-08 | 17.230 | 321,713 | -6,866 | 0.06% | 5,543,199 |
| 2025-07-08 | 2025-07-04 | 17.414 | 328,579 | +10,299 | 0.06% | 5,721,802 |
| 2025-07-07 | 2025-07-03 | 17.230 | 318,280 | +490 | 0.06% | 5,484,048 |
| 2025-07-04 | 2025-07-02 | 17.271 | 317,790 | +15,694 | 0.06% | 5,488,565 |
| 2025-07-03 | 2025-06-30 | 17.210 | 302,096 | -9,318 | 0.06% | 5,199,033 |
| 2025-07-02 | 2025-06-27 | 16.537 | 311,414 | -491 | 0.06% | 5,149,845 |
| 2025-06-30 | 2025-06-26 | 16.415 | 311,905 | +13,732 | 0.06% | 5,119,805 |
| 2025-06-27 | 2025-06-25 | 16.639 | 298,173 | -2,452 | 0.06% | 4,961,279 |
| 2025-06-26 | 2025-06-24 | 16.680 | 300,625 | +490 | 0.06% | 5,014,338 |
| 2025-06-25 | 2025-06-23 | 16.231 | 300,135 | +4,904 | 0.06% | 4,871,525 |
| 2025-06-24 | 2025-06-20 | 15.803 | 295,231 | +1,472 | 0.06% | 4,665,507 |
| 2025-06-23 | 2025-06-19 | 15.884 | 293,759 | -491 | 0.06% | 4,666,205 |
| 2025-06-20 | 2025-06-18 | 16.211 | 294,250 | -14,712 | 0.06% | 4,770,004 |
| 2025-06-19 | 2025-06-17 | 16.496 | 308,962 | -8,337 | 0.06% | 5,096,696 |
| 2025-06-18 | 2025-06-16 | 17.088 | 317,299 | -3,433 | 0.06% | 5,421,855 |
| 2025-06-17 | 2025-06-13 | 17.291 | 320,732 | +10,789 | 0.06% | 5,545,917 |
| 2025-06-16 | 2025-06-12 | 17.862 | 309,943 | +23,050 | 0.06% | 5,536,319 |
| 2025-06-13 | 2025-06-11 | 17.577 | 286,893 | -13,242 | 0.05% | 5,042,692 |
| 2025-06-12 | 2025-06-10 | 17.740 | 300,135 | +53,946 | 0.06% | 5,324,405 |
| 2025-06-11 | 2025-06-09 | 17.720 | 246,189 | +9,808 | 0.05% | 4,362,381 |
| 2025-06-10 | 2025-06-06 | 16.863 | 236,381 | -1,471 | 0.04% | 3,986,147 |
| 2025-06-09 | 2025-06-05 | 16.700 | 237,852 | -9,808 | 0.04% | 3,972,152 |
| 2025-06-06 | 2025-06-04 | 16.924 | 247,660 | +4,414 | 0.05% | 4,191,497 |
| 2025-06-05 | 2025-06-03 | 16.313 | 243,246 | -3,924 | 0.05% | 3,967,993 |
| 2025-06-04 | 2025-06-02 | 15.823 | 247,170 | +20,107 | 0.05% | 3,911,044 |
| 2025-06-03 | 2025-05-30 | 16.761 | 227,063 | -12,260 | 0.04% | 3,805,865 |
| 2025-06-02 | 2025-05-29 | 15.252 | 239,323 | -7,356 | 0.05% | 3,650,238 |
| 2025-05-29 | 2025-05-27 | 14.702 | 246,679 | -9,318 | 0.05% | 3,626,625 |
| 2025-05-28 | 2025-05-26 | 14.396 | 255,997 | -981 | 0.05% | 3,685,316 |
| 2025-05-27 | 2025-05-23 | 14.743 | 256,978 | +981 | 0.05% | 3,788,519 |
| 2025-05-26 | 2025-05-22 | 14.579 | 255,997 | -36,291 | 0.05% | 3,732,296 |
| 2025-05-23 | 2025-05-21 | 14.763 | 292,288 | +490 | 0.06% | 4,315,039 |
| 2025-05-22 | 2025-05-20 | 14.457 | 291,798 | -12,750 | 0.05% | 4,218,555 |
| 2025-05-19 | 2025-05-15 | 14.131 | 304,548 | +3,923 | 0.06% | 4,303,523 |
| 2025-05-15 | 2025-05-13 | 14.192 | 300,625 | -41,686 | 0.06% | 4,266,478 |
| 2025-05-14 | 2025-05-12 | 14.355 | 342,311 | -5,394 | 0.06% | 4,913,927 |
| 2025-05-13 | 2025-05-09 | 14.049 | 347,705 | +981 | 0.07% | 4,885,009 |
| 2025-05-09 | 2025-05-07 | 14.253 | 346,724 | +4,904 | 0.07% | 4,941,926 |
| 2025-05-08 | 2025-05-06 | 14.212 | 341,820 | -28,935 | 0.06% | 4,858,089 |
| 2025-05-07 | 2025-05-02 | 14.029 | 370,755 | +22,069 | 0.07% | 5,201,285 |
| 2025-05-06 | 2025-04-30 | 14.253 | 348,686 | +9,808 | 0.07% | 4,969,891 |
| 2025-05-02 | 2025-04-29 | 14.804 | 338,878 | -2,452 | 0.06% | 5,016,666 |
| 2025-04-29 | 2025-04-25 | 15.130 | 341,330 | -4,904 | 0.06% | 5,164,325 |
| 2025-04-23 | 2025-04-17 | 14.253 | 346,234 | +981 | 0.07% | 4,934,942 |
| 2025-04-17 | 2025-04-15 | 14.539 | 345,253 | +1,962 | 0.06% | 5,019,520 |
| 2025-04-16 | 2025-04-14 | 14.376 | 343,291 | -4,905 | 0.06% | 4,934,995 |
| 2025-04-15 | 2025-04-11 | 14.151 | 348,196 | +491 | 0.07% | 4,927,407 |
| 2025-04-14 | 2025-04-10 | 13.886 | 347,705 | -13,241 | 0.07% | 4,828,289 |
| 2025-04-11 | 2025-04-09 | 13.580 | 360,946 | +158,208 | 0.07% | 4,901,756 |
| 2025-04-10 | 2025-04-08 | 13.662 | 202,738 | +7,847 | 0.04% | 2,769,779 |
| 2025-04-09 | 2025-04-07 | 13.397 | 194,891 | -17,165 | 0.04% | 2,610,913 |
| 2025-04-07 | 2025-04-02 | 16.007 | 212,056 | +1,962 | 0.04% | 3,394,340 |
| 2025-04-03 | 2025-04-01 | 16.048 | 210,094 | -13,732 | 0.04% | 3,371,503 |
| 2025-04-02 | 2025-03-31 | 15.252 | 223,826 | +1,962 | 0.04% | 3,413,873 |
| 2025-04-01 | 2025-03-28 | 15.742 | 221,864 | -19,127 | 0.04% | 3,492,523 |
| 2025-03-31 | 2025-03-27 | 15.395 | 240,991 | -51,493 | 0.05% | 3,710,077 |
| 2025-03-27 | 2025-03-25 | 15.314 | 292,484 | -3,433 | 0.05% | 4,478,961 |
| 2025-03-26 | 2025-03-24 | 15.599 | 295,917 | -2,452 | 0.06% | 4,616,008 |
| 2025-03-25 | 2025-03-21 | 15.558 | 298,369 | -26,973 | 0.06% | 4,642,089 |
| 2025-03-24 | 2025-03-20 | 16.170 | 325,342 | -2,452 | 0.06% | 5,260,760 |
| 2025-03-20 | 2025-03-18 | 16.027 | 327,794 | +2,452 | 0.06% | 5,253,621 |
| 2025-03-19 | 2025-03-17 | 15.783 | 325,342 | +15,203 | 0.06% | 5,134,714 |
| 2025-03-18 | 2025-03-14 | 15.823 | 310,139 | -981 | 0.06% | 4,907,421 |
| 2025-03-17 | 2025-03-13 | 15.191 | 311,120 | -3,433 | 0.06% | 4,726,279 |
| 2025-03-14 | 2025-03-12 | 15.415 | 314,553 | -22,069 | 0.06% | 4,848,985 |
| 2025-03-13 | 2025-03-11 | 15.619 | 336,622 | -981 | 0.06% | 5,257,829 |
| 2025-03-12 | 2025-03-10 | 15.619 | 337,603 | -980 | 0.06% | 5,273,152 |
| 2025-03-11 | 2025-03-07 | 15.823 | 338,583 | -1,472 | 0.06% | 5,357,498 |
| 2025-03-10 | 2025-03-06 | 15.783 | 340,055 | -58,653 | 0.06% | 5,366,922 |
| 2025-03-07 | 2025-03-05 | 15.436 | 398,708 | -1,472 | 0.07% | 6,154,404 |
| 2025-03-06 | 2025-03-04 | 15.314 | 400,180 | +981 | 0.08% | 6,128,166 |
| 2025-03-05 | 2025-03-03 | 15.375 | 399,199 | +2,452 | 0.07% | 6,137,563 |
| 2025-03-04 | 2025-02-28 | 15.517 | 396,747 | -3,923 | 0.07% | 6,156,494 |
| 2025-03-03 | 2025-02-27 | 16.231 | 400,670 | -5,395 | 0.08% | 6,503,319 |
| 2025-02-28 | 2025-02-26 | 16.394 | 406,065 | -5,885 | 0.08% | 6,657,126 |
| 2025-02-27 | 2025-02-25 | 15.946 | 411,950 | +13,732 | 0.08% | 6,568,806 |
| 2025-02-26 | 2025-02-24 | 16.007 | 398,218 | -7,847 | 0.07% | 6,374,201 |
| 2025-02-25 | 2025-02-21 | 16.211 | 406,065 | -85,332 | 0.08% | 6,582,606 |
| 2025-02-24 | 2025-02-20 | 15.905 | 491,397 | +73,562 | 0.09% | 7,815,599 |
| 2025-02-21 | 2025-02-19 | 15.905 | 417,835 | -38,742 | 0.08% | 6,645,606 |
| 2025-02-20 | 2025-02-18 | 15.803 | 456,577 | +9,317 | 0.09% | 7,215,242 |
| 2025-02-19 | 2025-02-17 | 15.803 | 447,260 | -32,367 | 0.08% | 7,068,007 |
| 2025-02-18 | 2025-02-14 | 15.497 | 479,627 | -4,414 | 0.09% | 7,432,799 |
| 2025-02-17 | 2025-02-13 | 14.926 | 484,041 | -4,414 | 0.09% | 7,224,843 |
| 2025-02-14 | 2025-02-12 | 15.089 | 488,455 | -15,202 | 0.09% | 7,370,407 |
| 2025-02-13 | 2025-02-11 | 15.008 | 503,657 | -15,694 | 0.09% | 7,558,713 |
| 2025-02-12 | 2025-02-10 | 15.130 | 519,351 | -5,394 | 0.10% | 7,857,784 |
| 2025-02-11 | 2025-02-07 | 14.253 | 524,745 | +34,819 | 0.10% | 7,479,295 |
| 2025-02-10 | 2025-02-06 | 13.968 | 489,926 | +3,433 | 0.09% | 6,843,153 |
| 2025-02-07 | 2025-02-05 | 13.601 | 486,493 | +7,356 | 0.09% | 6,616,642 |
| 2025-02-06 | 2025-02-04 | 13.438 | 479,137 | -490 | 0.09% | 6,438,435 |
| 2025-02-05 | 2025-02-03 | 13.111 | 479,627 | +981 | 0.09% | 6,288,539 |
| 2025-02-04 | 2025-01-28 | 13.336 | 478,646 | +3,923 | 0.09% | 6,383,037 |
| 2025-02-03 | 2025-01-24 | 13.580 | 474,723 | +981 | 0.09% | 6,446,881 |
| 2025-01-24 | 2025-01-22 | 13.295 | 473,742 | +981 | 0.09% | 6,298,319 |
| 2025-01-23 | 2025-01-21 | 13.560 | 472,761 | +981 | 0.09% | 6,410,597 |
| 2025-01-22 | 2025-01-20 | 13.499 | 471,780 | +15,693 | 0.09% | 6,368,435 |
| 2025-01-16 | 2025-01-14 | 13.601 | 456,087 | +10,789 | 0.09% | 6,203,099 |
| 2025-01-15 | 2025-01-13 | 13.376 | 445,298 | +2,943 | 0.08% | 5,956,481 |
| 2025-01-14 | 2025-01-10 | 13.417 | 442,355 | +2,452 | 0.08% | 5,935,154 |
| 2025-01-13 | 2025-01-09 | 13.682 | 439,903 | +490 | 0.08% | 6,018,865 |
| 2025-01-09 | 2025-01-07 | 13.845 | 439,413 | +4,414 | 0.08% | 6,083,841 |
| 2025-01-07 | 2025-01-03 | 13.947 | 434,999 | +490 | 0.08% | 6,067,078 |
| 2025-01-03 | 2024-12-31 | 14.396 | 434,509 | -1,471 | 0.08% | 6,255,163 |
| 2025-01-02 | 2024-12-27 | 14.335 | 435,980 | -7,356 | 0.08% | 6,249,670 |
| 2024-12-30 | 2024-12-24 | 14.294 | 443,336 | +9,318 | 0.08% | 6,337,036 |
| 2024-12-23 | 2024-12-19 | 14.233 | 434,018 | +9,318 | 0.08% | 6,177,295 |
| 2024-12-20 | 2024-12-18 | 14.416 | 424,700 | +1,471 | 0.08% | 6,122,614 |
| 2024-12-18 | 2024-12-16 | 14.314 | 423,229 | +490 | 0.08% | 6,058,257 |
| 2024-12-17 | 2024-12-13 | 14.579 | 422,739 | -2,942 | 0.08% | 6,163,303 |
| 2024-12-16 | 2024-12-12 | 14.845 | 425,681 | +2,942 | 0.08% | 6,319,036 |
| 2024-12-13 | 2024-12-11 | 14.783 | 422,739 | +981 | 0.08% | 6,249,503 |
| 2024-12-11 | 2024-12-09 | 14.824 | 421,758 | +490 | 0.08% | 6,252,201 |
| 2024-12-10 | 2024-12-06 | 14.498 | 421,268 | +4,905 | 0.08% | 6,107,497 |
| 2024-12-09 | 2024-12-05 | 14.396 | 416,363 | -13,732 | 0.08% | 5,993,935 |
| 2024-12-06 | 2024-12-04 | 14.539 | 430,095 | +490 | 0.08% | 6,253,010 |
| 2024-12-05 | 2024-12-03 | 14.702 | 429,605 | +491 | 0.08% | 6,315,966 |
| 2024-12-04 | 2024-12-02 | 14.661 | 429,114 | +981 | 0.08% | 6,291,247 |
| 2024-12-03 | 2024-11-29 | 14.600 | 428,133 | +980 | 0.08% | 6,250,675 |
| 2024-12-02 | 2024-11-28 | 14.437 | 427,153 | +1,962 | 0.08% | 6,166,687 |
| 2024-11-29 | 2024-11-27 | 14.702 | 425,191 | -490 | 0.08% | 6,251,072 |
| 2024-11-27 | 2024-11-25 | 14.274 | 425,681 | +490 | 0.08% | 6,075,996 |
| 2024-11-26 | 2024-11-22 | 14.274 | 425,191 | -39,724 | 0.08% | 6,069,002 |
| 2024-11-25 | 2024-11-21 | 14.824 | 464,915 | +5,395 | 0.09% | 6,891,966 |
| 2024-11-22 | 2024-11-20 | 14.967 | 459,520 | -6,375 | 0.09% | 6,877,580 |
| 2024-11-21 | 2024-11-19 | 14.824 | 465,895 | +1,961 | 0.09% | 6,906,494 |
| 2024-11-20 | 2024-11-18 | 14.906 | 463,934 | +491 | 0.09% | 6,915,264 |
| 2024-11-19 | 2024-11-15 | 14.783 | 463,443 | -981 | 0.09% | 6,851,245 |
| 2024-11-15 | 2024-11-13 | 15.375 | 464,424 | +1,962 | 0.09% | 7,140,378 |
| 2024-11-14 | 2024-11-12 | 15.517 | 462,462 | -3,433 | 0.09% | 7,176,222 |
| 2024-11-13 | 2024-11-11 | 15.619 | 465,895 | -9,318 | 0.09% | 7,276,994 |
| 2024-11-12 | 2024-11-08 | 15.803 | 475,213 | -4,414 | 0.09% | 7,509,745 |
| 2024-11-11 | 2024-11-07 | 15.864 | 479,627 | -3,923 | 0.09% | 7,608,839 |
| 2024-11-08 | 2024-11-06 | 15.558 | 483,550 | -21,579 | 0.09% | 7,523,174 |
| 2024-11-07 | 2024-11-05 | 15.660 | 505,129 | +1,962 | 0.09% | 7,910,405 |
| 2024-11-06 | 2024-11-04 | 15.354 | 503,167 | +5,395 | 0.09% | 7,725,780 |
| 2024-11-05 | 2024-11-01 | 15.130 | 497,772 | -491 | 0.09% | 7,531,293 |
| 2024-11-04 | 2024-10-31 | 15.089 | 498,263 | -4,904 | 0.09% | 7,518,402 |
| 2024-11-01 | 2024-10-30 | 15.252 | 503,167 | +1,471 | 0.09% | 7,674,480 |
| 2024-10-31 | 2024-10-29 | 14.865 | 501,696 | +6,866 | 0.09% | 7,457,673 |
| 2024-10-30 | 2024-10-28 | 15.130 | 494,830 | +6,866 | 0.09% | 7,486,781 |
| 2024-10-29 | 2024-10-25 | 14.926 | 487,964 | +1,471 | 0.09% | 7,283,398 |
| 2024-10-28 | 2024-10-24 | 14.661 | 486,493 | -107,401 | 0.09% | 7,132,482 |
| 2024-10-25 | 2024-10-23 | 14.824 | 593,894 | +19,617 | 0.11% | 8,803,970 |
| 2024-10-24 | 2024-10-22 | 14.722 | 574,277 | +1,961 | 0.11% | 8,454,614 |
| 2024-10-23 | 2024-10-21 | 14.620 | 572,316 | +9,809 | 0.11% | 8,367,394 |
| 2024-10-22 | 2024-10-18 | 14.702 | 562,507 | +62,773 | 0.10% | 8,269,864 |
| 2024-10-21 | 2024-10-17 | 14.090 | 499,734 | -6,376 | 0.09% | 7,041,288 |
| 2024-10-18 | 2024-10-16 | 14.416 | 506,110 | +17,165 | 0.09% | 7,296,247 |
| 2024-10-17 | 2024-10-15 | 14.477 | 488,945 | +5,395 | 0.09% | 7,078,701 |
| 2024-10-16 | 2024-10-14 | 15.069 | 483,550 | -6,866 | 0.09% | 7,286,534 |
| 2024-10-15 | 2024-10-10 | 15.619 | 490,416 | +8,337 | 0.09% | 7,659,997 |
| 2024-10-14 | 2024-10-09 | 15.640 | 482,079 | -38,253 | 0.09% | 7,539,608 |
| 2024-10-10 | 2024-10-08 | 16.700 | 520,332 | -11,770 | 0.10% | 8,689,597 |
| 2024-10-09 | 2024-10-07 | 19.820 | 532,102 | +80,429 | 0.10% | 10,546,208 |
| 2024-10-08 | 2024-10-04 | 17.169 | 451,673 | +29,425 | 0.08% | 7,754,814 |
| 2024-10-07 | 2024-10-03 | 15.844 | 422,248 | -4,414 | 0.08% | 6,689,964 |
| 2024-10-04 | 2024-10-02 | 16.517 | 426,662 | +51,494 | 0.08% | 7,046,998 |
| 2024-10-03 | 2024-09-30 | 15.884 | 375,168 | +4,413 | 0.07% | 5,959,344 |
| 2024-10-02 | 2024-09-27 | 14.539 | 370,755 | +18,636 | 0.07% | 5,390,285 |
| 2024-09-30 | 2024-09-26 | 13.743 | 352,119 | -4,904 | 0.07% | 4,839,322 |
| 2024-09-27 | 2024-09-25 | 13.091 | 357,023 | -6,866 | 0.07% | 4,673,760 |
| 2024-09-26 | 2024-09-24 | 12.948 | 363,889 | +14,222 | 0.07% | 4,711,702 |
| 2024-09-24 | 2024-09-20 | 12.540 | 349,667 | +30,896 | 0.07% | 4,384,953 |
| 2024-09-23 | 2024-09-19 | 12.377 | 318,771 | +981 | 0.06% | 3,945,506 |
| 2024-09-19 | 2024-09-16 | 12.071 | 317,790 | +981 | 0.06% | 3,836,164 |
| 2024-09-12 | 2024-09-10 | 12.010 | 316,809 | +491 | 0.06% | 3,804,942 |
| 2024-09-11 | 2024-09-09 | 12.071 | 316,318 | -1,962 | 0.06% | 3,818,394 |
| 2024-09-10 | 2024-09-05 | 12.357 | 318,280 | +981 | 0.06% | 3,932,939 |
| 2024-09-04 | 2024-09-02 | 12.336 | 317,299 | +6,375 | 0.06% | 3,914,346 |
| 2024-08-30 | 2024-08-28 | 12.438 | 310,924 | +1,962 | 0.06% | 3,867,402 |
| 2024-08-29 | 2024-08-27 | 12.663 | 308,962 | -981 | 0.06% | 3,912,297 |
| 2024-08-28 | 2024-08-26 | 12.581 | 309,943 | +2,942 | 0.06% | 3,899,439 |
| 2024-08-27 | 2024-08-23 | 12.500 | 307,001 | +12,751 | 0.06% | 3,837,386 |
| 2024-08-26 | 2024-08-22 | 12.683 | 294,250 | -7,846 | 0.05% | 3,732,003 |
| 2024-08-23 | 2024-08-21 | 12.969 | 302,096 | +11,770 | 0.06% | 3,917,755 |
| 2024-08-22 | 2024-08-20 | 13.234 | 290,326 | +490 | 0.05% | 3,842,075 |
| 2024-08-21 | 2024-08-19 | 13.560 | 289,836 | +1,471 | 0.05% | 3,930,150 |
| 2024-08-20 | 2024-08-16 | 13.662 | 288,365 | +20,598 | 0.05% | 3,939,604 |
| 2024-08-16 | 2024-08-14 | 13.295 | 267,767 | +7,356 | 0.05% | 3,559,917 |
| 2024-08-14 | 2024-08-12 | 13.764 | 260,411 | +3,433 | 0.05% | 3,584,250 |
| 2024-08-13 | 2024-08-09 | 13.458 | 256,978 | -981 | 0.05% | 3,458,399 |
| 2024-08-12 | 2024-08-08 | 13.499 | 257,959 | -4,904 | 0.05% | 3,482,121 |
| 2024-08-09 | 2024-08-07 | 13.601 | 262,863 | -491 | 0.05% | 3,575,119 |
| 2024-08-08 | 2024-08-06 | 13.254 | 263,354 | -490 | 0.05% | 3,490,507 |
| 2024-08-07 | 2024-08-05 | 12.989 | 263,844 | +10,299 | 0.05% | 3,427,061 |
| 2024-08-05 | 2024-08-01 | 13.193 | 253,545 | -491 | 0.05% | 3,344,988 |
| 2024-08-02 | 2024-07-31 | 13.234 | 254,036 | -5,885 | 0.05% | 3,361,825 |
| 2024-08-01 | 2024-07-30 | 12.642 | 259,921 | +24,521 | 0.05% | 3,286,005 |
| 2024-07-30 | 2024-07-26 | 13.152 | 235,400 | +6,376 | 0.04% | 3,096,003 |
| 2024-07-29 | 2024-07-25 | 13.689 | 229,024 | -491 | 0.04% | 3,135,204 |
| 2024-07-26 | 2024-07-24 | 13.835 | 229,515 | -6,732 | 0.04% | 3,175,452 |
| 2024-07-25 | 2024-07-23 | 14.023 | 236,247 | +12,939 | 0.04% | 3,312,963 |
| 2024-07-24 | 2024-07-22 | 14.378 | 223,308 | -5,751 | 0.04% | 3,210,735 |
| 2024-07-22 | 2024-07-18 | 14.253 | 229,059 | -13,417 | 0.04% | 3,264,743 |
| 2024-07-19 | 2024-07-17 | 14.044 | 242,476 | +1,916 | 0.05% | 3,405,374 |
| 2024-07-16 | 2024-07-12 | 14.169 | 240,560 | +4,792 | 0.05% | 3,408,585 |
| 2024-07-15 | 2024-07-11 | 14.002 | 235,768 | -479 | 0.04% | 3,301,326 |
| 2024-07-11 | 2024-07-09 | 13.877 | 236,247 | +479 | 0.04% | 3,278,453 |
| 2024-07-09 | 2024-07-05 | 14.253 | 235,768 | -3,833 | 0.04% | 3,360,366 |
| 2024-07-05 | 2024-07-03 | 13.877 | 239,601 | -1,438 | 0.05% | 3,324,997 |
| 2024-07-03 | 2024-06-28 | 13.794 | 241,039 | -479 | 0.05% | 3,324,832 |
| 2024-07-02 | 2024-06-27 | 13.731 | 241,518 | +71,473 | 0.05% | 3,316,320 |
| 2024-06-27 | 2024-06-25 | 13.815 | 170,045 | -1,917 | 0.03% | 2,349,107 |
| 2024-06-26 | 2024-06-24 | 13.418 | 171,962 | +2,396 | 0.03% | 2,307,408 |
| 2024-06-24 | 2024-06-20 | 13.982 | 169,566 | -479 | 0.03% | 2,370,798 |
| 2024-06-21 | 2024-06-19 | 13.815 | 170,045 | +1,917 | 0.03% | 2,349,107 |
| 2024-06-20 | 2024-06-18 | 13.606 | 168,128 | +4,313 | 0.03% | 2,287,540 |
| 2024-06-19 | 2024-06-17 | 13.731 | 163,815 | +479 | 0.03% | 2,249,368 |
| 2024-06-18 | 2024-06-14 | 14.002 | 163,336 | +479 | 0.03% | 2,287,101 |
| 2024-06-13 | 2024-06-11 | 14.253 | 162,857 | -958 | 0.03% | 2,321,176 |
| 2024-06-12 | 2024-06-07 | 14.691 | 163,815 | -480 | 0.03% | 2,406,619 |
| 2024-06-11 | 2024-06-06 | 14.378 | 164,295 | +1,917 | 0.03% | 2,362,243 |
| 2024-06-07 | 2024-06-05 | 14.295 | 162,378 | +1,438 | 0.03% | 2,321,126 |
| 2024-06-06 | 2024-06-04 | 14.545 | 160,940 | +93,924 | 0.03% | 2,340,873 |
| 2024-06-05 | 2024-06-03 | 13.648 | 67,016 | +4,792 | 0.01% | 914,613 |
| 2024-06-04 | 2024-05-31 | 12.771 | 62,224 | +6,229 | 0.01% | 794,676 |
| 2024-05-31 | 2024-05-29 | 13.543 | 55,995 | -1,917 | 0.01% | 758,359 |
| 2024-05-30 | 2024-05-28 | 13.669 | 57,912 | -126,030 | 0.01% | 791,573 |
| 2024-05-29 | 2024-05-27 | 13.543 | 183,942 | -1,917 | 0.03% | 2,491,189 |
| 2024-05-28 | 2024-05-24 | 13.272 | 185,859 | +2,876 | 0.04% | 2,466,731 |
| 2024-05-24 | 2024-05-22 | 13.669 | 182,983 | -3,355 | 0.03% | 2,501,111 |
| 2024-05-23 | 2024-05-21 | 13.481 | 186,338 | +2,396 | 0.04% | 2,511,973 |
| 2024-05-22 | 2024-05-20 | 14.128 | 183,942 | -1,917 | 0.03% | 2,598,667 |
| 2024-05-21 | 2024-05-17 | 14.107 | 185,859 | -12,459 | 0.04% | 2,621,871 |
| 2024-05-20 | 2024-05-16 | 14.086 | 198,318 | +152,315 | 0.04% | 2,793,489 |
| 2024-05-17 | 2024-05-14 | 13.982 | 46,003 | -21,565 | 0.01% | 643,194 |
| 2024-05-16 | 2024-05-13 | 14.044 | 67,568 | +959 | 0.01% | 948,936 |
| 2024-05-14 | 2024-05-10 | 13.940 | 66,609 | -69,964 | 0.01% | 928,518 |
| 2024-05-13 | 2024-05-09 | 13.585 | 136,573 | -128,905 | 0.03% | 1,855,354 |
| 2024-05-10 | 2024-05-08 | 13.272 | 265,478 | -12,459 | 0.05% | 3,523,438 |
| 2024-05-09 | 2024-05-07 | 13.293 | 277,937 | -1,438 | 0.05% | 3,694,595 |
| 2024-05-07 | 2024-05-03 | 13.126 | 279,375 | -3,354 | 0.05% | 3,667,070 |
| 2024-05-06 | 2024-05-02 | 13.189 | 282,729 | +2,396 | 0.05% | 3,728,794 |
| 2024-05-02 | 2024-04-29 | 12.917 | 280,333 | +3,833 | 0.05% | 3,621,145 |
| 2024-04-30 | 2024-04-26 | 12.792 | 276,500 | -2,396 | 0.05% | 3,537,013 |
| 2024-04-29 | 2024-04-25 | 12.521 | 278,896 | +1,917 | 0.05% | 3,492,002 |
| 2024-04-25 | 2024-04-23 | 12.270 | 276,979 | -6,709 | 0.05% | 3,398,640 |
| 2024-04-23 | 2024-04-19 | 11.937 | 283,688 | -2,396 | 0.05% | 3,386,242 |
| 2024-04-22 | 2024-04-18 | 11.999 | 286,084 | +1,917 | 0.05% | 3,432,752 |
| 2024-04-18 | 2024-04-16 | 11.874 | 284,167 | -2,396 | 0.05% | 3,374,170 |
| 2024-04-17 | 2024-04-15 | 12.083 | 286,563 | -5,750 | 0.05% | 3,462,419 |
| 2024-04-16 | 2024-04-12 | 12.354 | 292,313 | +5,750 | 0.06% | 3,611,194 |
| 2024-04-11 | 2024-04-09 | 12.938 | 286,563 | -479 | 0.05% | 3,707,599 |
| 2024-04-09 | 2024-04-05 | 12.416 | 287,042 | +5,750 | 0.05% | 3,564,047 |
| 2024-04-08 | 2024-04-03 | 13.209 | 281,292 | -958 | 0.05% | 3,715,712 |
| 2024-04-05 | 2024-04-02 | 13.502 | 282,250 | +11,501 | 0.05% | 3,810,827 |
| 2024-04-03 | 2024-03-28 | 13.356 | 270,749 | +1,437 | 0.05% | 3,615,995 |
| 2024-04-02 | 2024-03-27 | 13.272 | 269,312 | -1,917 | 0.05% | 3,574,323 |
| 2024-03-28 | 2024-03-26 | 13.669 | 271,229 | -479 | 0.05% | 3,707,306 |
| 2024-03-22 | 2024-03-20 | 14.503 | 271,708 | +479 | 0.05% | 3,940,653 |
| 2024-03-21 | 2024-03-19 | 14.649 | 271,229 | +12,939 | 0.05% | 3,973,326 |
| 2024-03-20 | 2024-03-18 | 15.192 | 258,290 | -479 | 0.05% | 3,923,918 |
| 2024-03-19 | 2024-03-15 | 15.108 | 258,769 | -959 | 0.05% | 3,909,595 |
| 2024-03-15 | 2024-03-13 | 15.609 | 259,728 | -5,271 | 0.05% | 4,054,164 |
| 2024-03-11 | 2024-03-07 | 14.712 | 264,999 | -4,313 | 0.05% | 3,898,651 |
| 2024-03-08 | 2024-03-06 | 15.025 | 269,312 | -6,229 | 0.05% | 4,046,404 |
| 2024-03-07 | 2024-03-05 | 14.712 | 275,541 | +14,855 | 0.05% | 4,053,744 |
| 2024-03-06 | 2024-03-04 | 15.150 | 260,686 | +1,437 | 0.05% | 3,949,438 |
| 2024-03-05 | 2024-03-01 | 14.900 | 259,249 | +959 | 0.05% | 3,862,747 |
| 2024-03-04 | 2024-02-29 | 14.775 | 258,290 | +1,438 | 0.05% | 3,816,118 |
| 2024-03-01 | 2024-02-28 | 14.566 | 256,852 | +4,312 | 0.05% | 3,741,273 |
| 2024-02-29 | 2024-02-27 | 15.046 | 252,540 | -3,833 | 0.05% | 3,799,675 |
| 2024-02-27 | 2024-02-23 | 15.004 | 256,373 | +1,917 | 0.05% | 3,846,646 |
| 2024-02-26 | 2024-02-22 | 14.941 | 254,456 | +479 | 0.05% | 3,801,953 |
| 2024-02-23 | 2024-02-21 | 14.816 | 253,977 | +12,459 | 0.05% | 3,762,996 |
| 2024-02-21 | 2024-02-19 | 14.190 | 241,518 | -479 | 0.05% | 3,427,200 |
| 2024-02-20 | 2024-02-16 | 14.190 | 241,997 | -1,438 | 0.05% | 3,433,997 |
| 2024-02-19 | 2024-02-15 | 13.189 | 243,435 | -479 | 0.05% | 3,210,562 |
| 2024-02-16 | 2024-02-14 | 13.314 | 243,914 | +958 | 0.05% | 3,247,420 |
| 2024-02-15 | 2024-02-09 | 14.190 | 242,956 | -3,833 | 0.05% | 3,447,605 |
| 2024-02-14 | 2024-02-07 | 14.190 | 246,789 | +9,105 | 0.05% | 3,501,996 |
| 2024-02-07 | 2024-02-05 | 13.835 | 237,684 | -3,834 | 0.04% | 3,288,474 |
| 2024-02-06 | 2024-02-02 | 13.815 | 241,518 | +479 | 0.05% | 3,336,480 |
| 2024-02-02 | 2024-01-31 | 13.835 | 241,039 | -5,271 | 0.05% | 3,334,892 |
| 2024-01-30 | 2024-01-26 | 15.067 | 246,310 | +958 | 0.05% | 3,711,079 |
| 2024-01-29 | 2024-01-25 | 15.484 | 245,352 | +4,792 | 0.05% | 3,799,046 |
| 2024-01-25 | 2024-01-23 | 14.900 | 240,560 | +959 | 0.05% | 3,584,286 |
| 2024-01-24 | 2024-01-22 | 14.628 | 239,601 | -959 | 0.05% | 3,504,997 |
| 2024-01-23 | 2024-01-19 | 15.255 | 240,560 | +480 | 0.05% | 3,669,626 |
| 2024-01-19 | 2024-01-17 | 15.505 | 240,080 | -2,396 | 0.05% | 3,722,424 |
| 2024-01-18 | 2024-01-16 | 16.507 | 242,476 | +1,437 | 0.05% | 4,002,453 |
| 2024-01-17 | 2024-01-15 | 17.007 | 241,039 | -479 | 0.05% | 4,099,453 |
| 2024-01-16 | 2024-01-12 | 17.174 | 241,518 | +479 | 0.05% | 4,147,920 |
| 2024-01-12 | 2024-01-10 | 17.300 | 241,039 | -6,709 | 0.05% | 4,169,873 |
| 2024-01-10 | 2024-01-08 | 17.028 | 247,748 | +2,396 | 0.05% | 4,218,726 |
| 2024-01-08 | 2024-01-04 | 17.529 | 245,352 | -958 | 0.05% | 4,300,806 |
| 2024-01-03 | 2023-12-29 | 17.738 | 246,310 | +479 | 0.05% | 4,368,999 |
| 2023-12-28 | 2023-12-22 | 16.882 | 245,831 | -958 | 0.05% | 4,150,173 |
| 2023-12-27 | 2023-12-21 | 17.028 | 246,789 | -4,313 | 0.05% | 4,202,396 |
| 2023-12-22 | 2023-12-20 | 16.903 | 251,102 | -1,917 | 0.05% | 4,244,399 |
| 2023-12-21 | 2023-12-19 | 16.882 | 253,019 | -479 | 0.05% | 4,271,522 |
| 2023-12-18 | 2023-12-14 | 17.028 | 253,498 | +958 | 0.05% | 4,316,639 |
| 2023-12-15 | 2023-12-13 | 16.966 | 252,540 | -958 | 0.05% | 4,284,515 |
| 2023-12-13 | 2023-12-11 | 17.195 | 253,498 | -1,917 | 0.05% | 4,358,959 |
| 2023-12-12 | 2023-12-08 | 17.195 | 255,415 | +2,875 | 0.05% | 4,391,922 |
| 2023-12-11 | 2023-12-07 | 17.571 | 252,540 | -479 | 0.05% | 4,437,346 |
| 2023-12-07 | 2023-12-05 | 17.592 | 253,019 | +479 | 0.05% | 4,451,042 |
| 2023-12-06 | 2023-12-04 | 17.592 | 252,540 | +1,438 | 0.05% | 4,442,616 |
| 2023-12-05 | 2023-12-01 | 18.093 | 251,102 | +958 | 0.05% | 4,543,079 |
| 2023-12-04 | 2023-11-30 | 18.030 | 250,144 | +959 | 0.05% | 4,510,086 |
| 2023-12-01 | 2023-11-29 | 18.093 | 249,185 | +4,792 | 0.05% | 4,508,395 |
| 2023-11-29 | 2023-11-27 | 18.614 | 244,393 | -479 | 0.05% | 4,549,196 |
| 2023-11-27 | 2023-11-23 | 19.679 | 244,872 | -4,313 | 0.05% | 4,818,721 |
| 2023-11-23 | 2023-11-21 | 19.366 | 249,185 | +958 | 0.05% | 4,825,595 |
| 2023-11-22 | 2023-11-20 | 19.282 | 248,227 | -1,437 | 0.05% | 4,786,323 |
| 2023-11-20 | 2023-11-16 | 18.990 | 249,664 | -3,834 | 0.05% | 4,741,091 |
| 2023-11-17 | 2023-11-15 | 19.261 | 253,498 | -2,875 | 0.05% | 4,882,668 |
| 2023-11-16 | 2023-11-14 | 18.635 | 256,373 | +1,437 | 0.05% | 4,777,544 |
| 2023-11-15 | 2023-11-13 | 18.552 | 254,936 | +959 | 0.05% | 4,729,486 |
| 2023-11-14 | 2023-11-10 | 18.719 | 253,977 | +5,750 | 0.05% | 4,754,095 |
| 2023-11-13 | 2023-11-09 | 18.886 | 248,227 | +3,355 | 0.05% | 4,687,903 |
| 2023-11-10 | 2023-11-08 | 19.512 | 244,872 | -8,147 | 0.05% | 4,777,841 |
| 2023-11-09 | 2023-11-07 | 19.449 | 253,019 | -1,917 | 0.05% | 4,920,962 |
| 2023-11-08 | 2023-11-06 | 19.616 | 254,936 | -1,437 | 0.05% | 5,000,806 |
| 2023-11-07 | 2023-11-03 | 19.261 | 256,373 | +2,396 | 0.05% | 4,938,044 |
| 2023-11-06 | 2023-11-02 | 18.948 | 253,977 | -959 | 0.05% | 4,812,395 |
| 2023-11-03 | 2023-11-01 | 18.990 | 254,936 | +480 | 0.05% | 4,841,206 |
| 2023-11-02 | 2023-10-31 | 18.823 | 254,456 | -480 | 0.05% | 4,789,611 |
| 2023-11-01 | 2023-10-30 | 19.428 | 254,936 | -8,625 | 0.05% | 4,952,926 |
| 2023-10-31 | 2023-10-27 | 18.719 | 263,561 | -480 | 0.05% | 4,933,494 |
| 2023-10-30 | 2023-10-26 | 17.946 | 264,041 | -2,396 | 0.05% | 4,738,608 |
| 2023-10-26 | 2023-10-24 | 17.946 | 266,437 | -10,063 | 0.05% | 4,781,608 |
| 2023-10-24 | 2023-10-19 | 18.155 | 276,500 | +1,438 | 0.05% | 5,019,904 |
| 2023-10-20 | 2023-10-18 | 18.406 | 275,062 | +1,917 | 0.05% | 5,062,676 |
| 2023-10-18 | 2023-10-16 | 18.573 | 273,145 | +958 | 0.05% | 5,072,993 |
| 2023-10-17 | 2023-10-13 | 19.011 | 272,187 | -2,875 | 0.05% | 5,174,480 |
| 2023-10-16 | 2023-10-12 | 19.094 | 275,062 | -19,647 | 0.05% | 5,252,096 |
| 2023-10-13 | 2023-10-11 | 18.844 | 294,709 | +19,647 | 0.06% | 5,553,441 |
| 2023-10-12 | 2023-10-10 | 18.364 | 275,062 | -959 | 0.05% | 5,051,196 |
| 2023-10-11 | 2023-10-09 | 18.531 | 276,021 | +1,917 | 0.05% | 5,114,887 |
| 2023-10-10 | 2023-10-06 | 18.802 | 274,104 | +479 | 0.05% | 5,153,724 |
| 2023-10-09 | 2023-10-05 | 18.218 | 273,625 | +2,396 | 0.05% | 4,984,838 |
| 2023-10-06 | 2023-10-04 | 18.134 | 271,229 | -5,750 | 0.05% | 4,918,548 |
| 2023-10-05 | 2023-10-03 | 18.280 | 276,979 | +5,271 | 0.05% | 5,063,280 |
| 2023-10-04 | 2023-09-29 | 19.199 | 271,708 | +3,355 | 0.05% | 5,216,404 |
| 2023-10-03 | 2023-09-28 | 19.115 | 268,353 | -480 | 0.05% | 5,129,593 |
| 2023-09-29 | 2023-09-27 | 19.219 | 268,833 | +1,917 | 0.05% | 5,166,818 |
| 2023-09-28 | 2023-09-26 | 18.760 | 266,916 | +1,438 | 0.05% | 5,007,435 |
| 2023-09-25 | 2023-09-21 | 18.760 | 265,478 | -1,438 | 0.05% | 4,980,457 |
| 2023-09-22 | 2023-09-20 | 19.115 | 266,916 | -20,605 | 0.05% | 5,102,125 |
| 2023-09-20 | 2023-09-18 | 19.407 | 287,521 | +21,084 | 0.05% | 5,579,991 |
| 2023-09-15 | 2023-09-13 | 19.115 | 266,437 | +480 | 0.05% | 5,092,969 |
| 2023-09-14 | 2023-09-12 | 19.345 | 265,957 | +479 | 0.05% | 5,144,843 |
| 2023-09-13 | 2023-09-11 | 19.386 | 265,478 | +2,396 | 0.05% | 5,146,657 |
| 2023-09-12 | 2023-09-07 | 19.011 | 263,082 | +5,271 | 0.05% | 5,001,388 |
| 2023-09-11 | 2023-09-06 | 19.157 | 257,811 | -43,128 | 0.05% | 4,938,842 |
| 2023-09-07 | 2023-09-05 | 19.303 | 300,939 | +16,772 | 0.06% | 5,808,998 |
| 2023-09-06 | 2023-09-04 | 19.574 | 284,167 | +958 | 0.05% | 5,562,339 |
| 2023-09-05 | 2023-08-31 | 19.261 | 283,209 | +2,396 | 0.05% | 5,454,937 |
| 2023-09-04 | 2023-08-30 | 19.720 | 280,813 | +480 | 0.05% | 5,537,707 |
| 2023-08-31 | 2023-08-29 | 20.263 | 280,333 | -959 | 0.05% | 5,680,342 |
| 2023-08-30 | 2023-08-28 | 19.825 | 281,292 | +51,754 | 0.05% | 5,576,503 |
| 2023-08-28 | 2023-08-24 | 19.532 | 229,538 | -479 | 0.04% | 4,483,441 |
| 2023-08-25 | 2023-08-23 | 19.491 | 230,017 | -479 | 0.04% | 4,483,197 |
| 2023-08-24 | 2023-08-22 | 19.532 | 230,496 | -8,626 | 0.04% | 4,502,153 |
| 2023-08-23 | 2023-08-21 | 19.240 | 239,122 | +479 | 0.05% | 4,600,780 |
| 2023-08-22 | 2023-08-18 | 19.699 | 238,643 | -8,146 | 0.05% | 4,701,124 |
| 2023-08-18 | 2023-08-16 | 20.242 | 246,789 | +958 | 0.05% | 4,995,495 |
| 2023-08-17 | 2023-08-15 | 20.158 | 245,831 | +959 | 0.05% | 4,955,583 |
| 2023-08-16 | 2023-08-14 | 20.284 | 244,872 | +1,437 | 0.05% | 4,966,911 |
| 2023-08-15 | 2023-08-11 | 20.472 | 243,435 | +479 | 0.05% | 4,983,483 |
| 2023-08-14 | 2023-08-10 | 20.680 | 242,956 | -11,021 | 0.05% | 5,024,378 |
| 2023-08-11 | 2023-08-09 | 20.972 | 253,977 | -6,709 | 0.05% | 5,326,494 |
| 2023-08-10 | 2023-08-08 | 20.555 | 260,686 | +13,418 | 0.05% | 5,358,398 |
| 2023-08-09 | 2023-08-07 | 20.534 | 247,268 | +9,104 | 0.05% | 5,077,431 |
| 2023-08-07 | 2023-08-03 | 21.442 | 238,164 | -958 | 0.05% | 5,106,683 |
| 2023-08-04 | 2023-08-02 | 21.025 | 239,122 | +3,354 | 0.05% | 5,027,425 |
| 2023-08-02 | 2023-07-31 | 21.390 | 235,768 | +3,355 | 0.04% | 5,043,009 |
| 2023-08-01 | 2023-07-28 | 22.298 | 232,413 | +19,647 | 0.04% | 5,182,306 |
| 2023-07-31 | 2023-07-27 | 22.084 | 212,766 | +2,808 | 0.04% | 4,698,822 |
| 2023-07-28 | 2023-07-26 | 22.084 | 209,958 | +3,281 | 0.04% | 4,636,809 |
| 2023-07-27 | 2023-07-25 | 21.978 | 206,677 | -937 | 0.04% | 4,542,299 |
| 2023-07-26 | 2023-07-24 | 21.711 | 207,614 | +3,280 | 0.04% | 4,507,518 |
| 2023-07-20 | 2023-07-18 | 21.818 | 204,334 | +938 | 0.04% | 4,458,105 |
| 2023-07-19 | 2023-07-14 | 22.244 | 203,396 | +1,874 | 0.04% | 4,524,440 |
| 2023-07-18 | 2023-07-13 | 22.405 | 201,522 | -28,119 | 0.04% | 4,515,004 |
| 2023-07-14 | 2023-07-12 | 22.084 | 229,641 | -469 | 0.04% | 5,071,497 |
| 2023-07-13 | 2023-07-11 | 22.191 | 230,110 | +1,406 | 0.04% | 5,106,405 |
| 2023-07-12 | 2023-07-10 | 22.031 | 228,704 | +28,119 | 0.04% | 5,038,604 |
| 2023-07-11 | 2023-07-07 | 21.658 | 200,585 | -468 | 0.04% | 4,344,211 |
| 2023-06-30 | 2023-06-28 | 22.244 | 201,053 | +468 | 0.04% | 4,472,321 |
| 2023-06-29 | 2023-06-27 | 22.458 | 200,585 | -468 | 0.04% | 4,504,711 |
| 2023-06-28 | 2023-06-26 | 22.298 | 201,053 | -3,281 | 0.04% | 4,483,046 |
| 2023-06-26 | 2023-06-21 | 22.458 | 204,334 | +469 | 0.04% | 4,588,906 |
| 2023-06-23 | 2023-06-20 | 22.885 | 203,865 | -469 | 0.04% | 4,665,373 |
| 2023-06-21 | 2023-06-19 | 23.258 | 204,334 | +3,281 | 0.04% | 4,752,406 |
| 2023-06-20 | 2023-06-16 | 23.045 | 201,053 | -4,218 | 0.04% | 4,633,196 |
| 2023-06-19 | 2023-06-15 | 22.511 | 205,271 | -1,406 | 0.04% | 4,620,899 |
| 2023-06-14 | 2023-06-12 | 21.871 | 206,677 | +469 | 0.04% | 4,520,249 |
| 2023-06-12 | 2023-06-08 | 21.978 | 206,208 | +937 | 0.04% | 4,531,992 |
| 2023-06-09 | 2023-06-07 | 21.978 | 205,271 | +2,343 | 0.04% | 4,511,399 |
| 2023-06-08 | 2023-06-06 | 22.191 | 202,928 | -4,686 | 0.04% | 4,503,205 |
| 2023-06-07 | 2023-06-05 | 22.351 | 207,614 | -469 | 0.04% | 4,640,417 |
| 2023-06-06 | 2023-06-02 | 22.405 | 208,083 | -937 | 0.04% | 4,662,000 |
| 2023-06-05 | 2023-06-01 | 21.818 | 209,020 | -469 | 0.04% | 4,560,343 |
| 2023-05-24 | 2023-05-22 | 23.258 | 209,489 | -469 | 0.04% | 4,872,301 |
| 2023-05-22 | 2023-05-18 | 22.831 | 209,958 | -1,874 | 0.04% | 4,793,609 |
| 2023-05-19 | 2023-05-17 | 23.098 | 211,832 | -938 | 0.04% | 4,892,895 |
| 2023-05-18 | 2023-05-16 | 23.685 | 212,770 | +2,812 | 0.04% | 5,039,411 |
| 2023-05-11 | 2023-05-09 | 23.471 | 209,958 | +1,875 | 0.04% | 4,928,009 |
| 2023-05-08 | 2023-05-04 | 24.272 | 208,083 | +469 | 0.04% | 5,050,500 |
| 2023-04-28 | 2023-04-26 | 23.791 | 207,614 | +468 | 0.04% | 4,939,442 |
| 2023-04-27 | 2023-04-25 | 23.258 | 207,146 | +4,687 | 0.04% | 4,817,807 |
| 2023-04-26 | 2023-04-24 | 24.858 | 202,459 | +1,874 | 0.04% | 5,032,797 |
| 2023-04-25 | 2023-04-21 | 24.858 | 200,585 | -1,874 | 0.04% | 4,986,212 |
| 2023-04-21 | 2023-04-19 | 25.018 | 202,459 | -469 | 0.04% | 5,065,197 |
| 2023-04-20 | 2023-04-18 | 25.285 | 202,928 | -937 | 0.04% | 5,131,056 |
| 2023-04-19 | 2023-04-17 | 25.445 | 203,865 | -5,155 | 0.04% | 5,187,373 |
| 2023-04-18 | 2023-04-14 | 25.392 | 209,020 | -2,344 | 0.04% | 5,307,392 |
| 2023-04-17 | 2023-04-13 | 25.445 | 211,364 | -1,406 | 0.04% | 5,378,186 |
| 2023-04-13 | 2023-04-11 | 25.178 | 212,770 | +2,812 | 0.04% | 5,357,211 |
| 2023-04-11 | 2023-04-04 | 24.538 | 209,958 | -1,406 | 0.04% | 5,152,009 |
| 2023-04-04 | 2023-03-31 | 23.791 | 211,364 | -937 | 0.04% | 5,028,660 |
| 2023-04-03 | 2023-03-30 | 23.365 | 212,301 | +937 | 0.04% | 4,960,353 |
| 2023-03-31 | 2023-03-29 | 23.738 | 211,364 | -2,343 | 0.04% | 5,017,385 |
| 2023-03-29 | 2023-03-27 | 23.685 | 213,707 | +3,749 | 0.04% | 5,061,603 |
| 2023-03-28 | 2023-03-24 | 23.685 | 209,958 | +6,562 | 0.04% | 4,972,809 |
| 2023-03-27 | 2023-03-23 | 23.631 | 203,396 | +937 | 0.04% | 4,806,540 |
| 2023-03-22 | 2023-03-20 | 22.938 | 202,459 | +1,406 | 0.04% | 4,643,997 |
| 2023-03-20 | 2023-03-16 | 23.205 | 201,053 | -469 | 0.04% | 4,665,371 |
| 2023-03-17 | 2023-03-15 | 23.311 | 201,522 | -1,406 | 0.04% | 4,697,754 |
| 2023-03-15 | 2023-03-13 | 23.258 | 202,928 | +469 | 0.04% | 4,719,705 |
| 2023-03-14 | 2023-03-10 | 23.365 | 202,459 | -937 | 0.04% | 4,730,397 |
| 2023-03-10 | 2023-03-08 | 24.218 | 203,396 | +468 | 0.04% | 4,925,889 |
| 2023-03-09 | 2023-03-07 | 24.752 | 202,928 | -1,406 | 0.04% | 5,022,805 |
| 2023-03-07 | 2023-03-03 | 24.965 | 204,334 | -468 | 0.04% | 5,101,206 |
| 2023-03-03 | 2023-03-01 | 25.018 | 204,802 | +2,812 | 0.04% | 5,123,815 |
| 2023-03-02 | 2023-02-28 | 24.485 | 201,990 | +937 | 0.04% | 4,945,713 |
| 2023-03-01 | 2023-02-27 | 24.965 | 201,053 | +937 | 0.04% | 5,019,296 |
| 2023-02-28 | 2023-02-24 | 25.445 | 200,116 | +18,746 | 0.04% | 5,091,979 |
| 2023-02-23 | 2023-02-21 | 26.085 | 181,370 | -937 | 0.04% | 4,731,085 |
| 2023-02-22 | 2023-02-20 | 26.245 | 182,307 | -469 | 0.04% | 4,784,701 |
| 2023-02-21 | 2023-02-17 | 25.979 | 182,776 | +69,830 | 0.04% | 4,748,260 |
| 2023-02-16 | 2023-02-14 | 25.712 | 112,946 | -469 | 0.02% | 2,904,051 |
| 2023-02-15 | 2023-02-13 | 25.872 | 113,415 | +64,206 | 0.02% | 2,934,260 |
| 2023-02-13 | 2023-02-09 | 25.979 | 49,209 | -1,406 | 0.01% | 1,278,380 |
| 2023-02-09 | 2023-02-07 | 26.299 | 50,615 | -468 | 0.01% | 1,331,106 |
| 2023-02-07 | 2023-02-03 | 26.992 | 51,083 | +45,928 | 0.01% | 1,378,838 |
| 2023-01-19 | 2023-01-17 | 28.646 | 5,155 | +468 | 0.00% | 147,669 |
| 2023-01-18 | 2023-01-16 | 29.073 | 4,687 | -468 | 0.00% | 136,263 |
| 2023-01-17 | 2023-01-13 | 28.806 | 5,155 | -1,875 | 0.00% | 148,494 |
| 2023-01-05 | 2023-01-03 | 27.312 | 7,030 | -468 | 0.00% | 192,005 |
| 2023-01-04 | 2022-12-30 | 26.672 | 7,498 | +937 | 0.00% | 199,987 |
| 2022-12-20 | 2022-12-16 | 29.126 | 6,561 | +1,874 | 0.00% | 191,095 |
| 2022-11-07 | 2022-11-03 | 24.112 | 4,687 | -468 | 0.00% | 113,011 |
| 2022-11-04 | 2022-11-02 | 25.445 | 5,155 | +468 | 0.00% | 131,170 |
| 2022-10-28 | 2022-10-26 | 20.911 | 4,687 | +469 | 0.00% | 98,009 |
| 2022-09-16 | 2022-09-14 | 22.084 | 4,218 | +937 | 0.00% | 93,152 |
| 2022-09-14 | 2022-09-09 | 23.045 | 3,281 | +469 | 0.00% | 75,610 |
| 2022-09-13 | 2022-09-08 | 21.764 | 2,812 | +469 | 0.00% | 61,201 |
| 2022-08-19 | 2022-08-17 | 29.179 | 2,343 | -6,561 | 0.00% | 68,367 |
| 2022-08-16 | 2022-08-12 | 29.713 | 8,904 | +6,561 | 0.00% | 264,562 |
| 2022-08-02 | 2022-07-29 | 30.299 | 2,343 | +468 | 0.00% | 70,992 |
| 2022-07-29 | 2022-07-27 | 32.220 | 1,875 | -8,904 | 0.00% | 60,412 |
| 2022-07-28 | 2022-07-26 | 32.540 | 10,779 | -28,119 | 0.00% | 350,748 |
| 2022-07-19 | 2022-07-15 | 31.953 | 38,898 | -6,562 | 0.01% | 1,242,912 |
| 2022-07-18 | 2022-07-14 | 33.927 | 45,460 | +7,030 | 0.01% | 1,542,315 |
| 2022-07-15 | 2022-07-13 | 32.006 | 38,430 | -468 | 0.01% | 1,230,008 |
| 2022-07-14 | 2022-07-12 | 32.433 | 38,898 | -938 | 0.01% | 1,261,587 |
| 2022-07-13 | 2022-07-11 | 34.354 | 39,836 | +19,215 | 0.01% | 1,368,510 |
| 2022-07-12 | 2022-07-08 | 34.887 | 20,621 | +937 | 0.00% | 719,406 |
| 2022-07-11 | 2022-07-07 | 33.553 | 19,684 | +9,374 | 0.00% | 660,466 |
| 2022-07-08 | 2022-07-06 | 33.980 | 10,310 | -469 | 0.00% | 350,336 |
| 2022-07-07 | 2022-07-05 | 33.980 | 10,779 | +8,904 | 0.00% | 366,272 |
| 2022-07-06 | 2022-07-04 | 33.927 | 1,875 | -937 | 0.00% | 63,613 |
| 2022-06-29 | 2022-06-27 | 32.220 | 2,812 | +1,406 | 0.00% | 90,602 |
| 2022-06-13 | 2022-06-09 | 33.287 | 1,406 | +469 | 0.00% | 46,801 |
| 2022-06-10 | 2022-06-08 | 34.300 | 937 | -469 | 0.00% | 32,139 |
| 2022-06-08 | 2022-06-06 | 34.746 | 1,406 | +29 | 0.00% | 48,852 |
| 2022-06-07 | 2022-06-02 | 34.909 | 1,377 | +459 | 0.00% | 48,070 |
| 2022-06-01 | 2022-05-30 | 35.780 | 918 | +459 | 0.00% | 32,846 |
| 2022-05-13 | 2022-05-11 | 36.216 | 459 | -918 | 0.00% | 16,623 |
| 2022-05-05 | 2022-05-03 | 35.454 | 1,377 | +918 | 0.00% | 48,820 |
| 2022-04-28 | 2022-04-26 | 37.632 | 459 | -459 | 0.00% | 17,273 |
| 2022-04-21 | 2022-04-19 | 35.508 | 918 | +459 | 0.00% | 32,596 |
| 2022-04-01 | 2022-03-30 | 43.078 | 459 | +459 | 0.00% | 19,773 |
| 2022-03-31 | 2022-03-29 | 42.806 | 0 | -459 | ||
| 2022-03-29 | 2022-03-25 | 39.048 | 459 | +459 | 0.00% | 17,923 |
| 2022-03-28 | 2022-03-24 | 41.499 | 0 | -459 | ||
| 2022-03-24 | 2022-03-22 | 41.390 | 459 | +459 | 0.00% | 18,998 |
| 2022-03-22 | 2022-03-18 | 36.706 | 0 | -459 | ||
| 2022-03-21 | 2022-03-17 | 36.271 | 459 | +459 | 0.00% | 16,648 |
| 2022-03-18 | 2022-03-16 | 32.567 | 0 | -459 | ||
| 2022-03-16 | 2022-03-14 | 31.914 | 459 | +459 | 0.00% | 14,648 |
| 2022-03-15 | 2022-03-11 | 31.424 | 0 | -459 | ||
| 2022-02-23 | 2022-02-21 | 34.201 | 459 | +459 | 0.00% | 15,698 |
| 2021-02-17 | 2021-02-11 | 46.663 | 0 | -910 | ||
| 2021-02-09 | 2021-02-05 | 41.386 | 910 | +910 | 0.00% | 37,661 |
| 2020-12-10 | 2020-12-08 | 37.484 | 0 | -1,819 | ||
| 2020-12-03 | 2020-12-01 | 37.319 | 1,819 | -455 | 0.00% | 67,883 |
| 2020-12-02 | 2020-11-30 | 35.835 | 2,274 | +455 | 0.00% | 81,489 |
| 2020-11-24 | 2020-11-20 | 36.495 | 1,819 | +1,819 | 0.00% | 66,384 |
| 2020-08-31 | 2020-08-27 | 36.440 | 0 | -910 | ||
| 2020-08-11 | 2020-08-07 | 41.496 | 910 | +910 | 0.00% | 37,761 |
| 2020-08-07 | 2020-08-05 | 44.079 | 0 | -910 | ||
| 2020-08-04 | 2020-07-31 | 40.287 | 910 | -455 | 0.00% | 36,661 |
| 2020-08-03 | 2020-07-30 | 41.276 | 1,365 | +455 | 0.00% | 56,342 |
| 2020-07-30 | 2020-07-28 | 39.023 | 910 | +910 | 0.00% | 35,511 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy