History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 112,000 | +0 | 0.02% | 2,748,480 |
| 2025-10-13 | 2025-10-09 | 25.500 | 112,000 | +0 | 0.02% | 2,856,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 112,000 | -1,500 | 0.02% | 2,970,240 |
| 2025-09-30 | 2025-09-26 | 24.600 | 113,500 | -4,000 | 0.02% | 2,792,100 |
| 2025-09-25 | 2025-09-23 | 26.260 | 117,500 | +1,000 | 0.02% | 3,085,550 |
| 2025-09-22 | 2025-09-18 | 28.400 | 116,500 | +2,000 | 0.02% | 3,308,600 |
| 2025-09-19 | 2025-09-17 | 27.520 | 114,500 | +1,000 | 0.02% | 3,151,040 |
| 2025-09-11 | 2025-09-09 | 27.460 | 113,500 | -3,000 | 0.02% | 3,116,710 |
| 2025-09-10 | 2025-09-08 | 26.440 | 116,500 | -2,500 | 0.02% | 3,080,260 |
| 2025-09-04 | 2025-09-02 | 23.620 | 119,000 | -6,000 | 0.02% | 2,810,780 |
| 2025-09-01 | 2025-08-28 | 21.600 | 125,000 | +500 | 0.02% | 2,700,000 |
| 2025-08-29 | 2025-08-27 | 21.240 | 124,500 | -2,000 | 0.02% | 2,644,380 |
| 2025-08-20 | 2025-08-18 | 21.460 | 126,500 | -3,000 | 0.02% | 2,714,690 |
| 2025-08-19 | 2025-08-15 | 21.700 | 129,500 | -500 | 0.02% | 2,810,150 |
| 2025-08-18 | 2025-08-14 | 19.960 | 130,000 | +1,500 | 0.02% | 2,594,800 |
| 2025-08-15 | 2025-08-13 | 20.200 | 128,500 | +4,500 | 0.02% | 2,595,700 |
| 2025-08-14 | 2025-08-12 | 19.770 | 124,000 | +2,500 | 0.02% | 2,451,480 |
| 2025-08-12 | 2025-08-08 | 18.720 | 121,500 | +3,000 | 0.02% | 2,274,480 |
| 2025-08-06 | 2025-08-04 | 18.600 | 118,500 | -2,500 | 0.02% | 2,204,100 |
| 2025-08-04 | 2025-07-31 | 19.160 | 121,000 | -5,000 | 0.02% | 2,318,360 |
| 2025-08-01 | 2025-07-30 | 19.780 | 126,000 | -10,000 | 0.02% | 2,492,280 |
| 2025-07-31 | 2025-07-29 | 19.320 | 136,000 | -8,500 | 0.03% | 2,627,520 |
| 2025-07-25 | 2025-07-23 | 18.617 | 144,500 | +2,000 | 0.03% | 2,690,133 |
| 2025-07-24 | 2025-07-22 | 18.474 | 142,500 | +6,655 | 0.03% | 2,632,560 |
| 2025-07-22 | 2025-07-18 | 18.576 | 135,845 | +1,471 | 0.03% | 2,523,465 |
| 2025-07-17 | 2025-07-15 | 17.414 | 134,374 | -490 | 0.03% | 2,339,959 |
| 2025-07-04 | 2025-07-02 | 17.271 | 134,864 | +4,413 | 0.03% | 2,329,242 |
| 2025-07-03 | 2025-06-30 | 17.210 | 130,451 | -1,961 | 0.02% | 2,245,045 |
| 2025-06-26 | 2025-06-24 | 16.680 | 132,412 | +2,452 | 0.02% | 2,208,594 |
| 2025-06-23 | 2025-06-19 | 15.884 | 129,960 | -3,924 | 0.02% | 2,064,345 |
| 2025-06-18 | 2025-06-16 | 17.088 | 133,884 | +2,943 | 0.03% | 2,287,746 |
| 2025-06-16 | 2025-06-12 | 17.862 | 130,941 | +490 | 0.02% | 2,338,918 |
| 2025-06-12 | 2025-06-10 | 17.740 | 130,451 | +2,943 | 0.02% | 2,314,205 |
| 2025-06-09 | 2025-06-05 | 16.700 | 127,508 | -5,395 | 0.02% | 2,129,396 |
| 2025-05-27 | 2025-05-23 | 14.743 | 132,903 | +981 | 0.03% | 1,959,333 |
| 2025-05-16 | 2025-05-14 | 14.376 | 131,922 | -2,942 | 0.02% | 1,896,451 |
| 2025-05-15 | 2025-05-13 | 14.192 | 134,864 | +2,942 | 0.03% | 1,913,994 |
| 2025-04-11 | 2025-04-09 | 13.580 | 131,922 | -3,923 | 0.02% | 1,791,541 |
| 2025-04-10 | 2025-04-08 | 13.662 | 135,845 | +4,413 | 0.03% | 1,855,896 |
| 2025-04-03 | 2025-04-01 | 16.048 | 131,432 | +3,924 | 0.02% | 2,109,167 |
| 2025-04-01 | 2025-03-28 | 15.742 | 127,508 | -6,866 | 0.02% | 2,007,197 |
| 2025-03-19 | 2025-03-17 | 15.783 | 134,374 | -14,222 | 0.03% | 2,120,759 |
| 2025-03-14 | 2025-03-12 | 15.415 | 148,596 | -491 | 0.03% | 2,290,678 |
| 2025-03-04 | 2025-02-28 | 15.517 | 149,087 | +2,943 | 0.03% | 2,313,447 |
| 2025-03-03 | 2025-02-27 | 16.231 | 146,144 | +11,770 | 0.03% | 2,372,080 |
| 2025-02-28 | 2025-02-26 | 16.394 | 134,374 | -1,471 | 0.03% | 2,202,959 |
| 2025-02-24 | 2025-02-20 | 15.905 | 135,845 | -10,299 | 0.03% | 2,160,595 |
| 2025-02-18 | 2025-02-14 | 15.497 | 146,144 | -1,962 | 0.03% | 2,264,800 |
| 2025-02-17 | 2025-02-13 | 14.926 | 148,106 | +10,299 | 0.03% | 2,210,645 |
| 2025-01-06 | 2025-01-02 | 13.988 | 137,807 | +3,923 | 0.03% | 1,927,661 |
| 2024-10-31 | 2024-10-29 | 14.865 | 133,884 | -490 | 0.02% | 1,990,176 |
| 2024-10-23 | 2024-10-21 | 14.620 | 134,374 | -9,808 | 0.03% | 1,964,579 |
| 2024-10-17 | 2024-10-15 | 14.477 | 144,182 | +1,471 | 0.03% | 2,087,395 |
| 2024-10-15 | 2024-10-10 | 15.619 | 142,711 | +490 | 0.03% | 2,229,058 |
| 2024-10-09 | 2024-10-07 | 19.820 | 142,221 | -5,885 | 0.03% | 2,818,806 |
| 2024-10-08 | 2024-10-04 | 17.169 | 148,106 | -490 | 0.03% | 2,542,845 |
| 2024-10-07 | 2024-10-03 | 15.844 | 148,596 | +981 | 0.03% | 2,354,308 |
| 2024-10-02 | 2024-09-27 | 14.539 | 147,615 | -3,433 | 0.03% | 2,146,126 |
| 2024-08-20 | 2024-08-16 | 13.662 | 151,048 | -17,655 | 0.03% | 2,063,597 |
| 2024-07-26 | 2024-07-24 | 13.835 | 168,703 | +3,857 | 0.03% | 2,334,089 |
| 2024-06-19 | 2024-06-17 | 13.731 | 164,846 | -1,916 | 0.03% | 2,263,525 |
| 2024-06-14 | 2024-06-12 | 14.149 | 166,762 | +1,916 | 0.03% | 2,359,434 |
| 2024-06-07 | 2024-06-05 | 14.295 | 164,846 | +2,876 | 0.03% | 2,356,405 |
| 2024-06-06 | 2024-06-04 | 14.545 | 161,970 | +16,292 | 0.03% | 2,355,854 |
| 2024-06-04 | 2024-05-31 | 12.771 | 145,678 | +959 | 0.03% | 1,860,486 |
| 2024-05-30 | 2024-05-28 | 13.669 | 144,719 | +958 | 0.03% | 1,978,098 |
| 2024-05-29 | 2024-05-27 | 13.543 | 143,761 | -1,437 | 0.03% | 1,947,004 |
| 2024-05-24 | 2024-05-22 | 13.669 | 145,198 | -959 | 0.03% | 1,984,645 |
| 2024-05-13 | 2024-05-09 | 13.585 | 146,157 | -958 | 0.03% | 1,985,554 |
| 2024-05-02 | 2024-04-29 | 12.917 | 147,115 | -6,230 | 0.03% | 1,900,328 |
| 2024-04-30 | 2024-04-26 | 12.792 | 153,345 | +959 | 0.03% | 1,961,603 |
| 2024-04-29 | 2024-04-25 | 12.521 | 152,386 | +958 | 0.03% | 1,907,995 |
| 2024-04-16 | 2024-04-12 | 12.354 | 151,428 | +5,750 | 0.03% | 1,870,720 |
| 2024-03-28 | 2024-03-26 | 13.669 | 145,678 | +480 | 0.03% | 1,991,206 |
| 2024-03-27 | 2024-03-25 | 13.815 | 145,198 | +479 | 0.03% | 2,005,855 |
| 2024-03-21 | 2024-03-19 | 14.649 | 144,719 | +958 | 0.03% | 2,120,038 |
| 2024-03-19 | 2024-03-15 | 15.108 | 143,761 | +1,438 | 0.03% | 2,172,004 |
| 2024-03-18 | 2024-03-14 | 15.609 | 142,323 | -959 | 0.03% | 2,221,558 |
| 2024-03-14 | 2024-03-12 | 15.609 | 143,282 | +480 | 0.03% | 2,236,527 |
| 2024-02-26 | 2024-02-22 | 14.941 | 142,802 | +479 | 0.03% | 2,133,675 |
| 2024-02-07 | 2024-02-05 | 13.835 | 142,323 | +958 | 0.03% | 1,969,108 |
| 2024-02-01 | 2024-01-30 | 14.503 | 141,365 | -4,313 | 0.03% | 2,050,254 |
| 2024-01-29 | 2024-01-25 | 15.484 | 145,678 | +4,313 | 0.03% | 2,255,687 |
| 2024-01-24 | 2024-01-22 | 14.628 | 141,365 | -479 | 0.03% | 2,067,954 |
| 2023-12-08 | 2023-12-06 | 17.592 | 141,844 | -5,750 | 0.03% | 2,495,281 |
| 2023-12-01 | 2023-11-29 | 18.093 | 147,594 | +479 | 0.03% | 2,670,354 |
| 2023-11-22 | 2023-11-20 | 19.282 | 147,115 | -959 | 0.03% | 2,836,677 |
| 2023-11-17 | 2023-11-15 | 19.261 | 148,074 | +5,751 | 0.03% | 2,852,079 |
| 2023-10-27 | 2023-10-25 | 17.926 | 142,323 | +1,917 | 0.03% | 2,551,228 |
| 2023-10-10 | 2023-10-06 | 18.802 | 140,406 | -959 | 0.03% | 2,639,924 |
| 2023-10-04 | 2023-09-29 | 19.199 | 141,365 | -958 | 0.03% | 2,714,005 |
| 2023-09-12 | 2023-09-07 | 19.011 | 142,323 | +1,437 | 0.03% | 2,705,668 |
| 2023-08-18 | 2023-08-16 | 20.242 | 140,886 | -479 | 0.03% | 2,851,810 |
| 2023-08-17 | 2023-08-15 | 20.158 | 141,365 | -958 | 0.03% | 2,849,706 |
| 2023-08-16 | 2023-08-14 | 20.284 | 142,323 | +958 | 0.03% | 2,886,838 |
| 2023-07-31 | 2023-07-27 | 22.084 | 141,365 | +3,112 | 0.03% | 3,121,969 |
| 2023-07-03 | 2023-06-29 | 22.138 | 138,253 | -11,717 | 0.03% | 3,060,617 |
| 2023-06-27 | 2023-06-23 | 21.818 | 149,970 | -937 | 0.03% | 3,272,006 |
| 2023-06-08 | 2023-06-06 | 22.191 | 150,907 | +469 | 0.03% | 3,348,799 |
| 2023-06-02 | 2023-05-31 | 22.725 | 150,438 | -938 | 0.03% | 3,418,641 |
| 2023-05-12 | 2023-05-10 | 23.471 | 151,376 | -468 | 0.03% | 3,553,007 |
| 2023-04-19 | 2023-04-17 | 25.445 | 151,844 | -938 | 0.03% | 3,863,691 |
| 2023-04-17 | 2023-04-13 | 25.445 | 152,782 | -7,967 | 0.03% | 3,887,559 |
| 2023-04-14 | 2023-04-12 | 24.965 | 160,749 | +469 | 0.03% | 4,013,105 |
| 2023-04-03 | 2023-03-30 | 23.365 | 160,280 | +469 | 0.03% | 3,744,897 |
| 2023-03-16 | 2023-03-14 | 22.885 | 159,811 | +468 | 0.03% | 3,657,214 |
| 2023-03-10 | 2023-03-08 | 24.218 | 159,343 | +469 | 0.03% | 3,859,004 |
| 2023-03-03 | 2023-03-01 | 25.018 | 158,874 | -469 | 0.03% | 3,974,771 |
| 2023-03-02 | 2023-02-28 | 24.485 | 159,343 | +469 | 0.03% | 3,901,504 |
| 2023-02-24 | 2023-02-22 | 25.819 | 158,874 | +468 | 0.03% | 4,101,895 |
| 2023-02-13 | 2023-02-09 | 25.979 | 158,406 | +469 | 0.03% | 4,115,162 |
| 2023-02-10 | 2023-02-08 | 26.085 | 157,937 | +469 | 0.03% | 4,119,829 |
| 2023-02-08 | 2023-02-06 | 26.405 | 157,468 | +15,465 | 0.03% | 4,157,994 |
| 2023-02-06 | 2023-02-02 | 27.099 | 142,003 | -937 | 0.03% | 3,848,111 |
| 2023-02-03 | 2023-02-01 | 27.045 | 142,940 | +937 | 0.03% | 3,865,878 |
| 2023-02-02 | 2023-01-31 | 26.885 | 142,003 | -468 | 0.03% | 3,817,811 |
| 2023-02-01 | 2023-01-30 | 27.419 | 142,471 | +468 | 0.03% | 3,906,393 |
| 2023-01-20 | 2023-01-18 | 28.326 | 142,003 | +469 | 0.03% | 4,022,337 |
| 2023-01-19 | 2023-01-17 | 28.646 | 141,534 | +469 | 0.03% | 4,054,352 |
| 2023-01-17 | 2023-01-13 | 28.806 | 141,065 | -1,406 | 0.03% | 4,063,492 |
| 2023-01-11 | 2023-01-09 | 28.379 | 142,471 | -1,875 | 0.03% | 4,043,193 |
| 2023-01-09 | 2023-01-05 | 28.432 | 144,346 | -14,528 | 0.03% | 4,104,104 |
| 2023-01-06 | 2023-01-04 | 27.259 | 158,874 | -14,997 | 0.03% | 4,330,720 |
| 2023-01-05 | 2023-01-03 | 27.312 | 173,871 | +469 | 0.03% | 4,748,796 |
| 2023-01-04 | 2022-12-30 | 26.672 | 173,402 | +468 | 0.03% | 4,624,987 |
| 2022-12-30 | 2022-12-28 | 26.885 | 172,934 | +937 | 0.03% | 4,649,404 |
| 2022-12-29 | 2022-12-23 | 27.152 | 171,997 | +469 | 0.03% | 4,670,088 |
| 2022-12-23 | 2022-12-21 | 26.885 | 171,528 | +1,875 | 0.03% | 4,611,603 |
| 2022-12-22 | 2022-12-20 | 26.779 | 169,653 | -938 | 0.03% | 4,543,093 |
| 2022-12-21 | 2022-12-19 | 27.099 | 170,591 | +469 | 0.03% | 4,622,812 |
| 2022-12-20 | 2022-12-16 | 29.126 | 170,122 | -2,812 | 0.03% | 4,954,953 |
| 2022-12-19 | 2022-12-15 | 27.419 | 172,934 | +469 | 0.03% | 4,741,654 |
| 2022-12-15 | 2022-12-13 | 27.632 | 172,465 | +17,809 | 0.03% | 4,765,595 |
| 2022-12-13 | 2022-12-09 | 27.579 | 154,656 | +468 | 0.03% | 4,265,242 |
| 2022-12-12 | 2022-12-08 | 27.045 | 154,188 | +1,875 | 0.03% | 4,170,085 |
| 2022-12-07 | 2022-12-05 | 27.045 | 152,313 | -5,155 | 0.03% | 4,119,375 |
| 2022-12-05 | 2022-12-01 | 26.085 | 157,468 | +4,686 | 0.03% | 4,107,595 |
| 2022-11-25 | 2022-11-23 | 25.712 | 152,782 | +469 | 0.03% | 3,928,309 |
| 2022-11-24 | 2022-11-22 | 26.565 | 152,313 | -4,687 | 0.03% | 4,046,250 |
| 2022-11-21 | 2022-11-17 | 26.459 | 157,000 | +469 | 0.03% | 4,154,012 |
| 2022-11-16 | 2022-11-14 | 25.872 | 156,531 | -4,218 | 0.03% | 4,049,753 |
| 2022-11-15 | 2022-11-11 | 24.698 | 160,749 | +469 | 0.03% | 3,970,230 |
| 2022-11-11 | 2022-11-09 | 24.272 | 160,280 | -469 | 0.03% | 3,890,247 |
| 2022-11-09 | 2022-11-07 | 24.752 | 160,749 | -4,686 | 0.03% | 3,978,805 |
| 2022-11-08 | 2022-11-04 | 25.925 | 165,435 | -10,311 | 0.03% | 4,288,941 |
| 2022-11-07 | 2022-11-03 | 24.112 | 175,746 | +3,281 | 0.03% | 4,237,506 |
| 2022-11-04 | 2022-11-02 | 25.445 | 172,465 | -1,875 | 0.03% | 4,388,395 |
| 2022-11-01 | 2022-10-28 | 20.633 | 174,340 | -468 | 0.03% | 3,597,244 |
| 2022-10-31 | 2022-10-27 | 20.996 | 174,808 | +468 | 0.03% | 3,670,310 |
| 2022-10-28 | 2022-10-26 | 20.911 | 174,340 | -468 | 0.03% | 3,645,604 |
| 2022-10-27 | 2022-10-25 | 20.271 | 174,808 | -469 | 0.03% | 3,543,491 |
| 2022-10-26 | 2022-10-24 | 19.652 | 175,277 | -7,030 | 0.03% | 3,444,538 |
| 2022-10-25 | 2022-10-21 | 20.911 | 182,307 | +469 | 0.04% | 3,812,201 |
| 2022-10-19 | 2022-10-17 | 20.377 | 181,838 | -469 | 0.04% | 3,705,394 |
| 2022-10-18 | 2022-10-14 | 20.121 | 182,307 | -469 | 0.04% | 3,668,271 |
| 2022-10-17 | 2022-10-13 | 19.204 | 182,776 | -468 | 0.04% | 3,510,008 |
| 2022-10-13 | 2022-10-11 | 18.841 | 183,244 | +468 | 0.04% | 3,452,525 |
| 2022-10-12 | 2022-10-10 | 19.247 | 182,776 | +469 | 0.04% | 3,517,808 |
| 2022-10-11 | 2022-10-07 | 19.887 | 182,307 | +937 | 0.04% | 3,625,481 |
| 2022-10-10 | 2022-10-06 | 20.271 | 181,370 | +1,875 | 0.04% | 3,676,507 |
| 2022-10-07 | 2022-10-05 | 20.890 | 179,495 | -937 | 0.03% | 3,749,570 |
| 2022-10-05 | 2022-09-30 | 20.313 | 180,432 | -469 | 0.03% | 3,665,193 |
| 2022-09-27 | 2022-09-23 | 20.057 | 180,901 | +469 | 0.03% | 3,628,400 |
| 2022-09-23 | 2022-09-21 | 21.082 | 180,432 | +2,812 | 0.03% | 3,803,793 |
| 2022-09-16 | 2022-09-14 | 22.084 | 177,620 | +2,812 | 0.03% | 3,922,641 |
| 2022-09-15 | 2022-09-13 | 22.618 | 174,808 | +468 | 0.03% | 3,953,790 |
| 2022-09-07 | 2022-09-05 | 23.311 | 174,340 | +1,875 | 0.03% | 4,064,105 |
| 2022-09-06 | 2022-09-02 | 26.779 | 172,465 | +13,122 | 0.03% | 4,618,395 |
| 2022-09-02 | 2022-08-31 | 27.045 | 159,343 | +469 | 0.03% | 4,309,505 |
| 2022-08-30 | 2022-08-26 | 27.099 | 158,874 | +5,624 | 0.03% | 4,305,295 |
| 2022-08-29 | 2022-08-25 | 26.725 | 153,250 | +937 | 0.03% | 4,095,667 |
| 2022-08-23 | 2022-08-19 | 28.432 | 152,313 | +1,406 | 0.03% | 4,330,625 |
| 2022-08-22 | 2022-08-18 | 28.699 | 150,907 | +9,373 | 0.03% | 4,330,899 |
| 2022-08-01 | 2022-07-28 | 31.420 | 141,534 | -28,119 | 0.03% | 4,446,952 |
| 2022-07-28 | 2022-07-26 | 32.540 | 169,653 | -36,555 | 0.03% | 5,520,492 |
| 2022-07-19 | 2022-07-15 | 31.953 | 206,208 | +64,674 | 0.04% | 6,588,988 |
| 2022-07-18 | 2022-07-14 | 33.927 | 141,534 | -1,406 | 0.03% | 4,801,802 |
| 2022-07-14 | 2022-07-12 | 32.433 | 142,940 | -937 | 0.03% | 4,636,003 |
| 2022-07-13 | 2022-07-11 | 34.354 | 143,877 | +27,182 | 0.03% | 4,942,693 |
| 2022-07-12 | 2022-07-08 | 34.887 | 116,695 | -23,902 | 0.02% | 4,071,143 |
| 2022-07-08 | 2022-07-06 | 33.980 | 140,597 | +5,624 | 0.03% | 4,777,513 |
| 2022-07-07 | 2022-07-05 | 33.980 | 134,973 | -1,406 | 0.03% | 4,586,408 |
| 2022-07-06 | 2022-07-04 | 33.927 | 136,379 | -1,406 | 0.03% | 4,626,910 |
| 2022-07-04 | 2022-06-29 | 30.566 | 137,785 | +21,558 | 0.03% | 4,211,560 |
| 2022-06-30 | 2022-06-28 | 31.580 | 116,227 | +1,406 | 0.02% | 3,670,415 |
| 2022-06-24 | 2022-06-22 | 32.860 | 114,821 | +469 | 0.02% | 3,773,014 |
| 2022-06-22 | 2022-06-20 | 32.113 | 114,352 | +937 | 0.02% | 3,672,203 |
| 2022-06-10 | 2022-06-08 | 34.300 | 113,415 | +1,875 | 0.02% | 3,890,164 |
| 2022-06-09 | 2022-06-07 | 35.072 | 111,540 | -9,373 | 0.02% | 3,911,984 |
| 2022-06-08 | 2022-06-06 | 34.746 | 120,913 | +11,200 | 0.02% | 4,201,209 |
| 2022-06-02 | 2022-05-31 | 35.998 | 109,713 | +459 | 0.02% | 3,949,482 |
| 2022-06-01 | 2022-05-30 | 35.780 | 109,254 | -10,099 | 0.02% | 3,909,159 |
| 2022-05-31 | 2022-05-27 | 34.528 | 119,353 | +10,558 | 0.02% | 4,121,005 |
| 2022-05-30 | 2022-05-26 | 34.201 | 108,795 | +1,377 | 0.02% | 3,720,910 |
| 2022-05-27 | 2022-05-25 | 34.909 | 107,418 | +919 | 0.02% | 3,749,865 |
| 2022-05-25 | 2022-05-23 | 37.142 | 106,499 | +1,377 | 0.02% | 3,955,583 |
| 2022-05-20 | 2022-05-18 | 36.162 | 105,122 | -459 | 0.02% | 3,801,389 |
| 2022-05-17 | 2022-05-13 | 36.597 | 105,581 | -459 | 0.02% | 3,863,987 |
| 2022-05-16 | 2022-05-12 | 36.271 | 106,040 | +918 | 0.02% | 3,846,135 |
| 2022-05-13 | 2022-05-11 | 36.216 | 105,122 | -459 | 0.02% | 3,807,114 |
| 2022-05-06 | 2022-05-04 | 34.691 | 105,581 | -918 | 0.02% | 3,662,737 |
| 2022-05-04 | 2022-04-29 | 36.924 | 106,499 | +918 | 0.02% | 3,932,383 |
| 2022-04-29 | 2022-04-27 | 35.399 | 105,581 | -1,837 | 0.02% | 3,737,487 |
| 2022-04-28 | 2022-04-26 | 37.632 | 107,418 | +919 | 0.02% | 4,042,367 |
| 2022-04-27 | 2022-04-25 | 35.127 | 106,499 | +1,377 | 0.02% | 3,740,984 |
| 2022-04-25 | 2022-04-21 | 34.310 | 105,122 | -459 | 0.02% | 3,606,739 |
| 2022-04-22 | 2022-04-20 | 36.107 | 105,581 | -9,181 | 0.02% | 3,812,237 |
| 2022-04-21 | 2022-04-19 | 35.508 | 114,762 | -918 | 0.02% | 4,074,988 |
| 2022-04-20 | 2022-04-14 | 37.578 | 115,680 | +10,099 | 0.02% | 4,346,983 |
| 2022-04-19 | 2022-04-13 | 35.889 | 105,581 | +1,377 | 0.02% | 3,789,237 |
| 2022-04-14 | 2022-04-12 | 37.850 | 104,204 | +459 | 0.02% | 3,944,117 |
| 2022-04-13 | 2022-04-11 | 38.013 | 103,745 | +918 | 0.02% | 3,943,694 |
| 2022-04-12 | 2022-04-08 | 39.756 | 102,827 | +2,754 | 0.02% | 4,087,997 |
| 2022-04-11 | 2022-04-07 | 41.444 | 100,073 | +1,836 | 0.02% | 4,147,460 |
| 2022-04-08 | 2022-04-06 | 44.113 | 98,237 | +919 | 0.02% | 4,333,519 |
| 2022-04-07 | 2022-04-04 | 47.653 | 97,318 | -3,214 | 0.02% | 4,637,477 |
| 2022-04-04 | 2022-03-31 | 41.717 | 100,532 | -918 | 0.02% | 4,193,858 |
| 2022-04-01 | 2022-03-30 | 43.078 | 101,450 | -8,263 | 0.02% | 4,370,279 |
| 2022-03-31 | 2022-03-29 | 42.806 | 109,713 | -2,295 | 0.02% | 4,696,358 |
| 2022-03-30 | 2022-03-28 | 39.538 | 112,008 | -459 | 0.02% | 4,428,598 |
| 2022-03-29 | 2022-03-25 | 39.048 | 112,467 | +3,213 | 0.02% | 4,391,621 |
| 2022-03-28 | 2022-03-24 | 41.499 | 109,254 | -9,181 | 0.02% | 4,533,910 |
| 2022-03-25 | 2022-03-23 | 38.939 | 118,435 | -4,590 | 0.02% | 4,611,760 |
| 2022-03-24 | 2022-03-22 | 41.390 | 123,025 | +6,426 | 0.02% | 5,091,990 |
| 2022-03-23 | 2022-03-21 | 44.658 | 116,599 | -8,262 | 0.02% | 5,207,020 |
| 2022-03-22 | 2022-03-18 | 36.706 | 124,861 | +2,754 | 0.02% | 4,583,184 |
| 2022-03-21 | 2022-03-17 | 36.271 | 122,107 | -918 | 0.02% | 4,428,895 |
| 2022-03-18 | 2022-03-16 | 32.567 | 123,025 | +918 | 0.02% | 4,006,592 |
| 2022-03-17 | 2022-03-15 | 29.027 | 122,107 | +1,836 | 0.02% | 3,544,446 |
| 2022-03-16 | 2022-03-14 | 31.914 | 120,271 | +13,772 | 0.02% | 3,838,302 |
| 2022-03-15 | 2022-03-11 | 31.424 | 106,499 | -2,755 | 0.02% | 3,346,585 |
| 2022-03-14 | 2022-03-10 | 30.389 | 109,254 | -918 | 0.02% | 3,320,107 |
| 2022-03-11 | 2022-03-09 | 29.300 | 110,172 | -5,049 | 0.02% | 3,228,004 |
| 2022-03-10 | 2022-03-08 | 29.735 | 115,221 | +2,754 | 0.02% | 3,426,138 |
| 2022-03-09 | 2022-03-07 | 32.077 | 112,467 | +459 | 0.02% | 3,607,622 |
| 2022-03-08 | 2022-03-04 | 34.419 | 112,008 | -918 | 0.02% | 3,855,198 |
| 2022-03-07 | 2022-03-03 | 33.929 | 112,926 | -459 | 0.02% | 3,831,445 |
| 2022-03-03 | 2022-03-01 | 34.256 | 113,385 | +459 | 0.02% | 3,884,068 |
| 2022-02-28 | 2022-02-24 | 32.949 | 112,926 | -459 | 0.02% | 3,720,745 |
| 2022-02-24 | 2022-02-22 | 33.548 | 113,385 | +918 | 0.02% | 3,803,793 |
| 2022-02-23 | 2022-02-21 | 34.201 | 112,467 | +1,377 | 0.02% | 3,846,496 |
| 2022-02-22 | 2022-02-18 | 35.181 | 111,090 | +1,836 | 0.02% | 3,908,302 |
| 2022-02-16 | 2022-02-14 | 33.548 | 109,254 | +459 | 0.02% | 3,665,208 |
| 2022-02-15 | 2022-02-11 | 33.820 | 108,795 | +1,836 | 0.02% | 3,679,435 |
| 2022-02-08 | 2022-02-04 | 35.236 | 106,959 | -9,180 | 0.02% | 3,768,792 |
| 2022-02-07 | 2022-01-31 | 33.983 | 116,139 | +1,377 | 0.02% | 3,946,783 |
| 2022-02-04 | 2022-01-27 | 34.419 | 114,762 | +9,181 | 0.02% | 3,949,988 |
| 2022-01-27 | 2022-01-25 | 35.998 | 105,581 | +1,377 | 0.02% | 3,800,737 |
| 2022-01-26 | 2022-01-24 | 37.687 | 104,204 | +1,836 | 0.02% | 3,927,092 |
| 2022-01-25 | 2022-01-21 | 39.756 | 102,368 | -5,509 | 0.02% | 4,069,749 |
| 2022-01-21 | 2022-01-19 | 37.741 | 107,877 | +459 | 0.02% | 4,071,390 |
| 2022-01-20 | 2022-01-18 | 37.959 | 107,418 | +1,378 | 0.02% | 4,077,467 |
| 2022-01-18 | 2022-01-14 | 38.776 | 106,040 | -18,362 | 0.02% | 4,111,784 |
| 2022-01-17 | 2022-01-13 | 36.870 | 124,402 | +918 | 0.02% | 4,586,661 |
| 2022-01-14 | 2022-01-12 | 37.251 | 123,484 | -1,377 | 0.02% | 4,599,889 |
| 2022-01-13 | 2022-01-11 | 36.979 | 124,861 | +459 | 0.02% | 4,617,184 |
| 2022-01-12 | 2022-01-10 | 36.271 | 124,402 | +459 | 0.02% | 4,512,136 |
| 2022-01-06 | 2022-01-04 | 35.236 | 123,943 | +459 | 0.02% | 4,367,238 |
| 2022-01-04 | 2021-12-31 | 37.414 | 123,484 | +918 | 0.02% | 4,620,064 |
| 2022-01-03 | 2021-12-29 | 35.944 | 122,566 | +459 | 0.02% | 4,405,493 |
| 2021-12-30 | 2021-12-28 | 37.196 | 122,107 | -4,591 | 0.02% | 4,541,945 |
| 2021-12-29 | 2021-12-24 | 36.924 | 126,698 | -1,377 | 0.03% | 4,678,213 |
| 2021-12-28 | 2021-12-22 | 37.305 | 128,075 | -9,181 | 0.03% | 4,777,883 |
| 2021-12-21 | 2021-12-17 | 37.305 | 137,256 | +1,836 | 0.03% | 5,120,383 |
| 2021-12-20 | 2021-12-16 | 38.068 | 135,420 | +919 | 0.03% | 5,155,141 |
| 2021-12-17 | 2021-12-15 | 37.795 | 134,501 | +27,083 | 0.03% | 5,083,532 |
| 2021-12-16 | 2021-12-14 | 40.246 | 107,418 | +4,132 | 0.02% | 4,323,168 |
| 2021-12-13 | 2021-12-09 | 42.152 | 103,286 | -459 | 0.02% | 4,353,745 |
| 2021-12-10 | 2021-12-08 | 39.756 | 103,745 | -9,181 | 0.02% | 4,124,493 |
| 2021-12-09 | 2021-12-07 | 39.266 | 112,926 | -459 | 0.02% | 4,434,144 |
| 2021-12-08 | 2021-12-06 | 38.122 | 113,385 | +9,181 | 0.02% | 4,322,492 |
| 2021-12-03 | 2021-12-01 | 41.444 | 104,204 | +2,754 | 0.02% | 4,318,666 |
| 2021-12-02 | 2021-11-30 | 43.950 | 101,450 | +918 | 0.02% | 4,458,679 |
| 2021-12-01 | 2021-11-29 | 43.568 | 100,532 | +4,132 | 0.02% | 4,380,008 |
| 2021-11-25 | 2021-11-23 | 42.642 | 96,400 | -918 | 0.02% | 4,110,734 |
| 2021-11-24 | 2021-11-22 | 42.860 | 97,318 | -2,296 | 0.02% | 4,171,080 |
| 2021-11-23 | 2021-11-19 | 44.875 | 99,614 | -1,377 | 0.02% | 4,470,213 |
| 2021-11-19 | 2021-11-17 | 44.440 | 100,991 | +459 | 0.02% | 4,488,006 |
| 2021-11-18 | 2021-11-16 | 43.895 | 100,532 | -459 | 0.02% | 4,412,858 |
| 2021-11-17 | 2021-11-15 | 42.043 | 100,991 | +459 | 0.02% | 4,246,005 |
| 2021-11-15 | 2021-11-11 | 41.553 | 100,532 | +3,673 | 0.02% | 4,177,432 |
| 2021-11-11 | 2021-11-09 | 39.919 | 96,859 | -459 | 0.02% | 3,866,558 |
| 2021-11-10 | 2021-11-08 | 38.721 | 97,318 | -460 | 0.02% | 3,768,282 |
| 2021-11-04 | 2021-11-02 | 37.741 | 97,778 | +2,755 | 0.02% | 3,690,243 |
| 2021-11-03 | 2021-11-01 | 39.919 | 95,023 | -459 | 0.02% | 3,793,266 |
| 2021-10-29 | 2021-10-27 | 39.974 | 95,482 | +2,754 | 0.02% | 3,816,789 |
| 2021-10-28 | 2021-10-26 | 41.880 | 92,728 | -1,377 | 0.02% | 3,883,451 |
| 2021-10-27 | 2021-10-25 | 42.098 | 94,105 | +1,836 | 0.02% | 3,961,620 |
| 2021-10-21 | 2021-10-19 | 43.568 | 92,269 | -9,640 | 0.02% | 4,020,003 |
| 2021-10-19 | 2021-10-15 | 41.226 | 101,909 | -918 | 0.02% | 4,201,351 |
| 2021-10-12 | 2021-10-08 | 40.028 | 102,827 | +11,017 | 0.02% | 4,115,997 |
| 2021-10-07 | 2021-10-05 | 39.865 | 91,810 | -918 | 0.02% | 3,660,005 |
| 2021-10-04 | 2021-09-29 | 44.058 | 92,728 | -459 | 0.02% | 4,085,451 |
| 2021-09-30 | 2021-09-28 | 44.603 | 93,187 | -918 | 0.02% | 4,156,424 |
| 2021-09-28 | 2021-09-24 | 46.836 | 94,105 | -459 | 0.02% | 4,407,494 |
| 2021-09-27 | 2021-09-23 | 47.326 | 94,564 | +459 | 0.02% | 4,475,342 |
| 2021-09-24 | 2021-09-21 | 48.361 | 94,105 | -4,591 | 0.02% | 4,550,994 |
| 2021-09-21 | 2021-09-17 | 50.376 | 98,696 | +4,591 | 0.02% | 4,971,894 |
| 2021-09-20 | 2021-09-16 | 48.470 | 94,105 | -7,804 | 0.02% | 4,561,244 |
| 2021-09-17 | 2021-09-15 | 49.287 | 101,909 | +459 | 0.02% | 5,022,752 |
| 2021-09-14 | 2021-09-10 | 52.282 | 101,450 | -1,377 | 0.02% | 5,304,004 |
| 2021-09-13 | 2021-09-09 | 52.282 | 102,827 | -1,377 | 0.02% | 5,375,996 |
| 2021-09-10 | 2021-09-08 | 54.896 | 104,204 | +459 | 0.02% | 5,720,388 |
| 2021-09-08 | 2021-09-06 | 56.639 | 103,745 | +3,213 | 0.02% | 5,875,991 |
| 2021-09-07 | 2021-09-03 | 54.569 | 100,532 | +459 | 0.02% | 5,485,960 |
| 2021-09-06 | 2021-09-02 | 53.916 | 100,073 | +2,295 | 0.02% | 5,395,512 |
| 2021-09-03 | 2021-09-01 | 56.149 | 97,778 | -459 | 0.02% | 5,490,102 |
| 2021-09-02 | 2021-08-31 | 54.351 | 98,237 | +459 | 0.02% | 5,339,323 |
| 2021-09-01 | 2021-08-30 | 54.134 | 97,778 | +460 | 0.02% | 5,293,076 |
| 2021-08-30 | 2021-08-26 | 55.985 | 97,318 | +1,836 | 0.02% | 5,448,373 |
| 2021-08-27 | 2021-08-25 | 61.595 | 95,482 | -1,836 | 0.02% | 5,881,183 |
| 2021-08-26 | 2021-08-24 | 59.198 | 97,318 | +5,967 | 0.02% | 5,761,072 |
| 2021-08-25 | 2021-08-23 | 59.090 | 91,351 | +1,836 | 0.02% | 5,397,885 |
| 2021-08-24 | 2021-08-20 | 55.223 | 89,515 | -5,508 | 0.02% | 4,943,270 |
| 2021-08-23 | 2021-08-19 | 58.218 | 95,023 | -918 | 0.02% | 5,532,062 |
| 2021-08-20 | 2021-08-18 | 60.560 | 95,941 | +3,213 | 0.02% | 5,810,180 |
| 2021-08-19 | 2021-08-17 | 60.233 | 92,728 | +918 | 0.02% | 5,585,301 |
| 2021-08-18 | 2021-08-16 | 63.228 | 91,810 | +1,377 | 0.02% | 5,805,008 |
| 2021-08-17 | 2021-08-13 | 64.263 | 90,433 | +1,836 | 0.02% | 5,811,517 |
| 2021-08-16 | 2021-08-12 | 67.150 | 88,597 | +1,378 | 0.02% | 5,949,256 |
| 2021-08-13 | 2021-08-11 | 65.734 | 87,219 | +8,263 | 0.02% | 5,733,225 |
| 2021-08-12 | 2021-08-10 | 71.833 | 78,956 | +2,754 | 0.02% | 5,671,664 |
| 2021-08-11 | 2021-08-09 | 70.581 | 76,202 | -1,836 | 0.02% | 5,378,386 |
| 2021-08-10 | 2021-08-06 | 73.031 | 78,038 | +5,967 | 0.02% | 5,699,221 |
| 2021-08-09 | 2021-08-05 | 81.418 | 72,071 | +1,377 | 0.01% | 5,867,895 |
| 2021-08-06 | 2021-08-04 | 83.869 | 70,694 | +1,378 | 0.01% | 5,929,033 |
| 2021-08-04 | 2021-08-02 | 76.898 | 69,316 | +3,213 | 0.01% | 5,330,265 |
| 2021-08-02 | 2021-07-29 | 72.705 | 66,103 | -918 | 0.01% | 4,805,992 |
| 2021-07-30 | 2021-07-28 | 65.679 | 67,021 | +459 | 0.01% | 4,401,886 |
| 2021-07-29 | 2021-07-27 | 62.575 | 66,562 | -2,754 | 0.01% | 4,165,115 |
| 2021-07-28 | 2021-07-26 | 67.912 | 69,316 | -460 | 0.01% | 4,707,394 |
| 2021-07-27 | 2021-07-23 | 74.066 | 69,776 | +460 | 0.01% | 5,168,036 |
| 2021-07-26 | 2021-07-22 | 75.591 | 69,316 | -460 | 0.01% | 5,239,665 |
| 2021-07-23 | 2021-07-21 | 77.007 | 69,776 | +2,296 | 0.01% | 5,373,238 |
| 2021-07-22 | 2021-07-20 | 73.957 | 67,480 | +459 | 0.01% | 4,990,631 |
| 2021-07-21 | 2021-07-19 | 72.814 | 67,021 | +918 | 0.01% | 4,880,034 |
| 2021-07-20 | 2021-07-16 | 70.472 | 66,103 | +1,377 | 0.01% | 4,658,392 |
| 2021-07-19 | 2021-07-15 | 65.952 | 64,726 | -918 | 0.01% | 4,268,777 |
| 2021-07-16 | 2021-07-14 | 62.466 | 65,644 | -3,672 | 0.01% | 4,100,521 |
| 2021-07-15 | 2021-07-13 | 60.996 | 69,316 | +10,099 | 0.01% | 4,227,972 |
| 2021-07-14 | 2021-07-12 | 62.030 | 59,217 | -5,050 | 0.01% | 3,673,252 |
| 2021-07-13 | 2021-07-09 | 59.634 | 64,267 | +2,754 | 0.01% | 3,832,505 |
| 2021-07-09 | 2021-07-07 | 62.629 | 61,513 | +5,509 | 0.01% | 3,852,524 |
| 2021-07-08 | 2021-07-06 | 62.656 | 56,004 | -459 | 0.01% | 3,509,010 |
| 2021-07-07 | 2021-07-05 | 68.537 | 56,463 | +60 | 0.01% | 3,869,823 |
| 2021-07-06 | 2021-07-02 | 69.142 | 56,403 | -910 | 0.01% | 3,899,811 |
| 2021-07-05 | 2021-06-30 | 68.922 | 57,313 | -454 | 0.01% | 3,950,130 |
| 2021-06-30 | 2021-06-28 | 69.966 | 57,767 | -3,639 | 0.01% | 4,041,746 |
| 2021-06-28 | 2021-06-24 | 63.591 | 61,406 | -455 | 0.01% | 3,904,855 |
| 2021-06-24 | 2021-06-22 | 62.327 | 61,861 | +2,274 | 0.01% | 3,855,589 |
| 2021-06-18 | 2021-06-16 | 59.579 | 59,587 | -1,364 | 0.01% | 3,550,108 |
| 2021-06-17 | 2021-06-15 | 64.965 | 60,951 | -1,820 | 0.01% | 3,959,671 |
| 2021-06-07 | 2021-06-03 | 67.163 | 62,771 | +910 | 0.01% | 4,215,907 |
| 2021-06-04 | 2021-06-02 | 69.472 | 61,861 | -1,365 | 0.01% | 4,297,588 |
| 2021-06-03 | 2021-06-01 | 69.417 | 63,226 | +910 | 0.01% | 4,388,942 |
| 2021-06-02 | 2021-05-31 | 71.066 | 62,316 | -455 | 0.01% | 4,428,522 |
| 2021-06-01 | 2021-05-28 | 70.406 | 62,771 | +910 | 0.01% | 4,419,457 |
| 2021-05-31 | 2021-05-27 | 69.692 | 61,861 | +910 | 0.01% | 4,311,188 |
| 2021-05-28 | 2021-05-26 | 71.121 | 60,951 | -2,730 | 0.01% | 4,334,868 |
| 2021-05-27 | 2021-05-25 | 65.954 | 63,681 | -11,371 | 0.01% | 4,200,025 |
| 2021-05-26 | 2021-05-24 | 64.085 | 75,052 | +455 | 0.01% | 4,809,740 |
| 2021-05-25 | 2021-05-21 | 64.690 | 74,597 | -910 | 0.01% | 4,825,681 |
| 2021-05-21 | 2021-05-18 | 63.701 | 75,507 | +7,733 | 0.02% | 4,809,849 |
| 2021-05-18 | 2021-05-14 | 65.240 | 67,774 | -5,004 | 0.01% | 4,421,550 |
| 2021-05-17 | 2021-05-13 | 63.426 | 72,778 | +455 | 0.01% | 4,616,009 |
| 2021-05-13 | 2021-05-11 | 63.096 | 72,323 | +6,368 | 0.01% | 4,563,300 |
| 2021-05-12 | 2021-05-10 | 68.812 | 65,955 | +5,004 | 0.01% | 4,538,505 |
| 2021-05-11 | 2021-05-07 | 55.017 | 60,951 | -2,730 | 0.01% | 3,353,325 |
| 2021-05-10 | 2021-05-06 | 53.093 | 63,681 | -2,274 | 0.01% | 3,381,020 |
| 2021-05-07 | 2021-05-05 | 61.832 | 65,955 | -2,274 | 0.01% | 4,078,129 |
| 2021-05-06 | 2021-05-04 | 64.800 | 68,229 | +5,003 | 0.01% | 4,421,235 |
| 2021-05-05 | 2021-05-03 | 64.855 | 63,226 | -2,729 | 0.01% | 4,100,516 |
| 2021-05-04 | 2021-04-30 | 54.247 | 65,955 | +2,274 | 0.01% | 3,577,879 |
| 2021-05-03 | 2021-04-29 | 50.675 | 63,681 | -4,093 | 0.01% | 3,227,019 |
| 2021-04-30 | 2021-04-28 | 48.751 | 67,774 | -15,466 | 0.01% | 3,304,057 |
| 2021-04-28 | 2021-04-26 | 45.398 | 83,240 | -2,274 | 0.02% | 3,778,965 |
| 2021-04-27 | 2021-04-23 | 43.750 | 85,514 | -910 | 0.02% | 3,741,201 |
| 2021-04-21 | 2021-04-19 | 41.551 | 86,424 | +3,184 | 0.02% | 3,591,012 |
| 2021-04-20 | 2021-04-16 | 40.122 | 83,240 | +455 | 0.02% | 3,339,763 |
| 2021-04-19 | 2021-04-15 | 39.133 | 82,785 | -455 | 0.02% | 3,239,607 |
| 2021-04-12 | 2021-04-08 | 39.078 | 83,240 | -455 | 0.02% | 3,252,838 |
| 2021-04-09 | 2021-04-07 | 36.714 | 83,695 | -1,819 | 0.02% | 3,072,817 |
| 2021-03-29 | 2021-03-25 | 35.450 | 85,514 | +455 | 0.02% | 3,031,501 |
| 2021-03-26 | 2021-03-24 | 35.725 | 85,059 | -2,274 | 0.02% | 3,038,746 |
| 2021-03-25 | 2021-03-23 | 37.539 | 87,333 | +2,274 | 0.02% | 3,278,384 |
| 2021-03-16 | 2021-03-12 | 36.110 | 85,059 | +455 | 0.02% | 3,071,471 |
| 2021-03-11 | 2021-03-09 | 35.560 | 84,604 | +3,639 | 0.02% | 3,008,541 |
| 2021-03-10 | 2021-03-08 | 35.725 | 80,965 | +1,364 | 0.02% | 2,892,487 |
| 2021-03-09 | 2021-03-05 | 38.034 | 79,601 | -910 | 0.02% | 3,027,508 |
| 2021-03-04 | 2021-03-02 | 39.957 | 80,511 | +455 | 0.02% | 3,216,995 |
| 2021-03-02 | 2021-02-26 | 40.232 | 80,056 | -1,364 | 0.02% | 3,220,815 |
| 2021-03-01 | 2021-02-25 | 40.507 | 81,420 | +909 | 0.02% | 3,298,066 |
| 2021-02-26 | 2021-02-24 | 40.562 | 80,511 | -1,364 | 0.02% | 3,265,670 |
| 2021-02-25 | 2021-02-23 | 42.650 | 81,875 | -1,820 | 0.02% | 3,491,996 |
| 2021-02-24 | 2021-02-22 | 41.331 | 83,695 | +1,365 | 0.02% | 3,459,219 |
| 2021-02-23 | 2021-02-19 | 42.705 | 82,330 | +910 | 0.02% | 3,515,927 |
| 2021-02-22 | 2021-02-18 | 42.815 | 81,420 | +2,274 | 0.02% | 3,486,015 |
| 2021-02-19 | 2021-02-17 | 44.574 | 79,146 | -455 | 0.02% | 3,527,854 |
| 2021-02-17 | 2021-02-11 | 46.663 | 79,601 | -3,639 | 0.02% | 3,714,385 |
| 2021-02-10 | 2021-02-08 | 41.606 | 83,240 | +910 | 0.02% | 3,463,289 |
| 2021-02-09 | 2021-02-05 | 41.386 | 82,330 | -455 | 0.02% | 3,407,327 |
| 2021-02-04 | 2021-02-02 | 41.551 | 82,785 | +3,639 | 0.02% | 3,439,808 |
| 2021-02-03 | 2021-02-01 | 40.782 | 79,146 | +2,274 | 0.02% | 3,227,703 |
| 2021-02-02 | 2021-01-29 | 38.473 | 76,872 | -909 | 0.02% | 2,957,515 |
| 2021-02-01 | 2021-01-28 | 38.308 | 77,781 | -2,730 | 0.02% | 2,979,662 |
| 2021-01-29 | 2021-01-27 | 40.672 | 80,511 | +2,275 | 0.02% | 3,274,520 |
| 2021-01-28 | 2021-01-26 | 41.221 | 78,236 | +910 | 0.02% | 3,224,992 |
| 2021-01-27 | 2021-01-25 | 41.386 | 77,326 | -1,365 | 0.02% | 3,200,231 |
| 2021-01-26 | 2021-01-22 | 41.606 | 78,691 | -455 | 0.02% | 3,274,023 |
| 2021-01-25 | 2021-01-21 | 41.111 | 79,146 | -14,101 | 0.02% | 3,253,803 |
| 2021-01-22 | 2021-01-20 | 42.595 | 93,247 | -1,819 | 0.02% | 3,971,891 |
| 2021-01-20 | 2021-01-18 | 40.562 | 95,066 | +15,010 | 0.02% | 3,856,047 |
| 2021-01-19 | 2021-01-15 | 40.012 | 80,056 | -4,548 | 0.02% | 3,203,214 |
| 2021-01-18 | 2021-01-14 | 38.418 | 84,604 | +4,093 | 0.02% | 3,250,340 |
| 2021-01-15 | 2021-01-13 | 38.528 | 80,511 | -1,819 | 0.02% | 3,101,944 |
| 2021-01-14 | 2021-01-12 | 40.067 | 82,330 | -2,729 | 0.02% | 3,298,727 |
| 2021-01-13 | 2021-01-11 | 38.089 | 85,059 | -1,365 | 0.02% | 3,239,771 |
| 2021-01-12 | 2021-01-08 | 38.308 | 86,424 | +910 | 0.02% | 3,310,761 |
| 2021-01-06 | 2021-01-04 | 38.638 | 85,514 | +3,184 | 0.02% | 3,304,101 |
| 2021-01-05 | 2020-12-31 | 40.727 | 82,330 | -1,365 | 0.02% | 3,353,027 |
| 2021-01-04 | 2020-12-29 | 40.012 | 83,695 | -1,364 | 0.02% | 3,348,819 |
| 2020-12-30 | 2020-12-28 | 41.111 | 85,059 | -6,368 | 0.02% | 3,496,895 |
| 2020-12-29 | 2020-12-24 | 42.980 | 91,427 | +455 | 0.02% | 3,929,542 |
| 2020-12-28 | 2020-12-22 | 43.805 | 90,972 | +909 | 0.02% | 3,984,986 |
| 2020-12-23 | 2020-12-21 | 43.530 | 90,063 | -909 | 0.02% | 3,920,418 |
| 2020-12-22 | 2020-12-18 | 43.914 | 90,972 | +455 | 0.02% | 3,994,986 |
| 2020-12-21 | 2020-12-17 | 43.914 | 90,517 | +454 | 0.02% | 3,975,005 |
| 2020-12-18 | 2020-12-16 | 42.870 | 90,063 | -2,274 | 0.02% | 3,861,017 |
| 2020-12-17 | 2020-12-15 | 39.682 | 92,337 | -1,364 | 0.02% | 3,664,154 |
| 2020-12-15 | 2020-12-11 | 39.792 | 93,701 | +1,364 | 0.02% | 3,728,581 |
| 2020-12-10 | 2020-12-08 | 37.484 | 92,337 | -455 | 0.02% | 3,461,154 |
| 2020-12-09 | 2020-12-07 | 38.473 | 92,792 | -2,729 | 0.02% | 3,570,009 |
| 2020-12-07 | 2020-12-03 | 38.528 | 95,521 | -8,642 | 0.02% | 3,680,253 |
| 2020-12-04 | 2020-12-02 | 37.154 | 104,163 | -2,729 | 0.02% | 3,870,089 |
| 2020-12-03 | 2020-12-01 | 37.319 | 106,892 | -4,549 | 0.02% | 3,989,107 |
| 2020-12-02 | 2020-11-30 | 35.835 | 111,441 | +3,184 | 0.02% | 3,993,497 |
| 2020-12-01 | 2020-11-27 | 35.505 | 108,257 | +1,819 | 0.02% | 3,843,698 |
| 2020-11-30 | 2020-11-26 | 36.000 | 106,438 | +6,368 | 0.02% | 3,831,764 |
| 2020-11-26 | 2020-11-24 | 37.759 | 100,070 | +8,188 | 0.02% | 3,778,517 |
| 2020-11-24 | 2020-11-20 | 36.495 | 91,882 | +1,819 | 0.02% | 3,353,199 |
| 2020-11-23 | 2020-11-19 | 36.330 | 90,063 | +1,365 | 0.02% | 3,271,965 |
| 2020-11-20 | 2020-11-18 | 35.835 | 88,698 | +910 | 0.02% | 3,178,500 |
| 2020-11-19 | 2020-11-17 | 36.165 | 87,788 | -2,729 | 0.02% | 3,174,840 |
| 2020-11-18 | 2020-11-16 | 39.188 | 90,517 | -455 | 0.02% | 3,547,157 |
| 2020-11-17 | 2020-11-13 | 39.463 | 90,972 | -7,733 | 0.02% | 3,589,987 |
| 2020-11-16 | 2020-11-12 | 40.122 | 98,705 | +16,830 | 0.02% | 3,960,251 |
| 2020-11-13 | 2020-11-11 | 39.518 | 81,875 | -33,660 | 0.02% | 3,235,497 |
| 2020-11-12 | 2020-11-10 | 41.056 | 115,535 | -20,014 | 0.02% | 4,743,456 |
| 2020-11-11 | 2020-11-09 | 35.945 | 135,549 | +1,820 | 0.03% | 4,872,309 |
| 2020-11-10 | 2020-11-06 | 34.956 | 133,729 | +2,729 | 0.03% | 4,674,589 |
| 2020-11-09 | 2020-11-05 | 35.780 | 131,000 | +3,184 | 0.03% | 4,687,195 |
| 2020-11-06 | 2020-11-04 | 35.230 | 127,816 | +910 | 0.03% | 4,503,021 |
| 2020-11-03 | 2020-10-30 | 35.011 | 126,906 | -2,275 | 0.03% | 4,443,062 |
| 2020-11-02 | 2020-10-29 | 35.395 | 129,181 | -2,274 | 0.03% | 4,572,411 |
| 2020-10-29 | 2020-10-27 | 36.220 | 131,455 | +1,819 | 0.03% | 4,761,275 |
| 2020-10-28 | 2020-10-23 | 36.055 | 129,636 | +2,730 | 0.03% | 4,674,016 |
| 2020-10-23 | 2020-10-21 | 37.209 | 126,906 | +1,364 | 0.03% | 4,722,061 |
| 2020-10-22 | 2020-10-20 | 37.979 | 125,542 | -1,819 | 0.03% | 4,767,908 |
| 2020-10-21 | 2020-10-19 | 37.429 | 127,361 | -455 | 0.03% | 4,766,991 |
| 2020-10-20 | 2020-10-16 | 38.528 | 127,816 | +910 | 0.03% | 4,924,521 |
| 2020-10-19 | 2020-10-15 | 37.979 | 126,906 | -455 | 0.03% | 4,819,710 |
| 2020-10-16 | 2020-10-14 | 39.518 | 127,361 | -2,729 | 0.03% | 5,032,990 |
| 2020-10-15 | 2020-10-12 | 38.198 | 130,090 | +4,548 | 0.03% | 4,969,234 |
| 2020-10-14 | 2020-10-09 | 38.143 | 125,542 | +910 | 0.03% | 4,788,608 |
| 2020-10-12 | 2020-10-08 | 37.319 | 124,632 | +910 | 0.02% | 4,651,147 |
| 2020-10-09 | 2020-10-07 | 35.835 | 123,722 | -455 | 0.02% | 4,433,587 |
| 2020-10-07 | 2020-10-05 | 34.186 | 124,177 | +910 | 0.02% | 4,245,143 |
| 2020-10-05 | 2020-09-29 | 35.835 | 123,267 | +10,006 | 0.02% | 4,417,282 |
| 2020-09-30 | 2020-09-28 | 35.176 | 113,261 | +2,275 | 0.02% | 3,984,016 |
| 2020-09-29 | 2020-09-25 | 36.275 | 110,986 | +4,548 | 0.02% | 4,025,992 |
| 2020-09-28 | 2020-09-24 | 36.220 | 106,438 | -909 | 0.02% | 3,855,164 |
| 2020-09-25 | 2020-09-23 | 37.814 | 107,347 | -10,462 | 0.02% | 4,059,187 |
| 2020-09-23 | 2020-09-21 | 34.681 | 117,809 | -455 | 0.02% | 4,085,720 |
| 2020-09-22 | 2020-09-18 | 35.285 | 118,264 | +10,007 | 0.02% | 4,173,000 |
| 2020-09-21 | 2020-09-17 | 34.626 | 108,257 | +3,184 | 0.02% | 3,748,498 |
| 2020-09-18 | 2020-09-16 | 35.285 | 105,073 | +1,365 | 0.02% | 3,707,549 |
| 2020-09-16 | 2020-09-14 | 34.791 | 103,708 | -455 | 0.02% | 3,608,085 |
| 2020-09-15 | 2020-09-11 | 34.351 | 104,163 | -910 | 0.02% | 3,578,115 |
| 2020-09-11 | 2020-09-09 | 34.076 | 105,073 | +1,365 | 0.02% | 3,580,499 |
| 2020-09-03 | 2020-09-01 | 34.901 | 103,708 | +454 | 0.02% | 3,619,485 |
| 2020-09-02 | 2020-08-31 | 36.000 | 103,254 | +455 | 0.02% | 3,717,140 |
| 2020-09-01 | 2020-08-28 | 36.220 | 102,799 | +7,278 | 0.02% | 3,723,360 |
| 2020-08-25 | 2020-08-21 | 35.121 | 95,521 | +455 | 0.02% | 3,354,752 |
| 2020-08-24 | 2020-08-20 | 35.505 | 95,066 | +910 | 0.02% | 3,375,347 |
| 2020-08-20 | 2020-08-18 | 37.264 | 94,156 | -1,365 | 0.02% | 3,508,637 |
| 2020-08-19 | 2020-08-17 | 38.198 | 95,521 | -455 | 0.02% | 3,648,753 |
| 2020-08-14 | 2020-08-12 | 37.594 | 95,976 | -5,003 | 0.02% | 3,608,108 |
| 2020-08-13 | 2020-08-11 | 39.353 | 100,979 | +909 | 0.02% | 3,973,789 |
| 2020-08-12 | 2020-08-10 | 40.342 | 100,070 | +4,094 | 0.02% | 4,037,018 |
| 2020-08-11 | 2020-08-07 | 41.496 | 95,976 | +910 | 0.02% | 3,982,634 |
| 2020-08-10 | 2020-08-06 | 43.420 | 95,066 | +1,819 | 0.02% | 4,127,747 |
| 2020-08-07 | 2020-08-05 | 44.079 | 93,247 | -6,368 | 0.02% | 4,110,267 |
| 2020-08-06 | 2020-08-04 | 41.936 | 99,615 | +16,375 | 0.02% | 4,177,438 |
| 2020-08-05 | 2020-08-03 | 42.266 | 83,240 | +910 | 0.02% | 3,518,189 |
| 2020-08-04 | 2020-07-31 | 40.287 | 82,330 | +3,184 | 0.02% | 3,316,827 |
| 2020-08-03 | 2020-07-30 | 41.276 | 79,146 | +455 | 0.02% | 3,266,853 |
| 2020-07-31 | 2020-07-29 | 40.727 | 78,691 | -6,823 | 0.02% | 3,204,823 |
| 2020-07-30 | 2020-07-28 | 39.023 | 85,514 | +6,823 | 0.02% | 3,337,001 |
| 2020-07-29 | 2020-07-27 | 41.826 | 78,691 | +3,184 | 0.02% | 3,291,323 |
| 2020-07-28 | 2020-07-24 | 39.408 | 75,507 | +4,094 | 0.02% | 2,975,549 |
| 2020-07-27 | 2020-07-23 | 41.826 | 71,413 | +2,729 | 0.01% | 2,986,914 |
| 2020-07-24 | 2020-07-22 | 37.979 | 68,684 | +6,823 | 0.01% | 2,608,521 |
| 2020-07-23 | 2020-07-21 | 39.463 | 61,861 | -2,274 | 0.01% | 2,441,193 |
| 2020-07-22 | 2020-07-20 | 37.963 | 64,135 | +454 | 0.01% | 2,434,734 |
| 2020-07-21 | 2020-07-17 | 37.128 | 63,681 | -993 | 0.01% | 2,364,328 |
| 2020-07-20 | 2020-07-16 | 34.845 | 64,674 | -8,983 | 0.01% | 2,253,596 |
| 2020-07-17 | 2020-07-15 | 38.408 | 73,657 | +1,348 | 0.01% | 2,829,014 |
| 2020-07-16 | 2020-07-14 | 34.734 | 72,309 | +8,982 | 0.01% | 2,511,591 |
| 2020-07-15 | 2020-07-13 | 34.122 | 63,327 | -1,796 | 0.01% | 2,160,834 |
| 2020-07-13 | 2020-07-09 | 31.283 | 65,123 | -18,414 | 0.01% | 2,037,242 |
| 2020-07-08 | 2020-07-06 | 31.506 | 83,537 | -4,941 | 0.02% | 2,631,887 |
| 2020-07-07 | 2020-07-03 | 30.671 | 88,478 | +1,348 | 0.02% | 2,713,682 |
| 2020-07-02 | 2020-06-29 | 29.780 | 87,130 | +898 | 0.02% | 2,594,738 |
| 2020-06-24 | 2020-06-22 | 30.058 | 86,232 | -1,348 | 0.02% | 2,591,995 |
| 2020-06-23 | 2020-06-19 | 30.726 | 87,580 | +4,941 | 0.02% | 2,691,014 |
| 2020-06-22 | 2020-06-18 | 31.005 | 82,639 | -5,390 | 0.02% | 2,562,195 |
| 2020-06-18 | 2020-06-16 | 29.223 | 88,029 | -898 | 0.02% | 2,572,510 |
| 2020-06-15 | 2020-06-11 | 28.388 | 88,927 | -898 | 0.02% | 2,524,503 |
| 2020-06-09 | 2020-06-05 | 28.667 | 89,825 | +898 | 0.02% | 2,574,995 |
| 2020-06-05 | 2020-06-03 | 28.611 | 88,927 | +898 | 0.02% | 2,544,303 |
| 2020-06-01 | 2020-05-28 | 26.663 | 88,029 | -2,245 | 0.02% | 2,347,109 |
| 2020-05-29 | 2020-05-27 | 27.665 | 90,274 | -449 | 0.02% | 2,497,417 |
| 2020-05-27 | 2020-05-25 | 28.889 | 90,723 | -3,593 | 0.02% | 2,620,938 |
| 2020-05-26 | 2020-05-22 | 28.722 | 94,316 | -899 | 0.02% | 2,708,988 |
| 2020-05-22 | 2020-05-20 | 30.392 | 95,215 | +449 | 0.02% | 2,893,810 |
| 2020-05-21 | 2020-05-19 | 30.504 | 94,766 | +1,348 | 0.02% | 2,890,714 |
| 2020-05-20 | 2020-05-18 | 30.170 | 93,418 | +1,347 | 0.02% | 2,818,395 |
| 2020-05-18 | 2020-05-14 | 30.003 | 92,071 | -1,347 | 0.02% | 2,762,381 |
| 2020-05-13 | 2020-05-11 | 30.559 | 93,418 | -898 | 0.02% | 2,854,795 |
| 2020-05-12 | 2020-05-08 | 30.615 | 94,316 | -899 | 0.02% | 2,887,487 |
| 2020-05-08 | 2020-05-06 | 31.394 | 95,215 | +899 | 0.02% | 2,989,210 |
| 2020-05-07 | 2020-05-05 | 31.673 | 94,316 | -450 | 0.02% | 2,987,237 |
| 2020-05-06 | 2020-05-04 | 30.949 | 94,766 | -449 | 0.02% | 2,932,914 |
| 2020-05-05 | 2020-04-29 | 32.953 | 95,215 | +449 | 0.02% | 3,137,611 |
| 2020-05-04 | 2020-04-28 | 33.565 | 94,766 | +450 | 0.02% | 3,180,840 |
| 2020-04-28 | 2020-04-24 | 32.786 | 94,316 | -7,186 | 0.02% | 3,092,236 |
| 2020-04-27 | 2020-04-23 | 33.009 | 101,502 | +5,389 | 0.02% | 3,350,436 |
| 2020-04-24 | 2020-04-22 | 32.285 | 96,113 | +8,084 | 0.02% | 3,103,003 |
| 2020-04-22 | 2020-04-20 | 31.673 | 88,029 | +1,348 | 0.02% | 2,788,111 |
| 2020-04-21 | 2020-04-17 | 30.281 | 86,681 | -2,695 | 0.02% | 2,624,792 |
| 2020-04-14 | 2020-04-08 | 29.502 | 89,376 | -8,084 | 0.02% | 2,636,749 |
| 2020-04-09 | 2020-04-07 | 28.834 | 97,460 | -9,432 | 0.02% | 2,810,141 |
| 2020-04-08 | 2020-04-06 | 28.110 | 106,892 | +10,330 | 0.02% | 3,004,752 |
| 2020-04-07 | 2020-04-03 | 28.388 | 96,562 | +8,084 | 0.02% | 2,741,249 |
| 2020-04-06 | 2020-04-02 | 27.387 | 88,478 | -5,389 | 0.02% | 2,423,106 |
| 2020-04-03 | 2020-04-01 | 26.886 | 93,867 | -7,635 | 0.02% | 2,523,667 |
| 2020-04-02 | 2020-03-31 | 28.388 | 101,502 | -450 | 0.02% | 2,881,488 |
| 2020-04-01 | 2020-03-30 | 28.055 | 101,952 | +1,797 | 0.02% | 2,860,212 |
| 2020-03-31 | 2020-03-27 | 27.498 | 100,155 | +2,246 | 0.02% | 2,754,049 |
| 2020-03-30 | 2020-03-26 | 28.778 | 97,909 | +2,245 | 0.02% | 2,817,638 |
| 2020-03-27 | 2020-03-25 | 25.717 | 95,664 | -449 | 0.02% | 2,460,155 |
| 2020-03-25 | 2020-03-23 | 22.989 | 96,113 | -8,533 | 0.02% | 2,209,552 |
| 2020-03-24 | 2020-03-20 | 24.269 | 104,646 | +449 | 0.02% | 2,539,692 |
| 2020-03-23 | 2020-03-19 | 23.546 | 104,197 | -3,144 | 0.02% | 2,453,396 |
| 2020-03-20 | 2020-03-18 | 22.822 | 107,341 | +4,491 | 0.02% | 2,449,749 |
| 2020-03-11 | 2020-03-09 | 24.047 | 102,850 | -2,245 | 0.02% | 2,473,205 |
| 2020-02-28 | 2020-02-26 | 26.051 | 105,095 | +1,796 | 0.02% | 2,737,789 |
| 2020-02-26 | 2020-02-24 | 24.102 | 103,299 | +449 | 0.02% | 2,489,752 |
| 2020-02-17 | 2020-02-13 | 25.104 | 102,850 | -449 | 0.02% | 2,581,980 |
| 2020-02-07 | 2020-02-05 | 25.327 | 103,299 | -2,695 | 0.02% | 2,616,252 |
| 2020-02-06 | 2020-02-04 | 24.548 | 105,994 | -3,144 | 0.02% | 2,601,908 |
| 2020-02-05 | 2020-02-03 | 23.601 | 109,138 | -1,796 | 0.02% | 2,575,810 |
| 2020-02-04 | 2020-01-31 | 23.267 | 110,934 | -449 | 0.02% | 2,581,148 |
| 2020-01-30 | 2020-01-24 | 25.327 | 111,383 | +1,347 | 0.02% | 2,820,995 |
| 2020-01-22 | 2020-01-20 | 26.941 | 110,036 | +1,797 | 0.02% | 2,964,505 |
| 2020-01-09 | 2020-01-07 | 26.162 | 108,239 | +2,694 | 0.02% | 2,831,742 |
| 2019-12-05 | 2019-12-03 | 24.381 | 105,545 | -449 | 0.02% | 2,573,261 |
| 2019-11-21 | 2019-11-19 | 26.273 | 105,994 | +899 | 0.02% | 2,784,808 |
| 2019-11-06 | 2019-11-04 | 25.327 | 105,095 | -450 | 0.02% | 2,661,739 |
| 2019-11-01 | 2019-10-30 | 24.269 | 105,545 | +1,797 | 0.02% | 2,561,511 |
| 2019-10-31 | 2019-10-29 | 24.882 | 103,748 | -17,516 | 0.02% | 2,581,424 |
| 2019-10-28 | 2019-10-24 | 24.158 | 121,264 | -19,761 | 0.02% | 2,929,501 |
| 2019-10-23 | 2019-10-21 | 24.492 | 141,025 | -450 | 0.03% | 3,453,988 |
| 2019-10-22 | 2019-10-18 | 24.492 | 141,475 | +1,797 | 0.03% | 3,465,009 |
| 2019-10-18 | 2019-10-16 | 24.047 | 139,678 | -1,347 | 0.03% | 3,358,797 |
| 2019-10-16 | 2019-10-14 | 24.214 | 141,025 | +449 | 0.03% | 3,414,738 |
| 2019-10-15 | 2019-10-11 | 23.824 | 140,576 | +449 | 0.03% | 3,349,091 |
| 2019-10-10 | 2019-10-08 | 23.657 | 140,127 | -898 | 0.03% | 3,314,994 |
| 2019-09-25 | 2019-09-23 | 25.383 | 141,025 | -450 | 0.03% | 3,579,587 |
| 2019-09-20 | 2019-09-18 | 25.327 | 141,475 | +450 | 0.03% | 3,583,134 |
| 2019-09-12 | 2019-09-10 | 26.051 | 141,025 | -23,355 | 0.03% | 3,673,787 |
| 2019-09-11 | 2019-09-09 | 26.051 | 164,380 | -2,246 | 0.03% | 4,282,199 |
| 2019-09-10 | 2019-09-06 | 26.719 | 166,626 | -4,042 | 0.03% | 4,452,009 |
| 2019-09-05 | 2019-09-03 | 25.939 | 170,668 | -449 | 0.03% | 4,427,005 |
| 2019-09-02 | 2019-08-29 | 26.106 | 171,117 | +18,863 | 0.03% | 4,467,227 |
| 2019-08-08 | 2019-08-06 | 24.047 | 152,254 | -4,042 | 0.03% | 3,661,209 |
| 2019-08-07 | 2019-08-05 | 24.214 | 156,296 | -449 | 0.03% | 3,784,505 |
| 2019-08-05 | 2019-08-01 | 25.605 | 156,745 | +449 | 0.03% | 4,013,502 |
| 2019-07-24 | 2019-07-22 | 27.289 | 156,296 | +2,311 | 0.03% | 4,265,164 |
| 2019-07-15 | 2019-07-11 | 27.628 | 153,985 | +885 | 0.03% | 4,254,299 |
| 2019-07-09 | 2019-07-05 | 27.233 | 153,100 | +885 | 0.03% | 4,169,298 |
| 2019-07-02 | 2019-06-27 | 27.289 | 152,215 | +1,327 | 0.03% | 4,153,797 |
| 2019-06-28 | 2019-06-26 | 27.007 | 150,888 | +1,770 | 0.03% | 4,074,960 |
| 2019-06-27 | 2019-06-25 | 25.651 | 149,118 | +1,328 | 0.03% | 3,824,958 |
| 2019-05-30 | 2019-05-28 | 26.668 | 147,790 | -3,540 | 0.03% | 3,941,194 |
| 2019-05-27 | 2019-05-23 | 26.046 | 151,330 | +442 | 0.03% | 3,941,547 |
| 2019-05-21 | 2019-05-17 | 27.176 | 150,888 | +36,284 | 0.03% | 4,100,535 |
| 2019-05-15 | 2019-05-10 | 27.798 | 114,604 | -442 | 0.02% | 3,185,705 |
| 2019-05-08 | 2019-05-06 | 28.927 | 115,046 | +9,734 | 0.02% | 3,327,992 |
| 2019-05-06 | 2019-05-02 | 31.018 | 105,312 | -442 | 0.02% | 3,266,562 |
| 2019-05-02 | 2019-04-29 | 31.074 | 105,754 | -443 | 0.02% | 3,286,247 |
| 2019-04-24 | 2019-04-18 | 32.487 | 106,197 | -2,654 | 0.02% | 3,450,014 |
| 2019-04-17 | 2019-04-15 | 31.922 | 108,851 | -1,328 | 0.02% | 3,474,734 |
| 2019-04-12 | 2019-04-10 | 34.295 | 110,179 | +5,310 | 0.02% | 3,778,577 |
| 2019-04-03 | 2019-04-01 | 32.656 | 104,869 | -44,249 | 0.02% | 3,424,646 |
| 2019-04-02 | 2019-03-29 | 32.035 | 149,118 | -2,212 | 0.03% | 4,776,985 |
| 2019-03-26 | 2019-03-22 | 32.713 | 151,330 | -1,770 | 0.03% | 4,950,446 |
| 2019-03-20 | 2019-03-18 | 32.487 | 153,100 | +442 | 0.03% | 4,973,748 |
| 2019-03-19 | 2019-03-15 | 31.244 | 152,658 | -442 | 0.03% | 4,769,638 |
| 2019-03-18 | 2019-03-14 | 30.905 | 153,100 | -443 | 0.03% | 4,731,548 |
| 2019-03-15 | 2019-03-13 | 31.865 | 153,543 | +1,328 | 0.03% | 4,892,714 |
| 2019-03-08 | 2019-03-06 | 32.600 | 152,215 | +1,770 | 0.03% | 4,962,197 |
| 2019-03-06 | 2019-03-04 | 31.357 | 150,445 | -2,213 | 0.03% | 4,717,495 |
| 2019-03-05 | 2019-03-01 | 30.848 | 152,658 | +2,213 | 0.03% | 4,709,263 |
| 2019-03-01 | 2019-02-27 | 31.018 | 150,445 | +885 | 0.03% | 4,666,495 |
| 2019-02-28 | 2019-02-26 | 31.074 | 149,560 | -2,655 | 0.03% | 4,647,494 |
| 2019-02-27 | 2019-02-25 | 28.927 | 152,215 | -11,505 | 0.03% | 4,403,197 |
| 2019-02-25 | 2019-02-21 | 27.346 | 163,720 | -1,770 | 0.03% | 4,477,008 |
| 2019-02-22 | 2019-02-20 | 27.176 | 165,490 | +2,655 | 0.03% | 4,497,359 |
| 2019-02-19 | 2019-02-15 | 28.588 | 162,835 | +443 | 0.03% | 4,655,207 |
| 2019-02-18 | 2019-02-14 | 29.549 | 162,392 | +1,327 | 0.03% | 4,798,517 |
| 2019-02-14 | 2019-02-12 | 29.153 | 161,065 | -1,327 | 0.03% | 4,695,606 |
| 2019-02-12 | 2019-02-08 | 27.289 | 162,392 | -2,213 | 0.03% | 4,431,518 |
| 2019-01-29 | 2019-01-25 | 26.442 | 164,605 | -885 | 0.03% | 4,352,408 |
| 2019-01-23 | 2019-01-21 | 26.837 | 165,490 | -4,425 | 0.03% | 4,441,259 |
| 2019-01-21 | 2019-01-17 | 26.159 | 169,915 | -884 | 0.03% | 4,444,812 |
| 2019-01-14 | 2019-01-10 | 25.029 | 170,799 | +442 | 0.03% | 4,274,938 |
| 2019-01-08 | 2019-01-04 | 23.617 | 170,357 | +442 | 0.03% | 4,023,250 |
| 2019-01-07 | 2019-01-03 | 23.052 | 169,915 | +13,275 | 0.03% | 3,916,811 |
| 2018-12-28 | 2018-12-24 | 26.046 | 156,640 | +4,867 | 0.03% | 4,079,851 |
| 2018-12-19 | 2018-12-17 | 27.007 | 151,773 | +885 | 0.03% | 4,098,861 |
| 2018-12-12 | 2018-12-10 | 27.459 | 150,888 | -442 | 0.03% | 4,143,160 |
| 2018-12-11 | 2018-12-07 | 28.419 | 151,330 | +1,770 | 0.03% | 4,300,646 |
| 2018-12-07 | 2018-12-05 | 33.391 | 149,560 | +1,770 | 0.03% | 4,993,944 |
| 2018-11-12 | 2018-11-08 | 30.396 | 147,790 | +147,790 | 0.03% | 4,492,293 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy