History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 15,929,704 +0 2.94% 390,914,936
2025-10-13 2025-10-09 25.500 15,929,704 +0 2.94% 406,207,452
2025-10-10 2025-10-08 26.520 15,929,704 -1,106 2.94% 422,455,750
2025-10-09 2025-10-06 26.200 15,930,810 -29,894 2.94% 417,387,222
2025-10-08 2025-10-03 26.460 15,960,704 +75,000 2.95% 422,320,228
2025-10-06 2025-10-02 26.660 15,885,704 +224,500 2.94% 423,512,869
2025-10-03 2025-09-30 25.780 15,661,204 -79,000 2.90% 403,745,839
2025-10-02 2025-09-29 25.020 15,740,204 -53,500 2.91% 393,819,904
2025-09-30 2025-09-26 24.600 15,793,704 +2,219 2.92% 388,525,118
2025-09-29 2025-09-25 26.120 15,791,485 -79,219 2.92% 412,473,588
2025-09-26 2025-09-24 26.380 15,870,704 +220,500 2.93% 418,669,172
2025-09-25 2025-09-23 26.260 15,650,204 +117,500 2.89% 410,974,357
2025-09-24 2025-09-22 27.360 15,532,704 +224,000 2.87% 424,974,781
2025-09-23 2025-09-19 27.700 15,308,704 +90,000 2.83% 424,051,101
2025-09-22 2025-09-18 28.400 15,218,704 +123,000 2.81% 432,211,194
2025-09-19 2025-09-17 27.520 15,095,704 +126,104 2.79% 415,433,774
2025-09-18 2025-09-16 28.240 14,969,600 +141,396 2.77% 422,741,504
2025-09-17 2025-09-15 28.800 14,828,204 +2,059,104 2.74% 427,052,275
2025-09-16 2025-09-12 27.260 12,769,100 +159,098 2.36% 348,085,666
2025-09-15 2025-09-11 26.620 12,610,002 +228,500 2.33% 335,678,253
2025-09-12 2025-09-10 27.080 12,381,502 +19,902 2.29% 335,291,074
2025-09-11 2025-09-09 27.460 12,361,600 +36,500 2.29% 339,449,536
2025-09-10 2025-09-08 26.440 12,325,100 +1,000 2.28% 325,875,644
2025-09-09 2025-09-05 24.160 12,324,100 -143,004 2.28% 297,750,256
2025-09-08 2025-09-04 22.560 12,467,104 +159,102 2.30% 281,257,866
2025-09-04 2025-09-02 23.620 12,308,002 +66,022 2.28% 290,715,007
2025-09-03 2025-09-01 23.880 12,241,980 +10,902 2.26% 292,338,482
2025-09-02 2025-08-29 21.740 12,231,078 -22,500 2.26% 265,903,636
2025-09-01 2025-08-28 21.600 12,253,578 +1,994,500 2.27% 264,677,285
2025-08-29 2025-08-27 21.240 10,259,078 +1,642,000 1.90% 217,902,817
2025-08-28 2025-08-26 21.440 8,617,078 +664,000 1.59% 184,750,152
2025-08-27 2025-08-25 21.540 7,953,078 +12,000 1.47% 171,309,300
2025-08-25 2025-08-21 20.760 7,941,078 +1,500 1.47% 164,856,779
2025-08-22 2025-08-20 20.840 7,939,578 +1,749,000 1.47% 165,460,806
2025-08-21 2025-08-19 21.560 6,190,578 +1,560,000 1.14% 133,468,862
2025-08-20 2025-08-18 21.460 4,630,578 +1,775,500 0.86% 99,372,204
2025-08-15 2025-08-13 20.200 2,855,078 -28,500 0.53% 57,672,576
2025-08-14 2025-08-12 19.770 2,883,578 -8,734 0.53% 57,008,337
2025-08-13 2025-08-11 19.340 2,892,312 +1,234 0.53% 55,937,314
2025-08-12 2025-08-08 18.720 2,891,078 -19,500 0.53% 54,120,980
2025-08-11 2025-08-07 18.450 2,910,578 +20,500 0.54% 53,700,164
2025-08-08 2025-08-06 18.890 2,890,078 -1,500 0.53% 54,593,573
2025-08-07 2025-08-05 19.080 2,891,578 +1,000 0.53% 55,171,308
2025-08-05 2025-08-01 18.840 2,890,578 -3,097 0.53% 54,458,490
2025-08-04 2025-07-31 19.160 2,893,675 -31,231 0.53% 55,442,813
2025-08-01 2025-07-30 19.780 2,924,906 +32,828 0.54% 57,854,641
2025-07-31 2025-07-29 19.320 2,892,078 -2,000 0.53% 55,874,947
2025-07-30 2025-07-28 19.040 2,894,078 -19,000 0.53% 55,103,245
2025-07-29 2025-07-25 18.820 2,913,078 -37,500 0.54% 54,824,128
2025-07-28 2025-07-24 18.500 2,950,578 -29,000 0.55% 54,585,693
2025-07-25 2025-07-23 18.617 2,979,578 -17,000 0.55% 55,470,326
2025-07-24 2025-07-22 18.474 2,996,578 +57,437 0.55% 55,359,093
2025-07-23 2025-07-21 18.658 2,939,141 -9,318 0.55% 54,837,380
2025-07-22 2025-07-18 18.576 2,948,459 -2,452 0.56% 54,770,746
2025-07-21 2025-07-17 18.841 2,950,911 -1,471 0.56% 55,598,524
2025-07-18 2025-07-16 18.637 2,952,382 +2,691,894 0.56% 55,024,224
2025-07-17 2025-07-15 17.414 260,488 -490 0.05% 4,536,081
2025-07-16 2025-07-14 17.658 260,978 -6,866 0.05% 4,608,472
2025-07-15 2025-07-11 17.353 267,844 -3,683 0.05% 4,647,792
2025-07-14 2025-07-10 17.251 271,527 +250 0.05% 4,684,018
2025-07-11 2025-07-09 17.128 271,277 +10,789 0.05% 4,646,516
2025-07-10 2025-07-08 17.230 260,488 -14,712 0.05% 4,488,277
2025-07-09 2025-07-07 17.026 275,200 -7,356 0.05% 4,685,653
2025-07-08 2025-07-04 17.414 282,556 -63,754 0.05% 4,920,368
2025-07-07 2025-07-03 17.230 346,310 +5,394 0.07% 5,967,012
2025-07-04 2025-07-02 17.271 340,916 -93,179 0.06% 5,887,975
2025-07-03 2025-06-30 17.210 434,095 -104,459 0.08% 7,470,719
2025-07-02 2025-06-27 16.537 538,554 +9,318 0.10% 8,906,053
2025-06-30 2025-06-26 16.415 529,236 +39,234 0.10% 8,687,212
2025-06-27 2025-06-25 16.639 490,002 -23,051 0.09% 8,153,108
2025-06-26 2025-06-24 16.680 513,053 -29,914 0.10% 8,557,575
2025-06-25 2025-06-23 16.231 542,967 -117,210 0.10% 8,812,958
2025-06-24 2025-06-20 15.803 660,177 -147,615 0.12% 10,432,713
2025-06-23 2025-06-19 15.884 807,792 -28,210 0.15% 12,831,345
2025-06-20 2025-06-18 16.211 836,002 -16,320 0.16% 13,552,195
2025-06-19 2025-06-17 16.496 852,322 -59,204 0.16% 14,060,067
2025-06-18 2025-06-16 17.088 911,526 -69,050 0.17% 15,575,725
2025-06-17 2025-06-13 17.291 980,576 -82,390 0.18% 16,955,566
2025-06-16 2025-06-12 17.862 1,062,966 +147,615 0.20% 18,987,101
2025-06-13 2025-06-11 17.577 915,351 +20,107 0.17% 16,089,039
2025-06-12 2025-06-10 17.740 895,244 -192,243 0.17% 15,881,659
2025-06-11 2025-06-09 17.720 1,087,487 -86,804 0.20% 19,269,881
2025-06-10 2025-06-06 16.863 1,174,291 +13,732 0.22% 19,802,336
2025-06-09 2025-06-05 16.700 1,160,559 -874,412 0.22% 19,381,452
2025-06-06 2025-06-04 16.924 2,034,971 -46,590 0.38% 34,440,663
2025-06-05 2025-06-03 16.313 2,081,561 +154,972 0.39% 33,955,827
2025-06-04 2025-06-02 15.823 1,926,589 -267,768 0.36% 30,484,985
2025-06-03 2025-05-30 16.761 2,194,357 +697,863 0.41% 36,780,217
2025-06-02 2025-05-29 15.252 1,496,494 -61,302 0.28% 22,825,051
2025-05-30 2025-05-28 14.641 1,557,796 +16,183 0.29% 22,807,108
2025-05-29 2025-05-27 14.702 1,541,613 +34,330 0.29% 22,664,483
2025-05-28 2025-05-26 14.396 1,507,283 -25,992 0.28% 21,698,748
2025-05-27 2025-05-23 14.743 1,533,275 +31,386 0.29% 22,604,429
2025-05-26 2025-05-22 14.579 1,501,889 -20,597 0.28% 21,896,720
2025-05-23 2025-05-21 14.763 1,522,486 -4,561 0.29% 22,476,416
2025-05-22 2025-05-20 14.457 1,527,047 -35,310 0.29% 22,076,683
2025-05-21 2025-05-19 14.335 1,562,357 -38,743 0.29% 22,396,017
2025-05-20 2025-05-16 14.274 1,601,100 +3,923 0.30% 22,853,445
2025-05-19 2025-05-15 14.131 1,597,177 +39,724 0.30% 22,569,475
2025-05-16 2025-05-14 14.376 1,557,453 -7,356 0.29% 22,389,235
2025-05-15 2025-05-13 14.192 1,564,809 -23,540 0.29% 22,207,811
2025-05-14 2025-05-12 14.355 1,588,349 +7,846 0.30% 22,800,994
2025-05-13 2025-05-09 14.049 1,580,503 -111,324 0.30% 22,204,946
2025-05-12 2025-05-08 14.274 1,691,827 -344,763 0.32% 24,148,445
2025-05-09 2025-05-07 14.253 2,036,590 -371,245 0.38% 29,027,923
2025-05-08 2025-05-06 14.212 2,407,835 -294,249 0.45% 34,221,157
2025-05-07 2025-05-02 14.029 2,702,084 -30,406 0.51% 37,907,266
2025-05-06 2025-04-30 14.253 2,732,490 +4,413 0.51% 38,946,725
2025-05-02 2025-04-29 14.804 2,728,077 -164,289 0.51% 40,385,776
2025-04-30 2025-04-28 15.048 2,892,366 -126,527 0.54% 43,525,603
2025-04-29 2025-04-25 15.130 3,018,893 -50,513 0.57% 45,675,868
2025-04-28 2025-04-24 15.089 3,069,406 -54,927 0.58% 46,314,954
2025-04-25 2025-04-23 14.926 3,124,333 -24,521 0.59% 46,634,098
2025-04-24 2025-04-22 14.824 3,148,854 +4,414 0.59% 46,679,062
2025-04-23 2025-04-17 14.253 3,144,440 -62,773 0.59% 44,818,330
2025-04-22 2025-04-16 14.090 3,207,213 +11,770 0.60% 45,189,864
2025-04-17 2025-04-15 14.539 3,195,443 +11,770 0.60% 46,457,495
2025-04-16 2025-04-14 14.376 3,183,673 -19,617 0.60% 45,767,033
2025-04-15 2025-04-11 14.151 3,203,290 -44,137 0.60% 45,330,542
2025-04-14 2025-04-10 13.886 3,247,427 +25,992 0.61% 45,094,304
2025-04-11 2025-04-09 13.580 3,221,435 -206,465 0.61% 43,748,059
2025-04-10 2025-04-08 13.662 3,427,900 -4,414 0.64% 46,831,507
2025-04-09 2025-04-07 13.397 3,432,314 -244,718 0.64% 45,981,969
2025-04-08 2025-04-03 16.007 3,677,032 -142,711 0.69% 58,857,559
2025-04-07 2025-04-02 16.007 3,819,743 +158,895 0.72% 61,141,907
2025-04-03 2025-04-01 16.048 3,660,848 +144,673 0.69% 58,747,801
2025-04-02 2025-03-31 15.252 3,516,175 -141,240 0.66% 53,629,934
2025-04-01 2025-03-28 15.742 3,657,415 -1,471 0.69% 57,574,043
2025-03-31 2025-03-27 15.395 3,658,886 -108,382 0.69% 56,328,867
2025-03-28 2025-03-26 15.191 3,767,268 +25,501 0.71% 57,229,239
2025-03-27 2025-03-25 15.314 3,741,767 -53,946 0.70% 57,299,636
2025-03-26 2025-03-24 15.599 3,795,713 -3,923 0.71% 59,209,308
2025-03-25 2025-03-21 15.558 3,799,636 +754,751 0.71% 59,115,547
2025-03-24 2025-03-20 16.170 3,044,885 +82,390 0.57% 49,235,603
2025-03-21 2025-03-19 16.109 2,962,495 -71,601 0.56% 47,722,139
2025-03-20 2025-03-18 16.027 3,034,096 -25,502 0.57% 48,628,072
2025-03-19 2025-03-17 15.783 3,059,598 +27,463 0.57% 48,288,144
2025-03-18 2025-03-14 15.823 3,032,135 +156,443 0.57% 47,978,364
2025-03-17 2025-03-13 15.191 2,875,692 +94,160 0.54% 43,685,149
2025-03-14 2025-03-12 15.415 2,781,532 +18,146 0.52% 42,878,644
2025-03-13 2025-03-11 15.619 2,763,386 -143,468 0.52% 43,162,392
2025-03-12 2025-03-10 15.619 2,906,854 -163,043 0.55% 45,403,274
2025-03-11 2025-03-07 15.823 3,069,897 -35,310 0.58% 48,575,884
2025-03-10 2025-03-06 15.783 3,105,207 -21,578 0.58% 49,007,968
2025-03-07 2025-03-05 15.436 3,126,785 -79,938 0.59% 48,264,641
2025-03-06 2025-03-04 15.314 3,206,723 -119,012 0.60% 49,106,227
2025-03-05 2025-03-03 15.375 3,325,735 -30,074 0.62% 51,132,164
2025-03-04 2025-02-28 15.517 3,355,809 -65,716 0.63% 52,073,537
2025-03-03 2025-02-27 16.231 3,421,525 -106,911 0.64% 55,535,152
2025-02-28 2025-02-26 16.394 3,528,436 -44,628 0.66% 57,846,019
2025-02-27 2025-02-25 15.946 3,573,064 -68,658 0.67% 56,974,790
2025-02-26 2025-02-24 16.007 3,641,722 -127,508 0.68% 58,292,359
2025-02-25 2025-02-21 16.211 3,769,230 -69,639 0.71% 61,101,933
2025-02-24 2025-02-20 15.905 3,838,869 -101,516 0.72% 61,056,665
2025-02-21 2025-02-19 15.905 3,940,385 -106,911 0.74% 62,671,262
2025-02-20 2025-02-18 15.803 4,047,296 +7,897 0.76% 63,959,028
2025-02-19 2025-02-17 15.803 4,039,399 -19,177 0.76% 63,834,232
2025-02-18 2025-02-14 15.497 4,058,576 +17,655 0.76% 62,895,918
2025-02-17 2025-02-13 14.926 4,040,921 -99,554 0.76% 60,315,179
2025-02-14 2025-02-12 15.089 4,140,475 -44,628 0.78% 62,476,554
2025-02-13 2025-02-11 15.008 4,185,103 +40,214 0.79% 62,808,605
2025-02-12 2025-02-10 15.130 4,144,889 -73,562 0.78% 62,712,194
2025-02-11 2025-02-07 14.253 4,218,451 -53,946 0.79% 60,126,423
2025-02-10 2025-02-06 13.968 4,272,397 -61,708 0.80% 59,675,677
2025-02-07 2025-02-05 13.601 4,334,105 -110,294 0.81% 58,946,829
2025-02-06 2025-02-04 13.438 4,444,399 -6,960 0.83% 59,721,903
2025-02-05 2025-02-03 13.111 4,451,359 -119,033 0.84% 58,363,157
2025-02-04 2025-01-28 13.336 4,570,392 -288,459 0.86% 60,948,972
2025-02-03 2025-01-24 13.580 4,858,851 -559,264 0.91% 65,984,662
2025-01-27 2025-01-23 13.417 5,418,115 +396,937 1.02% 72,695,796
2025-01-24 2025-01-22 13.295 5,021,178 -70,620 0.94% 66,755,706
2025-01-23 2025-01-21 13.560 5,091,798 -84,352 0.95% 69,044,326
2025-01-22 2025-01-20 13.499 5,176,150 -102,006 0.97% 69,871,493
2025-01-21 2025-01-17 13.560 5,278,156 -26,483 0.99% 71,571,324
2025-01-20 2025-01-16 13.560 5,304,639 -93,669 0.99% 71,930,431
2025-01-17 2025-01-15 13.560 5,398,308 -16,675 1.01% 73,200,574
2025-01-16 2025-01-14 13.601 5,414,983 -42,666 1.01% 73,647,518
2025-01-15 2025-01-13 13.376 5,457,649 +491 1.02% 73,003,658
2025-01-14 2025-01-10 13.417 5,457,158 +37,271 1.02% 73,219,643
2025-01-13 2025-01-09 13.682 5,419,887 +44,138 1.02% 74,156,280
2025-01-10 2025-01-08 13.723 5,375,749 +11,279 1.01% 73,771,605
2025-01-09 2025-01-07 13.845 5,364,470 -37,762 1.00% 74,273,139
2025-01-08 2025-01-06 14.090 5,402,232 -28,444 1.01% 76,117,841
2025-01-07 2025-01-03 13.947 5,430,676 +21,088 1.02% 75,743,467
2025-01-06 2025-01-02 13.988 5,409,588 +74,543 1.01% 75,669,957
2025-01-03 2024-12-31 14.396 5,335,045 +69,639 1.00% 76,802,962
2025-01-02 2024-12-27 14.335 5,265,406 +117,700 0.99% 75,478,346
2024-12-30 2024-12-24 14.294 5,147,706 -3,433 0.96% 73,581,212
2024-12-27 2024-12-20 14.110 5,151,139 -34,329 0.96% 72,684,958
2024-12-23 2024-12-19 14.233 5,185,468 -44,628 0.97% 73,803,773
2024-12-20 2024-12-18 14.416 5,230,096 -61,792 0.98% 75,398,769
2024-12-19 2024-12-17 14.355 5,291,888 -51,003 0.99% 75,965,865
2024-12-18 2024-12-16 14.314 5,342,891 -25,502 1.00% 76,480,129
2024-12-17 2024-12-13 14.579 5,368,393 +7,847 1.00% 78,268,232
2024-12-13 2024-12-11 14.783 5,360,546 -1,962 1.00% 79,246,888
2024-12-12 2024-12-10 14.559 5,362,508 -20,598 1.00% 78,073,086
2024-12-11 2024-12-09 14.824 5,383,106 +29,916 1.01% 79,799,933
2024-12-10 2024-12-06 14.498 5,353,190 +8,337 1.00% 77,609,957
2024-12-09 2024-12-05 14.396 5,344,853 -23,050 1.00% 76,944,158
2024-12-06 2024-12-04 14.539 5,367,903 -13,241 1.00% 78,042,176
2024-12-05 2024-12-03 14.702 5,381,144 -17,655 1.01% 79,112,491
2024-12-04 2024-12-02 14.661 5,398,799 -42,421 1.01% 79,151,880
2024-12-03 2024-11-29 14.600 5,441,220 -32,858 1.02% 79,440,961
2024-12-02 2024-11-28 14.437 5,474,078 -45,118 1.02% 79,027,714
2024-11-29 2024-11-27 14.702 5,519,196 -52,965 1.03% 81,142,104
2024-11-28 2024-11-26 14.274 5,572,161 -66,206 1.04% 79,534,742
2024-11-27 2024-11-25 14.274 5,638,367 +4,414 1.05% 80,479,740
2024-11-26 2024-11-22 14.274 5,633,953 -43,157 1.05% 80,416,736
2024-11-25 2024-11-21 14.824 5,677,110 -31,877 1.06% 84,158,290
2024-11-22 2024-11-20 14.967 5,708,987 -89,256 1.07% 85,445,717
2024-11-21 2024-11-19 14.824 5,798,243 -152,519 1.08% 85,953,983
2024-11-20 2024-11-18 14.906 5,950,762 -92,689 1.11% 88,700,311
2024-11-19 2024-11-15 14.783 6,043,451 -3,433 1.13% 89,342,519
2024-11-18 2024-11-14 14.906 6,046,884 -16,674 1.13% 90,133,077
2024-11-15 2024-11-13 15.375 6,063,558 -36,291 1.13% 93,225,359
2024-11-14 2024-11-12 15.517 6,099,849 -59,340 1.14% 94,653,990
2024-11-13 2024-11-11 15.619 6,159,189 -44,628 1.15% 96,202,749
2024-11-12 2024-11-08 15.803 6,203,817 +31,387 1.16% 98,038,321
2024-11-11 2024-11-07 15.864 6,172,430 -5,885 1.15% 97,919,898
2024-11-08 2024-11-06 15.558 6,178,315 +7,846 1.15% 96,123,543
2024-11-07 2024-11-05 15.660 6,170,469 +11,280 1.15% 96,630,578
2024-11-06 2024-11-04 15.354 6,159,189 -37,272 1.15% 94,570,066
2024-11-05 2024-11-01 15.130 6,196,461 -153,990 1.16% 93,752,490
2024-11-04 2024-10-31 15.089 6,350,451 +66,206 1.19% 95,823,377
2024-11-01 2024-10-30 15.252 6,284,245 -41,686 1.17% 95,849,508
2024-10-31 2024-10-29 14.865 6,325,931 -45,608 1.18% 94,034,487
2024-10-30 2024-10-28 15.130 6,371,539 -110,834 1.19% 96,401,421
2024-10-29 2024-10-25 14.926 6,482,373 -131,922 1.21% 96,756,529
2024-10-28 2024-10-24 14.661 6,614,295 -53,946 1.23% 96,972,286
2024-10-25 2024-10-23 14.824 6,668,241 -40,705 1.24% 98,850,958
2024-10-24 2024-10-22 14.722 6,708,946 +16,184 1.25% 98,770,369
2024-10-23 2024-10-21 14.620 6,692,762 -10,789 1.25% 97,849,750
2024-10-22 2024-10-18 14.702 6,703,551 -32,368 1.25% 98,554,252
2024-10-21 2024-10-17 14.090 6,735,919 -101,025 1.26% 94,909,588
2024-10-18 2024-10-16 14.416 6,836,944 -2,943 1.28% 98,563,614
2024-10-17 2024-10-15 14.477 6,839,887 +8,337 1.28% 99,024,454
2024-10-16 2024-10-14 15.069 6,831,550 -35,310 1.27% 102,943,486
2024-10-15 2024-10-10 15.619 6,866,860 -107,401 1.28% 107,256,136
2024-10-14 2024-10-09 15.640 6,974,261 -255,997 1.30% 109,075,884
2024-10-10 2024-10-08 16.700 7,230,258 -143,202 1.35% 120,746,035
2024-10-09 2024-10-07 19.820 7,373,460 -157,423 1.38% 146,141,236
2024-10-08 2024-10-04 17.169 7,530,883 +248,641 1.41% 129,298,407
2024-10-07 2024-10-03 15.844 7,282,242 +262,863 1.36% 115,377,549
2024-10-04 2024-10-02 16.517 7,019,379 +242,265 1.31% 115,936,155
2024-10-03 2024-09-30 15.884 6,777,114 +401,651 1.26% 107,650,842
2024-10-02 2024-09-27 14.539 6,375,463 +271,691 1.19% 92,690,760
2024-09-30 2024-09-26 13.743 6,103,772 +77,976 1.14% 83,886,753
2024-09-27 2024-09-25 13.091 6,025,796 +39,233 1.12% 78,883,221
2024-09-26 2024-09-24 12.948 5,986,563 +491 1.12% 77,515,127
2024-09-25 2024-09-23 12.459 5,986,072 -74,053 1.12% 74,579,305
2024-09-24 2024-09-20 12.540 6,060,125 -16,184 1.13% 75,996,201
2024-09-23 2024-09-19 12.377 6,076,309 -20,107 1.13% 75,207,946
2024-09-20 2024-09-17 11.990 6,096,416 -35,310 1.14% 73,094,905
2024-09-19 2024-09-16 12.071 6,131,726 +26,983 1.14% 74,018,389
2024-09-17 2024-09-13 12.153 6,104,743 -491 1.14% 74,190,591
2024-09-16 2024-09-12 12.010 6,105,234 +70,620 1.14% 73,325,122
2024-09-13 2024-09-11 11.929 6,034,614 +5,885 1.12% 71,984,757
2024-09-12 2024-09-10 12.010 6,028,729 +67,187 1.12% 72,406,281
2024-09-11 2024-09-09 12.071 5,961,542 +40,705 1.11% 71,964,034
2024-09-10 2024-09-05 12.357 5,920,837 -8,337 1.10% 73,162,900
2024-09-09 2024-09-04 12.316 5,929,174 -21,578 1.10% 73,024,117
2024-09-05 2024-09-03 12.418 5,950,752 +38,742 1.11% 73,896,578
2024-09-04 2024-09-02 12.336 5,912,010 -70,620 1.10% 72,933,275
2024-09-03 2024-08-30 12.703 5,982,630 -83,861 1.11% 76,000,312
2024-09-02 2024-08-29 12.642 6,066,491 +103,969 1.13% 76,694,537
2024-08-30 2024-08-28 12.438 5,962,522 -113,777 1.11% 74,164,319
2024-08-29 2024-08-27 12.663 6,076,299 -75,034 1.13% 76,942,434
2024-08-28 2024-08-26 12.581 6,151,333 -8,337 1.14% 77,390,844
2024-08-27 2024-08-23 12.500 6,159,670 -13,241 1.14% 76,993,330
2024-08-26 2024-08-22 12.683 6,172,911 +26,482 1.14% 78,291,675
2024-08-23 2024-08-21 12.969 6,146,429 +12,751 1.14% 79,710,433
2024-08-22 2024-08-20 13.234 6,133,678 +16,184 1.13% 81,170,992
2024-08-21 2024-08-19 13.560 6,117,494 +3,923 1.13% 82,952,672
2024-08-20 2024-08-16 13.662 6,113,571 -118,680 1.13% 83,522,781
2024-08-19 2024-08-15 13.315 6,232,251 -20,107 1.15% 82,983,797
2024-08-16 2024-08-14 13.295 6,252,358 +16,674 1.15% 83,124,035
2024-08-15 2024-08-13 13.621 6,235,684 -28,935 1.15% 84,936,771
2024-08-14 2024-08-12 13.764 6,264,619 -31,877 1.16% 86,225,083
2024-08-13 2024-08-09 13.458 6,296,496 -51,494 1.16% 84,737,969
2024-08-12 2024-08-08 13.499 6,347,990 -62,282 1.17% 85,689,855
2024-08-09 2024-08-07 13.601 6,410,272 -28,445 1.18% 87,184,137
2024-08-08 2024-08-06 13.254 6,438,717 -88,765 1.19% 85,339,064
2024-08-07 2024-08-05 12.989 6,527,482 -29,915 1.21% 84,785,249
2024-08-06 2024-08-02 13.234 6,557,397 -33,349 1.21% 86,778,344
2024-08-05 2024-08-01 13.193 6,590,746 -30,896 1.22% 86,950,891
2024-08-02 2024-07-31 13.234 6,621,642 -43,156 1.22% 87,628,540
2024-08-01 2024-07-30 12.642 6,664,798 -150,068 1.23% 84,258,527
2024-07-31 2024-07-29 13.152 6,814,866 -26,973 1.26% 89,629,757
2024-07-30 2024-07-26 13.152 6,841,839 -25,501 1.26% 89,984,508
2024-07-29 2024-07-25 13.689 6,867,340 -51,004 1.27% 94,009,855
2024-07-26 2024-07-24 13.835 6,918,344 +73,375 1.28% 95,718,674
2024-07-25 2024-07-23 14.023 6,844,969 -39,773 1.29% 95,989,063
2024-07-24 2024-07-22 14.378 6,884,742 -33,545 1.30% 98,989,216
2024-07-23 2024-07-19 14.169 6,918,287 +50,317 1.31% 98,027,819
2024-07-22 2024-07-18 14.253 6,867,970 +67,567 1.30% 97,888,142
2024-07-19 2024-07-17 14.044 6,800,403 -68,526 1.29% 95,506,011
2024-07-18 2024-07-16 13.815 6,868,929 +186,889 1.30% 94,891,652
2024-07-17 2024-07-15 13.919 6,682,040 -16,772 1.26% 93,007,056
2024-07-16 2024-07-12 14.169 6,698,812 +99,195 1.27% 94,917,995
2024-07-15 2024-07-11 14.002 6,599,617 -479 1.25% 92,410,697
2024-07-12 2024-07-10 13.752 6,600,096 +60,958 1.25% 90,764,634
2024-07-11 2024-07-09 13.877 6,539,138 +6,383,929 1.24% 90,745,091
2024-07-10 2024-07-08 13.856 155,209 -88,161 0.03% 2,150,631
2024-07-09 2024-07-05 14.253 243,370 +82,423 0.05% 3,468,716
2024-07-08 2024-07-04 13.815 160,947 +467 0.03% 2,223,422
2024-07-05 2024-07-03 13.877 160,480 +22,522 0.03% 2,227,017
2024-07-03 2024-06-28 13.794 137,958 -14,376 0.03% 1,902,959
2024-07-02 2024-06-27 13.731 152,334 +5,751 0.03% 2,091,721
2024-06-28 2024-06-26 14.315 146,583 -16,772 0.03% 2,098,402
2024-06-27 2024-06-25 13.815 163,355 -17,605 0.03% 2,256,687
2024-06-26 2024-06-24 13.418 180,960 +353 0.03% 2,428,145
2024-06-24 2024-06-20 13.982 180,607 -19,647 0.03% 2,525,169
2024-06-21 2024-06-19 13.815 200,254 +479 0.04% 2,766,433
2024-06-20 2024-06-18 13.606 199,775 -9,105 0.04% 2,718,127
2024-06-19 2024-06-17 13.731 208,880 -2,396 0.04% 2,868,162
2024-06-18 2024-06-14 14.002 211,276 +2,106 0.04% 2,958,378
2024-06-17 2024-06-13 14.211 209,170 -20,315 0.04% 2,972,539
2024-06-14 2024-06-12 14.149 229,485 +6,964 0.04% 3,246,871
2024-06-13 2024-06-11 14.253 222,521 -220,689 0.04% 3,171,558
2024-06-12 2024-06-07 14.691 443,210 +172,034 0.08% 6,511,232
2024-06-11 2024-06-06 14.378 271,176 -318,753 0.05% 3,898,984
2024-06-07 2024-06-05 14.295 589,929 -167,637 0.11% 8,432,790
2024-06-06 2024-06-04 14.545 757,566 -125,635 0.14% 11,018,799
2024-06-05 2024-06-03 13.648 883,201 +18,210 0.17% 12,053,642
2024-06-04 2024-05-31 12.771 864,991 +168,200 0.16% 11,046,991
2024-06-03 2024-05-30 13.335 696,791 -13,897 0.13% 9,291,469
2024-05-31 2024-05-29 13.543 710,688 -63,734 0.13% 9,625,087
2024-05-30 2024-05-28 13.669 774,422 +18,689 0.15% 10,585,222
2024-05-29 2024-05-27 13.543 755,733 +72,839 0.14% 10,235,147
2024-05-28 2024-05-24 13.272 682,894 -149,032 0.13% 9,063,405
2024-05-24 2024-05-22 13.669 831,926 +63,255 0.16% 11,371,218
2024-05-23 2024-05-21 13.481 768,671 -102,879 0.15% 10,362,249
2024-05-22 2024-05-20 14.128 871,550 +40,503 0.16% 12,312,946
2024-05-21 2024-05-17 14.107 831,047 -29,237 0.16% 11,723,392
2024-05-20 2024-05-16 14.086 860,284 +122 0.16% 12,117,879
2024-05-17 2024-05-14 13.982 860,162 -118,343 0.16% 12,026,411
2024-05-16 2024-05-13 14.044 978,505 -8,683 0.18% 13,742,290
2024-05-14 2024-05-10 13.940 987,188 -99,705 0.19% 13,761,232
2024-05-13 2024-05-09 13.585 1,086,893 +76,671 0.21% 14,765,521
2024-05-10 2024-05-08 13.272 1,010,222 -67,438 0.19% 13,407,720
2024-05-09 2024-05-07 13.293 1,077,660 +41,114 0.20% 14,325,249
2024-05-08 2024-05-06 13.293 1,036,546 +43,608 0.20% 13,778,724
2024-05-07 2024-05-03 13.126 992,938 +11,022 0.19% 13,033,281
2024-05-06 2024-05-02 13.189 981,916 +16,772 0.19% 12,950,079
2024-05-03 2024-04-30 12.855 965,144 +12,459 0.18% 12,406,630
2024-05-02 2024-04-29 12.917 952,685 +3,624 0.18% 12,306,115
2024-04-30 2024-04-26 12.792 949,061 -49,358 0.18% 12,140,473
2024-04-29 2024-04-25 12.521 998,419 +159,574 0.19% 12,501,009
2024-04-24 2024-04-22 12.333 838,845 +114,050 0.16% 10,345,469
2024-04-23 2024-04-19 11.937 724,795 -48,878 0.14% 8,651,516
2024-04-22 2024-04-18 11.999 773,673 +110,216 0.15% 9,283,383
2024-04-19 2024-04-17 12.020 663,457 -10,542 0.13% 7,974,735
2024-04-18 2024-04-16 11.874 673,999 +4,597 0.13% 8,002,994
2024-04-17 2024-04-15 12.083 669,402 +72,075 0.13% 8,088,101
2024-04-16 2024-04-12 12.354 597,327 -1,437 0.11% 7,379,295
2024-04-15 2024-04-11 12.646 598,764 -138,221 0.11% 7,571,977
2024-04-12 2024-04-10 12.834 736,985 +177,324 0.14% 9,458,336
2024-04-11 2024-04-09 12.938 559,661 +59,900 0.11% 7,240,986
2024-04-10 2024-04-08 12.625 499,761 -21,564 0.09% 6,309,555
2024-04-09 2024-04-05 12.416 521,325 +47,920 0.10% 6,473,013
2024-04-08 2024-04-03 13.209 473,405 +31,207 0.09% 6,253,419
2024-04-05 2024-04-02 13.502 442,198 +58,941 0.08% 5,970,381
2024-04-03 2024-03-28 13.356 383,257 -53,670 0.07% 5,118,598
2024-04-02 2024-03-27 13.272 436,927 +82,423 0.08% 5,798,918
2024-03-28 2024-03-26 13.669 354,504 -69,337 0.07% 4,845,554
2024-03-27 2024-03-25 13.815 423,841 +82,425 0.08% 5,855,203
2024-03-26 2024-03-22 14.190 341,416 +5,271 0.06% 4,844,777
2024-03-22 2024-03-20 14.503 336,145 -78,935 0.06% 4,875,200
2024-03-21 2024-03-19 14.649 415,080 +24,439 0.08% 6,080,649
2024-03-20 2024-03-18 15.192 390,641 +65,038 0.07% 5,934,583
2024-03-19 2024-03-15 15.108 325,603 +8,147 0.06% 4,919,353
2024-03-18 2024-03-14 15.609 317,456 -11,980 0.06% 4,955,256
2024-03-14 2024-03-12 15.609 329,436 -4,792 0.06% 5,142,255
2024-03-12 2024-03-08 14.921 334,228 -553 0.06% 4,986,891
2024-03-11 2024-03-07 14.712 334,781 +5,824 0.06% 4,925,280
2024-03-07 2024-03-05 14.712 328,957 -7,977 0.06% 4,839,597
2024-03-06 2024-03-04 15.150 336,934 +7,188 0.06% 5,104,609
2024-03-05 2024-03-01 14.900 329,746 -4,596 0.06% 4,913,135
2024-03-04 2024-02-29 14.775 334,342 -58,106 0.06% 4,939,752
2024-03-01 2024-02-28 14.566 392,448 -1,916 0.07% 5,716,346
2024-02-29 2024-02-27 15.046 394,364 +67,803 0.07% 5,933,535
2024-02-28 2024-02-26 15.067 326,561 -27,557 0.06% 4,920,197
2024-02-27 2024-02-23 15.004 354,118 +44,379 0.07% 5,313,221
2024-02-23 2024-02-21 14.816 309,739 -41,626 0.06% 4,589,181
2024-02-22 2024-02-20 14.587 351,365 +20,606 0.07% 5,125,269
2024-02-21 2024-02-19 14.190 330,759 -46,962 0.06% 4,693,551
2024-02-20 2024-02-16 14.190 377,721 +42,451 0.07% 5,359,954
2024-02-19 2024-02-15 13.189 335,270 -11,980 0.06% 4,421,736
2024-02-16 2024-02-14 13.314 347,250 +99,361 0.07% 4,623,213
2024-02-15 2024-02-09 14.190 247,889 -55,754 0.05% 3,517,606
2024-02-14 2024-02-07 14.190 303,643 -3,443,795 0.06% 4,308,769
2024-02-08 2024-02-06 14.399 3,747,438 -1,962,813 0.71% 53,959,080
2024-02-07 2024-02-05 13.835 5,710,251 +33,065 1.08% 79,004,116
2024-02-06 2024-02-02 13.815 5,677,186 -479 1.07% 78,428,174
2024-02-05 2024-02-01 14.315 5,677,665 +48 1.07% 81,278,349
2024-02-02 2024-01-31 13.835 5,677,617 -43,608 1.07% 78,552,609
2024-02-01 2024-01-30 14.503 5,721,225 +49,358 1.08% 82,976,445
2024-01-31 2024-01-29 15.004 5,671,867 -286 1.07% 85,101,247
2024-01-30 2024-01-26 15.067 5,672,153 -16,248 1.07% 85,460,637
2024-01-29 2024-01-25 15.484 5,688,401 +16,994 1.08% 88,079,553
2024-01-24 2024-01-22 14.628 5,671,407 +10,927 1.07% 82,964,027
2024-01-23 2024-01-19 15.255 5,660,480 -4,313 1.07% 86,347,870
2024-01-22 2024-01-18 15.484 5,664,793 -131,780 1.07% 87,714,005
2024-01-19 2024-01-17 15.505 5,796,573 +136,093 1.10% 89,875,458
2024-01-18 2024-01-16 16.507 5,660,480 -4,664 1.07% 93,435,247
2024-01-17 2024-01-15 17.007 5,665,144 -1,437 1.07% 96,349,520
2024-01-16 2024-01-12 17.174 5,666,581 -5,271 1.07% 97,319,962
2024-01-15 2024-01-11 17.341 5,671,852 +10,609 1.07% 98,357,370
2024-01-12 2024-01-10 17.300 5,661,243 -55,108 1.07% 97,937,118
2024-01-11 2024-01-09 17.028 5,716,351 +479 1.08% 97,339,708
2024-01-10 2024-01-08 17.028 5,715,872 +27,794 1.08% 97,331,552
2024-01-09 2024-01-05 17.195 5,688,078 +19,647 1.08% 97,807,858
2024-01-08 2024-01-04 17.529 5,668,431 -54,389 1.07% 99,362,645
2024-01-05 2024-01-03 17.467 5,722,820 +62,296 1.08% 99,957,765
2024-01-04 2024-01-02 17.467 5,660,524 -383 1.07% 98,869,671
2024-01-03 2023-12-29 17.738 5,660,907 -287 1.07% 100,412,074
2024-01-02 2023-12-28 17.613 5,661,194 -14,817 1.07% 99,708,338
2023-12-29 2023-12-27 17.049 5,676,011 -479 1.07% 96,771,234
2023-12-28 2023-12-22 16.882 5,676,490 -6,777 1.07% 95,831,744
2023-12-27 2023-12-21 17.028 5,683,267 +7,453 1.07% 96,776,344
2023-12-20 2023-12-18 17.070 5,675,814 -12,454 1.07% 96,886,318
2023-12-19 2023-12-15 17.216 5,688,268 +5,745 1.08% 97,929,828
2023-12-18 2023-12-14 17.028 5,682,523 +6,709 1.07% 96,763,675
2023-12-13 2023-12-11 17.195 5,675,814 -4,330 1.07% 97,596,976
2023-12-12 2023-12-08 17.195 5,680,144 +8,633 1.07% 97,671,431
2023-12-01 2023-11-29 18.093 5,671,511 -19 1.07% 102,612,169
2023-11-30 2023-11-28 18.698 5,671,530 -44,566 1.07% 106,044,766
2023-11-29 2023-11-27 18.614 5,716,096 +53,191 1.08% 106,400,915
2023-11-28 2023-11-24 19.261 5,662,905 +3,355 1.07% 109,074,183
2023-11-27 2023-11-23 19.679 5,659,550 +479 1.07% 111,371,633
2023-11-23 2023-11-21 19.366 5,659,071 -19 1.07% 109,590,804
2023-11-21 2023-11-17 19.052 5,659,090 +19 1.07% 107,819,763
2023-11-20 2023-11-16 18.990 5,659,071 -7,667 1.07% 107,465,120
2023-11-17 2023-11-15 19.261 5,666,738 -35,940 1.07% 109,148,011
2023-11-16 2023-11-14 18.635 5,702,678 +47,920 1.08% 106,270,152
2023-11-15 2023-11-13 18.552 5,654,758 +4,313 1.07% 104,905,142
2023-11-14 2023-11-10 18.719 5,650,445 +3,884 1.07% 105,768,437
2023-11-13 2023-11-09 18.886 5,646,561 +10,971 1.07% 106,638,394
2023-11-10 2023-11-08 19.512 5,635,590 -896 1.07% 109,959,307
2023-11-09 2023-11-07 19.449 5,636,486 -38,082 1.07% 109,623,923
2023-11-08 2023-11-06 19.616 5,674,568 -238,960 1.07% 111,311,914
2023-11-07 2023-11-03 19.261 5,913,528 -191,681 1.12% 113,901,476
2023-11-06 2023-11-02 18.948 6,105,209 -855 1.15% 115,682,423
2023-11-03 2023-11-01 18.990 6,106,064 +101 1.15% 115,953,467
2023-11-02 2023-10-31 18.823 6,105,963 -59,621 1.15% 114,932,194
2023-11-01 2023-10-30 19.428 6,165,584 +69,001 1.17% 119,785,677
2023-10-31 2023-10-27 18.719 6,096,583 -43,698 1.15% 114,119,517
2023-10-30 2023-10-26 17.946 6,140,281 +141 1.16% 110,196,472
2023-10-27 2023-10-25 17.926 6,140,140 +429 1.16% 110,065,809
2023-10-17 2023-10-13 19.011 6,139,711 -51,223 1.16% 116,720,543
2023-10-16 2023-10-12 19.094 6,190,934 +42,761 1.17% 118,211,101
2023-10-13 2023-10-11 18.844 6,148,173 +8,462 1.16% 115,855,011
2023-10-11 2023-10-09 18.531 6,139,711 -12,939 1.16% 113,773,702
2023-10-10 2023-10-06 18.802 6,152,650 -204,619 1.16% 115,682,588
2023-10-06 2023-10-04 18.134 6,357,269 +217,558 1.20% 115,284,616
2023-10-05 2023-10-03 18.280 6,139,711 +8,626 1.16% 112,236,219
2023-10-04 2023-09-29 19.199 6,131,085 -288 1.16% 117,708,048
2023-10-03 2023-09-28 19.115 6,131,373 +288 1.16% 117,201,779
2023-09-29 2023-09-27 19.219 6,131,085 -223 1.16% 117,835,991
2023-09-28 2023-09-26 18.760 6,131,308 -10,063 1.16% 115,025,417
2023-09-27 2023-09-25 19.052 6,141,371 +10,314 1.16% 117,008,417
2023-09-25 2023-09-21 18.760 6,131,057 -39,655 1.16% 115,020,708
2023-09-22 2023-09-20 19.115 6,170,712 +43,968 1.17% 117,953,748
2023-09-21 2023-09-19 19.303 6,126,744 -4,059 1.16% 118,263,972
2023-09-20 2023-09-18 19.407 6,130,803 +4,059 1.16% 118,982,010
2023-09-15 2023-09-13 19.115 6,126,744 -526,545 1.16% 117,113,295
2023-09-13 2023-09-11 19.386 6,653,289 +526,545 1.26% 128,983,185
2023-09-12 2023-09-07 19.011 6,126,744 +4,313 1.16% 116,474,030
2023-09-05 2023-08-31 19.261 6,122,431 -280,813 1.16% 117,925,192
2023-09-04 2023-08-30 19.720 6,403,244 +327,583 1.21% 126,273,684
2023-08-31 2023-08-29 20.263 6,075,661 -411,484 1.15% 123,110,121
2023-08-30 2023-08-28 19.825 6,487,145 +409,013 1.23% 128,605,104
2023-08-29 2023-08-25 19.595 6,078,132 -17,721 1.15% 119,101,358
2023-08-28 2023-08-24 19.532 6,095,853 +623 1.15% 119,066,977
2023-08-25 2023-08-23 19.491 6,095,230 +4,792 1.15% 118,800,418
2023-08-24 2023-08-22 19.532 6,090,438 +15,448 1.15% 118,961,209
2023-08-22 2023-08-18 19.699 6,074,990 +3,834 1.15% 119,673,655
2023-08-21 2023-08-17 20.117 6,071,156 -277 1.15% 122,131,986
2023-08-18 2023-08-16 20.242 6,071,433 -231,950 1.15% 122,897,751
2023-08-17 2023-08-15 20.158 6,303,383 -371,382 1.19% 127,066,719
2023-08-16 2023-08-14 20.284 6,674,765 -136,572 1.26% 135,388,956
2023-08-15 2023-08-11 20.472 6,811,337 +409,280 1.29% 139,438,393
2023-08-14 2023-08-10 20.680 6,402,057 -30,660 1.21% 132,395,793
2023-08-11 2023-08-09 20.972 6,432,717 +18,038 1.22% 134,909,179
2023-08-10 2023-08-08 20.555 6,414,679 +34,916 1.21% 131,853,649
2023-08-09 2023-08-07 20.534 6,379,763 -249,664 1.21% 131,002,818
2023-08-08 2023-08-04 21.442 6,629,427 -319,149 1.25% 142,147,366
2023-08-07 2023-08-03 21.442 6,948,576 +612,421 1.31% 148,990,520
2023-08-04 2023-08-02 21.025 6,336,155 -234,633 1.20% 133,214,605
2023-08-03 2023-08-01 21.494 6,570,788 +226,007 1.24% 141,232,834
2023-08-02 2023-07-31 21.390 6,344,781 -21,085 1.20% 135,713,014
2023-08-01 2023-07-28 22.298 6,365,866 +34,503 1.20% 141,945,023
2023-07-31 2023-07-27 22.084 6,331,363 +138,882 1.20% 139,824,718
2023-07-26 2023-07-24 21.711 6,192,481 -77,987 1.20% 134,445,258
2023-07-25 2023-07-21 21.978 6,270,468 +81,736 1.21% 137,810,900
2023-07-24 2023-07-20 21.764 6,188,732 +40,304 1.20% 134,693,995
2023-07-19 2023-07-14 22.244 6,148,428 -258,571 1.19% 136,768,645
2023-07-18 2023-07-13 22.405 6,406,999 +257,634 1.24% 143,545,751
2023-07-14 2023-07-12 22.084 6,149,365 -2,890 1.19% 135,805,391
2023-07-13 2023-07-11 22.191 6,152,255 +1,953 1.19% 136,525,588
2023-07-12 2023-07-10 22.031 6,150,302 -2,344 1.19% 135,498,001
2023-07-11 2023-07-07 21.658 6,152,646 -468 1.19% 133,252,191
2023-07-10 2023-07-06 21.924 6,153,114 -2,010 1.19% 134,903,488
2023-07-07 2023-07-05 22.511 6,155,124 -49,119 1.19% 138,559,291
2023-07-06 2023-07-04 22.831 6,204,243 +48,182 1.20% 141,650,778
2023-07-05 2023-07-03 22.244 6,156,061 -17,492 1.19% 136,938,437
2023-07-04 2023-06-30 22.298 6,173,553 -21,858 1.19% 137,656,860
2023-07-03 2023-06-29 22.138 6,195,411 +30,462 1.20% 137,152,780
2023-06-30 2023-06-28 22.244 6,164,949 +9,563 1.19% 137,136,146
2023-06-29 2023-06-27 22.458 6,155,386 -2,344 1.19% 138,236,836
2023-06-28 2023-06-26 22.298 6,157,730 +49,209 1.19% 137,304,041
2023-06-27 2023-06-23 21.818 6,108,521 -14,969 1.18% 133,274,105
2023-06-26 2023-06-21 22.458 6,123,490 -30,140 1.18% 137,520,520
2023-06-23 2023-06-20 22.885 6,153,630 -14,997 1.19% 140,823,479
2023-06-21 2023-06-19 23.258 6,168,627 +70,345 1.19% 143,470,098
2023-06-20 2023-06-16 23.045 6,098,282 -3,749 1.18% 140,532,783
2023-06-19 2023-06-15 22.511 6,102,031 +3,749 1.18% 137,364,104
2023-06-16 2023-06-14 21.978 6,098,282 -23,901 1.18% 134,026,636
2023-06-15 2023-06-13 21.978 6,122,183 +23,901 1.18% 134,551,926
2023-06-14 2023-06-12 21.871 6,098,282 -5,923 1.18% 133,376,021
2023-06-13 2023-06-09 21.924 6,104,205 -80,769 1.18% 133,831,187
2023-06-12 2023-06-08 21.978 6,184,974 -6,251 1.20% 135,931,932
2023-06-09 2023-06-07 21.978 6,191,225 -8,905 1.20% 136,069,315
2023-06-08 2023-06-06 22.191 6,200,130 +7,967 1.20% 137,587,989
2023-06-07 2023-06-05 22.351 6,192,163 +47,803 1.20% 138,402,138
2023-06-06 2023-06-02 22.405 6,144,360 +42,798 1.19% 137,661,450
2023-06-05 2023-06-01 21.818 6,101,562 +15,409 1.18% 133,122,276
2023-06-01 2023-05-30 22.938 6,086,153 -15,934 1.18% 139,603,954
2023-05-31 2023-05-29 22.778 6,102,087 -7,499 1.18% 138,992,916
2023-05-30 2023-05-25 22.565 6,109,586 -5,155 1.18% 137,860,086
2023-05-29 2023-05-24 22.991 6,114,741 -33,438 1.18% 140,585,889
2023-05-25 2023-05-23 23.525 6,148,179 -4,687 1.19% 144,634,364
2023-05-24 2023-05-22 23.258 6,152,866 +30,158 1.19% 143,103,529
2023-05-23 2023-05-19 22.938 6,122,708 +56 1.18% 140,442,451
2023-05-22 2023-05-18 22.831 6,122,652 +21,090 1.18% 139,787,952
2023-05-19 2023-05-17 23.098 6,101,562 +18,746 1.18% 140,933,852
2023-05-16 2023-05-12 22.831 6,082,816 -108,100 1.18% 138,878,445
2023-05-15 2023-05-11 23.365 6,190,916 -177,780 1.20% 144,648,994
2023-05-12 2023-05-10 23.471 6,368,696 -171,528 1.23% 149,482,238
2023-05-11 2023-05-09 23.471 6,540,224 -1,009,504 1.26% 153,508,241
2023-05-10 2023-05-08 24.165 7,549,728 +113,904 1.46% 182,438,252
2023-05-03 2023-04-28 23.845 7,435,824 -12,894 1.44% 177,305,832
2023-05-02 2023-04-27 23.898 7,448,718 -117,255 1.44% 178,010,632
2023-04-27 2023-04-25 23.258 7,565,973 +5,624 1.46% 175,969,610
2023-04-26 2023-04-24 24.858 7,560,349 -41,780 1.46% 187,937,808
2023-04-25 2023-04-21 24.858 7,602,129 +178,021 1.47% 188,976,390
2023-04-24 2023-04-20 25.018 7,424,108 -1,223,841 1.44% 185,739,178
2023-04-21 2023-04-19 25.018 8,647,949 -1,312 1.67% 216,357,701
2023-04-20 2023-04-18 25.285 8,649,261 -17,608 1.67% 218,697,461
2023-04-19 2023-04-17 25.445 8,666,869 +5,155 1.68% 220,529,660
2023-04-18 2023-04-14 25.392 8,661,714 -113,898 1.67% 219,936,439
2023-04-17 2023-04-13 25.445 8,775,612 +56,323 1.70% 223,296,640
2023-04-14 2023-04-12 24.965 8,719,289 +62,799 1.69% 217,677,390
2023-04-13 2023-04-11 25.178 8,656,490 +68,424 1.67% 217,956,701
2023-04-12 2023-04-06 24.965 8,588,066 +176,830 1.66% 214,401,403
2023-04-11 2023-04-04 24.538 8,411,236 -252,182 1.63% 206,397,316
2023-04-06 2023-04-03 23.952 8,663,418 -60,347 1.67% 207,501,866
2023-04-04 2023-03-31 23.791 8,723,765 -250,824 1.69% 207,551,183
2023-04-03 2023-03-30 23.365 8,974,589 +144,215 1.73% 209,688,723
2023-03-31 2023-03-29 23.738 8,830,374 -305,376 1.71% 209,616,519
2023-03-30 2023-03-28 23.631 9,135,750 +37,493 1.77% 215,890,896
2023-03-29 2023-03-27 23.685 9,098,257 +47,939 1.76% 215,490,221
2023-03-28 2023-03-24 23.685 9,050,318 +182,115 1.75% 214,354,796
2023-03-27 2023-03-23 23.631 8,868,203 +79,497 1.71% 209,568,376
2023-03-24 2023-03-22 23.631 8,788,706 +175,746 1.70% 207,689,748
2023-03-23 2023-03-21 23.525 8,612,960 -69,361 1.66% 202,617,716
2023-03-22 2023-03-20 22.938 8,682,321 -12,654 1.68% 199,154,760
2023-03-21 2023-03-17 23.365 8,694,975 +137,210 1.68% 203,155,622
2023-03-20 2023-03-16 23.205 8,557,765 +233,578 1.65% 198,580,230
2023-03-17 2023-03-15 23.311 8,324,187 +41,242 1.61% 194,048,219
2023-03-16 2023-03-14 22.885 8,282,945 +146,502 1.60% 189,552,041
2023-03-15 2023-03-13 23.258 8,136,443 +167,282 1.57% 189,237,618
2023-03-14 2023-03-10 23.365 7,969,161 +59,051 1.54% 186,197,184
2023-03-13 2023-03-09 23.845 7,910,110 +4,222 1.53% 188,615,093
2023-03-10 2023-03-08 24.218 7,905,888 -43,585 1.53% 191,466,548
2023-03-09 2023-03-07 24.752 7,949,473 -14,529 1.54% 196,762,674
2023-03-08 2023-03-06 25.018 7,964,002 +49,209 1.54% 199,246,453
2023-03-07 2023-03-03 24.965 7,914,793 +19,871 1.53% 197,593,116
2023-03-06 2023-03-02 24.965 7,894,922 -63,999 1.53% 197,097,036
2023-03-03 2023-03-01 25.018 7,958,921 +143,188 1.54% 199,119,335
2023-03-02 2023-02-28 24.485 7,815,733 +139,585 1.51% 191,367,770
2023-03-01 2023-02-27 24.965 7,676,148 +3,281 1.48% 191,635,334
2023-02-28 2023-02-24 25.445 7,672,867 +3,914 1.48% 195,237,144
2023-02-27 2023-02-23 25.712 7,668,953 -5,155 1.48% 197,183,019
2023-02-24 2023-02-22 25.819 7,674,108 -95,700 1.48% 198,134,300
2023-02-23 2023-02-21 26.085 7,769,808 -5,155 1.50% 202,677,502
2023-02-22 2023-02-20 26.245 7,774,963 +5,530 1.50% 204,056,216
2023-02-21 2023-02-17 25.979 7,769,433 -198,835 1.50% 201,838,813
2023-02-20 2023-02-16 25.605 7,968,268 -95,044 1.54% 204,028,843
2023-02-17 2023-02-15 25.498 8,063,312 -34,211 1.56% 205,602,200
2023-02-16 2023-02-14 25.712 8,097,523 -613,470 1.57% 208,202,349
2023-02-15 2023-02-13 25.872 8,710,993 +215,581 1.68% 225,369,842
2023-02-14 2023-02-10 25.765 8,495,412 -401,356 1.64% 218,885,994
2023-02-13 2023-02-09 25.979 8,896,768 -144,240 1.72% 231,125,372
2023-02-10 2023-02-08 26.085 9,041,008 -60,269 1.75% 235,837,091
2023-02-09 2023-02-07 26.299 9,101,277 +342,908 1.76% 239,351,221
2023-02-08 2023-02-06 26.405 8,758,369 -101,417 1.69% 231,267,621
2023-02-07 2023-02-03 26.992 8,859,786 -823,952 1.71% 239,144,361
2023-02-06 2023-02-02 27.099 9,683,738 +769,994 1.87% 262,417,709
2023-02-03 2023-02-01 27.045 8,913,744 -185,730 1.72% 241,076,297
2023-02-02 2023-01-31 26.885 9,099,474 -218,884 1.76% 244,643,241
2023-02-01 2023-01-30 27.419 9,318,358 -726,819 1.80% 255,498,825
2023-01-31 2023-01-27 28.646 10,045,177 -110,790 1.94% 287,751,950
2023-01-30 2023-01-26 28.859 10,155,967 -57,905 1.96% 293,092,660
2023-01-27 2023-01-20 28.806 10,213,872 -215,740 1.97% 294,218,900
2023-01-26 2023-01-19 28.379 10,429,612 +296,378 2.02% 295,982,600
2023-01-20 2023-01-18 28.326 10,133,234 +114,158 1.96% 287,031,122
2023-01-19 2023-01-17 28.646 10,019,076 +668,959 1.94% 287,004,267
2023-01-18 2023-01-16 29.073 9,350,117 -79,539 1.81% 271,831,602
2023-01-17 2023-01-13 28.806 9,429,656 -56,303 1.82% 271,628,919
2023-01-16 2023-01-12 27.526 9,485,959 +194,211 1.83% 261,106,294
2023-01-13 2023-01-11 27.792 9,291,748 +8,904 1.80% 258,238,828
2023-01-12 2023-01-10 28.059 9,282,844 +64,206 1.79% 260,467,291
2023-01-11 2023-01-09 28.379 9,218,638 -19,215 1.78% 261,616,294
2023-01-10 2023-01-06 28.219 9,237,853 +45,649 1.79% 260,683,243
2023-01-09 2023-01-05 28.432 9,192,204 -86,158 1.78% 261,356,472
2023-01-06 2023-01-04 27.259 9,278,362 +15,309 1.79% 252,917,342
2023-01-05 2023-01-03 27.312 9,263,053 -1,875 1.79% 252,994,166
2023-01-04 2022-12-30 26.672 9,264,928 -15,466 1.79% 247,114,625
2023-01-03 2022-12-29 27.152 9,280,394 +134,794 1.79% 251,982,623
2022-12-30 2022-12-28 26.885 9,145,600 -28,119 1.77% 245,883,358
2022-12-29 2022-12-23 27.152 9,173,719 +189,337 1.77% 249,086,168
2022-12-28 2022-12-22 26.565 8,984,382 -79,484 1.74% 238,673,361
2022-12-23 2022-12-21 26.885 9,063,866 +320,560 1.75% 243,685,904
2022-12-22 2022-12-20 26.779 8,743,306 -170,591 1.69% 234,134,704
2022-12-21 2022-12-19 27.099 8,913,897 -465,374 1.72% 241,555,939
2022-12-20 2022-12-16 29.126 9,379,271 -19,423 1.81% 273,179,511
2022-12-19 2022-12-15 27.419 9,398,694 -36,071 1.82% 257,701,547
2022-12-16 2022-12-14 28.059 9,434,765 -147,814 1.82% 264,730,041
2022-12-15 2022-12-13 27.632 9,582,579 +558,169 1.85% 264,788,162
2022-12-14 2022-12-12 28.326 9,024,410 -623,312 1.74% 255,622,887
2022-12-13 2022-12-09 27.579 9,647,722 -692,220 1.86% 266,073,560
2022-12-12 2022-12-08 27.045 10,339,942 -858,163 2.00% 279,648,477
2022-12-09 2022-12-07 25.232 11,198,105 +93,967 2.16% 282,547,893
2022-12-08 2022-12-06 25.605 11,104,138 +149,197 2.15% 284,323,322
2022-12-07 2022-12-05 27.045 10,954,941 -535,997 2.12% 296,281,407
2022-12-06 2022-12-02 25.765 11,490,938 +438,541 2.22% 296,066,322
2022-12-05 2022-12-01 26.085 11,052,397 -308,026 2.14% 288,304,706
2022-12-02 2022-11-30 27.526 11,360,423 +30,463 2.20% 312,701,958
2022-12-01 2022-11-29 27.205 11,329,960 +111,071 2.19% 308,237,128
2022-11-30 2022-11-28 25.925 11,218,889 +155,125 2.17% 290,852,309
2022-11-29 2022-11-25 25.819 11,063,764 +38,392 2.14% 285,650,285
2022-11-28 2022-11-24 26.085 11,025,372 -3,749 2.13% 287,599,752
2022-11-25 2022-11-23 25.712 11,029,121 -13,591 2.13% 283,579,176
2022-11-24 2022-11-22 26.565 11,042,712 -268,568 2.13% 293,353,642
2022-11-23 2022-11-21 28.006 11,311,280 -75,922 2.19% 316,779,780
2022-11-22 2022-11-18 28.219 11,387,202 +247,896 2.20% 321,335,785
2022-11-21 2022-11-17 26.459 11,139,306 -149,126 2.15% 294,731,264
2022-11-18 2022-11-16 26.459 11,288,432 -26,713 2.18% 298,676,940
2022-11-17 2022-11-15 26.139 11,315,145 -112,009 2.19% 295,762,154
2022-11-16 2022-11-14 25.872 11,427,154 -120,620 2.21% 295,642,057
2022-11-15 2022-11-11 24.698 11,547,774 +139,191 2.23% 285,210,600
2022-11-14 2022-11-10 23.791 11,408,583 -46,772 2.21% 271,426,947
2022-11-11 2022-11-09 24.272 11,455,355 +42,179 2.21% 278,039,402
2022-11-10 2022-11-08 24.698 11,413,176 -232,759 2.21% 281,886,256
2022-11-09 2022-11-07 24.752 11,645,935 +5,155 2.25% 288,256,254
2022-11-08 2022-11-04 25.925 11,640,780 +442,879 2.25% 301,789,932
2022-11-07 2022-11-03 24.112 11,197,901 -9,842 2.16% 269,998,564
2022-11-04 2022-11-02 25.445 11,207,743 -532,861 2.17% 285,182,544
2022-11-03 2022-11-01 22.991 11,740,604 +2,053,298 2.27% 269,931,835
2022-11-02 2022-10-31 21.146 9,687,306 +253,271 1.87% 204,843,912
2022-11-01 2022-10-28 20.633 9,434,035 -345,465 1.82% 194,657,143
2022-10-31 2022-10-27 20.996 9,779,500 -258,335 1.89% 205,332,709
2022-10-28 2022-10-26 20.911 10,037,835 -522,551 1.94% 209,900,037
2022-10-27 2022-10-25 20.271 10,560,386 -488,140 2.04% 214,067,031
2022-10-26 2022-10-24 19.652 11,048,526 -104,417 2.14% 217,125,264
2022-10-25 2022-10-21 20.911 11,152,943 +15,159 2.16% 233,217,935
2022-10-24 2022-10-20 20.612 11,137,784 -270,716 2.15% 229,573,791
2022-10-21 2022-10-19 20.612 11,408,500 +1,021,200 2.21% 235,153,832
2022-10-20 2022-10-18 21.146 10,387,300 +22,965 2.01% 219,645,706
2022-10-19 2022-10-17 20.377 10,364,335 +980,895 2.00% 211,198,681
2022-10-18 2022-10-14 20.121 9,383,440 -170,122 1.81% 188,807,900
2022-10-17 2022-10-13 19.204 9,553,562 -3,280 1.85% 183,465,422
2022-10-14 2022-10-12 19.097 9,556,842 +93,075 1.85% 182,508,808
2022-10-13 2022-10-11 18.841 9,463,767 -68,893 1.83% 178,308,124
2022-10-12 2022-10-10 19.247 9,532,660 +205,271 1.84% 183,470,831
2022-10-11 2022-10-07 19.887 9,327,389 -57,138 1.80% 185,490,806
2022-10-10 2022-10-06 20.271 9,384,527 +5,624 1.81% 190,231,477
2022-10-07 2022-10-05 20.890 9,378,903 -221,187 1.81% 195,921,061
2022-10-06 2022-10-03 20.249 9,600,090 +57,645 1.86% 194,396,260
2022-10-05 2022-09-30 20.313 9,542,445 -4,882 1.84% 193,839,822
2022-10-03 2022-09-29 20.036 9,547,327 -9,058 1.85% 191,290,665
2022-09-30 2022-09-28 19.609 9,556,385 +178,996 1.85% 187,393,938
2022-09-29 2022-09-27 20.633 9,377,389 -351,023 1.81% 193,488,338
2022-09-28 2022-09-26 20.100 9,728,412 +2,812 1.88% 195,541,636
2022-09-27 2022-09-23 20.057 9,725,600 -242,764 1.88% 195,070,072
2022-09-26 2022-09-22 20.591 9,968,364 +59,728 1.93% 205,256,817
2022-09-23 2022-09-21 21.082 9,908,636 +436,171 1.92% 208,889,787
2022-09-22 2022-09-20 21.764 9,472,465 +21,558 1.83% 206,162,451
2022-09-21 2022-09-19 21.551 9,450,907 +173,871 1.83% 203,676,654
2022-09-20 2022-09-16 21.764 9,277,036 -158,840 1.79% 201,909,057
2022-09-19 2022-09-15 22.458 9,435,876 -296,659 1.82% 211,909,642
2022-09-16 2022-09-14 22.084 9,732,535 -305,719 1.88% 214,937,757
2022-09-15 2022-09-13 22.618 10,038,254 -278,393 1.94% 227,044,211
2022-09-14 2022-09-09 23.045 10,316,647 +312,271 1.99% 237,743,534
2022-09-13 2022-09-08 21.764 10,004,376 -1,064,317 1.93% 217,739,171
2022-09-09 2022-09-07 23.311 11,068,693 -15,150 2.14% 258,026,419
2022-09-08 2022-09-06 23.525 11,083,843 -162,113 2.14% 260,744,617
2022-09-07 2022-09-05 23.311 11,245,956 +627,130 2.17% 262,158,663
2022-09-06 2022-09-02 26.779 10,618,826 +97,726 2.05% 284,358,764
2022-09-05 2022-09-01 26.992 10,521,100 +5,624 2.03% 283,986,739
2022-09-02 2022-08-31 27.045 10,515,476 -57,176 2.03% 284,395,874
2022-09-01 2022-08-30 27.045 10,572,652 +12,092 2.04% 285,942,226
2022-08-31 2022-08-29 27.045 10,560,560 +484,121 2.04% 285,615,192
2022-08-30 2022-08-26 27.099 10,076,439 +176,215 1.95% 273,059,436
2022-08-29 2022-08-25 26.725 9,900,224 +60,925 1.91% 264,587,390
2022-08-26 2022-08-24 26.299 9,839,299 -535,253 1.90% 258,760,197
2022-08-25 2022-08-23 27.205 10,374,552 -24,839 2.01% 282,244,784
2022-08-24 2022-08-22 28.326 10,399,391 +8,187 2.01% 294,570,210
2022-08-23 2022-08-19 28.432 10,391,204 -856,234 2.01% 295,446,926
2022-08-22 2022-08-18 28.699 11,247,438 +26,245 2.17% 322,791,641
2022-08-19 2022-08-17 29.179 11,221,193 +37,961 2.17% 327,425,692
2022-08-18 2022-08-16 29.179 11,183,232 -15,053 2.16% 326,318,020
2022-08-17 2022-08-15 29.393 11,198,285 +16,871 2.16% 329,146,705
2022-08-16 2022-08-12 29.713 11,181,414 -22,542 2.16% 332,229,597
2022-08-15 2022-08-11 29.286 11,203,956 +22,964 2.17% 328,118,060
2022-08-12 2022-08-10 28.699 11,180,992 +446,199 2.16% 320,884,699
2022-08-11 2022-08-09 29.339 10,734,793 -18,746 2.07% 314,950,832
2022-08-10 2022-08-08 29.766 10,753,539 -137,663 2.08% 320,089,929
2022-08-09 2022-08-05 29.819 10,891,202 -15,465 2.11% 324,768,588
2022-08-08 2022-08-04 29.073 10,906,667 +41,732 2.11% 317,084,455
2022-08-05 2022-08-03 28.539 10,864,935 -19,684 2.10% 310,075,399
2022-08-04 2022-08-02 28.699 10,884,619 +37,024 2.10% 312,379,053
2022-08-03 2022-08-01 29.873 10,847,595 +41,956 2.10% 324,046,911
2022-08-02 2022-07-29 30.299 10,805,639 +66,221 2.09% 327,404,909
2022-08-01 2022-07-28 31.420 10,739,418 -154,188 2.08% 337,429,025
2022-07-29 2022-07-27 32.220 10,893,606 +173,403 2.11% 350,990,206
2022-07-28 2022-07-26 32.540 10,720,203 -442,726 2.07% 348,834,347
2022-07-27 2022-07-25 33.447 11,162,929 -18,746 2.16% 373,363,707
2022-07-26 2022-07-22 32.913 11,181,675 +419,821 2.16% 368,025,936
2022-07-25 2022-07-21 33.180 10,761,854 +94,279 2.08% 357,078,644
2022-07-22 2022-07-20 32.647 10,667,575 +12,654 2.06% 348,259,942
2022-07-21 2022-07-19 32.647 10,654,921 +199,647 2.06% 347,846,832
2022-07-20 2022-07-18 33.447 10,455,274 +204,334 2.02% 349,694,946
2022-07-19 2022-07-15 31.953 10,250,940 +1,626,856 1.98% 327,549,477
2022-07-18 2022-07-14 33.927 8,624,084 -1,456,424 1.67% 292,587,986
2022-07-15 2022-07-13 32.006 10,080,508 +413,357 1.95% 322,641,379
2022-07-14 2022-07-12 32.433 9,667,151 +2,889,984 1.87% 313,536,768
2022-07-13 2022-07-11 34.354 6,777,167 -35,618 1.31% 232,820,089
2022-07-12 2022-07-08 34.887 6,812,785 -419,915 1.32% 237,677,914
2022-07-11 2022-07-07 33.553 7,232,700 -87,514 1.40% 242,681,960
2022-07-08 2022-07-06 33.980 7,320,214 -7,967 1.41% 248,742,277
2022-07-07 2022-07-05 33.980 7,328,181 +2,278,602 1.42% 249,012,997
2022-07-06 2022-07-04 33.927 5,049,579 +266,434 0.98% 171,316,299
2022-07-05 2022-06-30 30.993 4,783,145 -302,267 0.92% 148,243,642
2022-07-04 2022-06-29 30.566 5,085,412 -460,336 0.98% 155,441,566
2022-06-30 2022-06-28 31.580 5,545,748 +277,290 1.07% 175,133,100
2022-06-29 2022-06-27 32.220 5,268,458 +17,809 1.02% 169,748,856
2022-06-28 2022-06-24 32.113 5,250,649 +30,463 1.01% 168,614,871
2022-06-27 2022-06-23 32.860 5,220,186 +44,990 1.01% 171,535,134
2022-06-24 2022-06-22 32.860 5,175,196 -801,119 1.00% 170,056,764
2022-06-23 2022-06-21 33.073 5,976,315 +17,809 1.16% 197,656,712
2022-06-22 2022-06-20 32.113 5,958,506 +8,904 1.15% 191,346,388
2022-06-21 2022-06-17 31.900 5,949,602 -70,102 1.15% 189,790,948
2022-06-20 2022-06-16 31.686 6,019,704 +19,683 1.16% 190,742,723
2022-06-17 2022-06-15 32.113 6,000,021 +6,170 1.16% 192,679,565
2022-06-16 2022-06-14 32.113 5,993,851 +25,776 1.16% 192,481,427
2022-06-15 2022-06-13 32.540 5,968,075 -7,030 1.15% 194,200,571
2022-06-14 2022-06-10 33.180 5,975,105 +52,348 1.15% 198,254,166
2022-06-13 2022-06-09 33.287 5,922,757 -30,463 1.14% 197,149,146
2022-06-10 2022-06-08 34.300 5,953,220 +28,588 1.15% 204,196,974
2022-06-09 2022-06-07 35.072 5,924,632 -83,274 1.15% 207,791,523
2022-06-08 2022-06-06 34.746 6,007,906 +61,401 1.16% 208,748,992
2022-06-07 2022-06-02 34.909 5,946,505 -111,090 1.17% 207,587,117
2022-06-06 2022-06-01 35.508 6,057,595 +1,836 1.20% 215,094,056
2022-06-02 2022-05-31 35.998 6,055,759 -133,583 1.20% 217,997,053
2022-06-01 2022-05-30 35.780 6,189,342 +5,050 1.22% 221,457,519
2022-05-31 2022-05-27 34.528 6,184,292 -1,514,281 1.22% 213,530,454
2022-05-30 2022-05-26 34.201 7,698,573 +6,886 1.52% 263,299,755
2022-05-27 2022-05-25 34.909 7,691,687 +5,509 1.52% 268,509,844
2022-05-26 2022-05-24 35.290 7,686,178 +3,213 1.52% 271,247,674
2022-05-25 2022-05-23 37.142 7,682,965 -3,213 1.52% 285,360,468
2022-05-24 2022-05-20 36.488 7,686,178 -36,724 1.52% 280,456,700
2022-05-23 2022-05-19 35.399 7,722,902 +391,047 1.52% 273,384,860
2022-05-20 2022-05-18 36.162 7,331,855 +2,032,713 1.45% 265,132,231
2022-05-19 2022-05-17 35.780 5,299,142 -2,755 1.05% 189,605,751
2022-05-18 2022-05-16 36.053 5,301,897 -5,508 1.05% 191,148,042
2022-05-17 2022-05-13 36.597 5,307,405 -70,666 1.05% 194,237,053
2022-05-16 2022-05-12 36.271 5,378,071 +4,438 1.06% 195,065,893
2022-05-13 2022-05-11 36.216 5,373,633 +24,761 1.06% 194,612,274
2022-05-12 2022-05-10 32.676 5,348,872 +525 1.06% 174,780,925
2022-05-11 2022-05-06 35.454 5,348,347 +167,094 1.06% 189,618,691
2022-05-10 2022-05-05 35.018 5,181,253 +15,608 1.02% 181,437,207
2022-05-06 2022-05-04 34.691 5,165,645 +108,335 1.02% 179,202,708
2022-05-05 2022-05-03 35.454 5,057,310 -11,476 1.00% 179,300,352
2022-05-04 2022-04-29 36.924 5,068,786 +10,099 1.00% 187,160,514
2022-05-03 2022-04-28 36.597 5,058,687 -132,206 1.00% 185,134,629
2022-04-29 2022-04-27 35.399 5,190,893 +302,054 1.02% 183,753,666
2022-04-28 2022-04-26 37.632 4,888,839 -115,680 0.96% 183,977,351
2022-04-27 2022-04-25 35.127 5,004,519 -425,998 0.99% 175,793,428
2022-04-26 2022-04-22 34.038 5,430,517 -583,911 1.07% 184,842,474
2022-04-25 2022-04-21 34.310 6,014,428 -651,573 1.19% 206,355,220
2022-04-22 2022-04-20 36.107 6,666,001 +30,848 1.32% 240,690,795
2022-04-21 2022-04-19 35.508 6,635,153 -1,160,018 1.31% 235,602,078
2022-04-20 2022-04-14 37.578 7,795,171 +178,093 1.54% 292,924,243
2022-04-19 2022-04-13 35.889 7,617,078 +49,334 1.50% 273,372,231
2022-04-14 2022-04-12 37.850 7,567,744 +1,083,815 1.49% 286,438,780
2022-04-13 2022-04-11 38.013 6,483,929 +47,246 1.28% 246,475,781
2022-04-12 2022-04-08 39.756 6,436,683 +22,713 1.27% 255,897,215
2022-04-11 2022-04-07 41.444 6,413,970 -214,835 1.27% 265,822,758
2022-04-08 2022-04-06 44.113 6,628,805 +91,558 1.31% 292,415,804
2022-04-07 2022-04-04 47.653 6,537,247 -900,632 1.29% 311,518,273
2022-04-06 2022-04-01 42.479 7,437,879 -521,939 1.47% 315,954,315
2022-04-04 2022-03-31 41.717 7,959,818 -732,599 1.57% 332,056,883
2022-04-01 2022-03-30 43.078 8,692,417 -421,408 1.72% 374,453,259
2022-03-31 2022-03-29 42.806 9,113,825 -772,121 1.80% 390,125,026
2022-03-30 2022-03-28 39.538 9,885,946 -33,627 1.95% 390,872,785
2022-03-29 2022-03-25 39.048 9,919,573 +109,713 1.96% 387,340,325
2022-03-28 2022-03-24 41.499 9,809,860 +671,589 1.94% 407,097,429
2022-03-25 2022-03-23 38.939 9,138,271 -695,416 1.80% 355,836,631
2022-03-24 2022-03-22 41.390 9,833,687 +2,262,676 1.94% 407,015,129
2022-03-23 2022-03-21 44.658 7,571,011 +5,045,711 1.49% 338,102,443
2022-03-22 2022-03-18 36.706 2,525,300 +85,843 0.50% 92,694,391
2022-03-21 2022-03-17 36.271 2,439,457 -43,151 0.48% 88,480,583
2022-03-18 2022-03-16 32.567 2,482,608 +930,493 0.49% 80,851,841
2022-03-17 2022-03-15 29.027 1,552,115 -264,871 0.31% 45,053,827
2022-03-16 2022-03-14 31.914 1,816,986 -212,081 0.36% 57,986,885
2022-03-15 2022-03-11 31.424 2,029,067 +18,514 0.40% 63,760,656
2022-03-14 2022-03-10 30.389 2,010,553 +7,014 0.40% 61,098,466
2022-03-11 2022-03-09 29.300 2,003,539 +122,566 0.40% 58,703,049
2022-03-10 2022-03-08 29.735 1,880,973 +168,792 0.37% 55,931,412
2022-03-09 2022-03-07 32.077 1,712,181 +53,755 0.34% 54,921,899
2022-03-08 2022-03-04 34.419 1,658,426 -165,166 0.33% 57,081,287
2022-03-07 2022-03-03 33.929 1,823,592 -11,114 0.36% 61,872,306
2022-03-04 2022-03-02 33.548 1,834,706 +9,181 0.36% 61,549,960
2022-03-03 2022-03-01 34.256 1,825,525 +32,025 0.36% 62,534,403
2022-03-02 2022-02-28 34.092 1,793,500 +334,188 0.35% 61,144,344
2022-03-01 2022-02-25 34.310 1,459,312 +38,101 0.29% 50,069,042
2022-02-28 2022-02-24 32.949 1,421,211 +28,462 0.28% 46,826,804
2022-02-25 2022-02-23 34.201 1,392,749 -14,579 0.27% 47,633,564
2022-02-24 2022-02-22 33.548 1,407,328 +43,353 0.28% 47,212,459
2022-02-23 2022-02-21 34.201 1,363,975 -470,985 0.27% 46,649,461
2022-02-22 2022-02-18 35.181 1,834,960 -85,475 0.36% 64,556,459
2022-02-21 2022-02-17 33.983 1,920,435 -28,461 0.38% 65,262,662
2022-02-18 2022-02-16 33.983 1,948,896 -6,427 0.38% 66,229,859
2022-02-17 2022-02-15 34.038 1,955,323 -56,006 0.39% 66,554,757
2022-02-16 2022-02-14 33.548 2,011,329 +2,846 0.40% 67,475,235
2022-02-15 2022-02-11 33.820 2,008,483 -272,658 0.40% 67,926,672
2022-02-14 2022-02-10 34.909 2,281,141 -303,666 0.45% 79,632,571
2022-02-11 2022-02-09 34.855 2,584,807 +297,005 0.51% 90,092,507
2022-02-10 2022-02-08 34.364 2,287,802 +257,577 0.45% 78,619,155
2022-02-09 2022-02-07 34.582 2,030,225 +122,566 0.40% 70,209,920
2022-02-08 2022-02-04 35.236 1,907,659 +439,035 0.38% 67,218,003
2022-02-07 2022-01-31 33.983 1,468,624 +102,001 0.29% 49,908,646
2022-02-04 2022-01-27 34.419 1,366,623 -29,838 0.27% 47,037,733
2022-01-28 2022-01-26 34.746 1,396,461 -111,215 0.28% 48,521,036
2022-01-27 2022-01-25 35.998 1,507,676 -746,598 0.30% 54,273,779
2022-01-26 2022-01-24 37.687 2,254,274 -37,275 0.44% 84,955,867
2022-01-25 2022-01-21 39.756 2,291,549 -82,805 0.45% 91,102,981
2022-01-24 2022-01-20 38.667 2,374,354 +117,976 0.47% 91,808,818
2022-01-21 2022-01-19 37.741 2,256,378 +37,642 0.45% 85,158,043
2022-01-20 2022-01-18 37.959 2,218,736 -339,220 0.44% 84,220,727
2022-01-19 2022-01-17 38.776 2,557,956 +72,070 0.50% 99,186,746
2022-01-18 2022-01-14 38.776 2,485,886 -61,053 0.49% 96,392,175
2022-01-17 2022-01-13 36.870 2,546,939 -43,334 0.50% 93,904,800
2022-01-14 2022-01-12 37.251 2,590,273 -54,943 0.51% 96,489,981
2022-01-13 2022-01-11 36.979 2,645,216 -477,780 0.52% 97,816,359
2022-01-12 2022-01-10 36.271 3,122,996 -260,740 0.62% 113,272,957
2022-01-11 2022-01-07 34.964 3,383,736 +473,538 0.67% 118,307,446
2022-01-10 2022-01-06 33.929 2,910,198 +77,075 0.57% 98,739,555
2022-01-07 2022-01-05 33.929 2,833,123 +235,951 0.56% 96,124,491
2022-01-06 2022-01-04 35.236 2,597,172 +279,102 0.51% 91,513,586
2022-01-05 2022-01-03 36.543 2,318,070 +108,611 0.46% 84,709,018
2022-01-04 2021-12-31 37.414 2,209,459 +175,816 0.44% 82,665,303
2022-01-03 2021-12-29 35.944 2,033,643 -225,393 0.40% 73,096,946
2021-12-30 2021-12-28 37.196 2,259,036 +80,333 0.45% 84,028,079
2021-12-29 2021-12-24 36.924 2,178,703 +54,327 0.43% 80,446,713
2021-12-28 2021-12-22 37.305 2,124,376 -19,739 0.42% 79,250,596
2021-12-23 2021-12-21 37.251 2,144,115 -44,987 0.42% 79,870,197
2021-12-22 2021-12-20 36.706 2,189,102 +83,088 0.43% 80,353,810
2021-12-21 2021-12-17 37.305 2,106,014 +82,629 0.42% 78,565,595
2021-12-20 2021-12-16 38.068 2,023,385 +503,051 0.40% 77,025,811
2021-12-17 2021-12-15 37.795 1,520,334 -362,190 0.30% 57,461,778
2021-12-16 2021-12-14 40.246 1,882,524 -96,859 0.37% 75,764,461
2021-12-15 2021-12-13 39.919 1,979,383 -31,675 0.39% 79,015,882
2021-12-14 2021-12-10 40.954 2,011,058 -63,349 0.40% 82,361,266
2021-12-13 2021-12-09 42.152 2,074,407 -17,744 0.41% 87,441,079
2021-12-10 2021-12-08 39.756 2,092,151 +47,741 0.41% 83,175,700
2021-12-09 2021-12-07 39.266 2,044,410 +54,627 0.40% 80,275,652
2021-12-08 2021-12-06 38.122 1,989,783 -12,853 0.39% 75,855,021
2021-12-07 2021-12-03 40.464 2,002,636 -63,349 0.40% 81,034,771
2021-12-06 2021-12-02 39.538 2,065,985 -34,038 0.41% 81,685,386
2021-12-03 2021-12-01 41.444 2,100,023 -22,035 0.41% 87,034,069
2021-12-02 2021-11-30 43.950 2,122,058 +6,886 0.42% 93,263,426
2021-12-01 2021-11-29 43.568 2,115,172 +12,853 0.42% 92,154,438
2021-11-30 2021-11-26 42.860 2,102,319 +2,755 0.41% 90,106,045
2021-11-29 2021-11-25 43.133 2,099,564 +140,468 0.41% 90,559,680
2021-11-26 2021-11-24 42.370 1,959,096 +144,141 0.39% 83,007,225
2021-11-25 2021-11-23 42.642 1,814,955 -13,312 0.36% 77,394,162
2021-11-24 2021-11-22 42.860 1,828,267 -62,431 0.36% 78,360,091
2021-11-23 2021-11-19 44.875 1,890,698 -210,658 0.37% 84,845,723
2021-11-22 2021-11-18 44.440 2,101,356 -488,428 0.41% 93,383,548
2021-11-19 2021-11-17 44.440 2,589,784 -453,541 0.51% 115,089,123
2021-11-18 2021-11-16 43.895 3,043,325 -303,702 0.60% 133,586,925
2021-11-17 2021-11-15 42.043 3,347,027 -111,090 0.66% 140,720,411
2021-11-16 2021-11-12 41.771 3,458,117 -152,423 0.68% 144,449,361
2021-11-15 2021-11-11 41.553 3,610,540 -1,135,688 0.71% 150,029,713
2021-11-12 2021-11-10 43.732 4,746,228 +578,200 0.94% 207,560,506
2021-11-11 2021-11-09 39.919 4,168,028 +1,353,100 0.82% 166,385,387
2021-11-10 2021-11-08 38.721 2,814,928 -35,769 0.56% 108,997,734
2021-11-09 2021-11-05 39.484 2,850,697 -644,023 0.56% 112,556,257
2021-11-08 2021-11-04 39.756 3,494,720 +35,806 0.69% 138,936,331
2021-11-05 2021-11-03 40.083 3,458,914 +491,267 0.68% 138,643,067
2021-11-04 2021-11-02 37.741 2,967,647 -52,791 0.59% 112,002,071
2021-11-03 2021-11-01 39.919 3,020,438 +118,043 0.60% 120,574,225
2021-11-02 2021-10-29 39.974 2,902,395 -150,155 0.57% 116,020,079
2021-11-01 2021-10-28 40.573 3,052,550 -17,242 0.60% 123,851,034
2021-10-29 2021-10-27 39.974 3,069,792 -266,056 0.61% 122,711,592
2021-10-28 2021-10-26 41.880 3,335,848 +238,132 0.66% 139,705,393
2021-10-27 2021-10-25 42.098 3,097,716 -1,415,942 0.61% 130,407,230
2021-10-26 2021-10-22 43.024 4,513,658 -17,903 0.89% 194,194,229
2021-10-25 2021-10-21 41.989 4,531,561 -8,842 0.89% 190,275,463
2021-10-22 2021-10-20 43.623 4,540,403 +132,877 0.90% 198,064,890
2021-10-21 2021-10-19 43.568 4,407,526 -529,774 0.87% 192,028,394
2021-10-20 2021-10-18 41.934 4,937,300 -39,590 0.97% 207,043,128
2021-10-19 2021-10-15 41.226 4,976,890 +21,319 0.98% 205,179,752
2021-10-18 2021-10-12 39.756 4,955,571 +993,027 0.98% 197,014,024
2021-10-15 2021-10-11 40.791 3,962,544 -1,003,402 0.78% 161,635,404
2021-10-12 2021-10-08 40.028 4,965,946 -120,100 0.98% 198,778,730
2021-10-11 2021-10-07 40.736 5,086,046 +148,062 1.00% 207,186,980
2021-10-08 2021-10-06 38.994 4,937,984 -2,616,398 0.97% 192,549,892
2021-10-07 2021-10-05 39.865 7,554,382 +2,940,879 1.49% 301,155,363
2021-10-06 2021-10-04 35.290 4,613,503 -397,747 0.91% 162,811,993
2021-10-05 2021-09-30 43.623 5,011,250 -1,649,401 0.99% 218,604,533
2021-10-04 2021-09-29 44.058 6,660,651 +1,740,835 1.31% 293,457,882
2021-09-30 2021-09-28 44.603 4,919,816 +143,684 0.97% 219,438,760
2021-09-29 2021-09-27 46.346 4,776,132 +63,016 0.94% 221,353,534
2021-09-28 2021-09-24 46.836 4,713,116 +29,379 0.93% 220,743,111
2021-09-27 2021-09-23 47.326 4,683,737 +9,181 0.92% 221,662,821
2021-09-24 2021-09-21 48.361 4,674,556 -941,331 0.92% 226,065,303
2021-09-23 2021-09-20 47.544 5,615,887 -139,276 1.11% 267,001,182
2021-09-21 2021-09-17 50.376 5,755,163 +125,320 1.14% 289,921,178
2021-09-20 2021-09-16 48.470 5,629,843 +470,727 1.11% 272,876,961
2021-09-17 2021-09-15 49.287 5,159,116 -648,637 1.02% 254,275,461
2021-09-16 2021-09-14 52.445 5,807,753 +908,632 1.15% 304,589,553
2021-09-15 2021-09-13 51.628 4,899,121 -281,162 0.97% 252,933,924
2021-09-14 2021-09-10 52.282 5,180,283 -1,207,587 1.02% 270,835,318
2021-09-13 2021-09-09 52.282 6,387,870 -855,578 1.26% 333,970,326
2021-09-10 2021-09-08 54.896 7,243,448 +2,374,078 1.43% 397,636,697
2021-09-09 2021-09-07 55.441 4,869,370 +24,372 0.96% 269,961,065
2021-09-08 2021-09-06 56.639 4,844,998 -56,004 0.96% 274,414,794
2021-09-07 2021-09-03 54.569 4,901,002 -83,088 0.97% 267,444,198
2021-09-06 2021-09-02 53.916 4,984,090 -407,636 0.98% 268,721,026
2021-09-03 2021-09-01 56.149 5,391,726 -26,969 1.06% 302,738,084
2021-09-02 2021-08-31 54.351 5,418,695 +91,354 1.07% 294,513,920
2021-09-01 2021-08-30 54.134 5,327,341 +60,319 1.05% 288,388,182
2021-08-31 2021-08-27 55.713 5,267,022 -285,069 1.04% 293,441,372
2021-08-30 2021-08-26 55.985 5,552,091 -768,686 1.10% 310,835,254
2021-08-27 2021-08-25 61.595 6,320,777 -42,692 1.25% 389,326,219
2021-08-26 2021-08-24 59.198 6,363,469 +330,975 1.26% 376,707,317
2021-08-25 2021-08-23 59.090 6,032,494 -3,578 1.19% 356,457,056
2021-08-24 2021-08-20 55.223 6,036,072 +789,022 1.19% 333,328,882
2021-08-23 2021-08-19 58.218 5,247,050 -123,610 1.04% 305,473,462
2021-08-20 2021-08-18 60.560 5,370,660 +142,438 1.06% 325,246,795
2021-08-19 2021-08-17 60.233 5,228,222 -375,135 1.03% 314,912,374
2021-08-18 2021-08-16 63.228 5,603,357 +44,528 1.11% 354,291,793
2021-08-17 2021-08-13 64.263 5,558,829 -1,302,577 1.10% 357,228,336
2021-08-16 2021-08-12 67.150 6,861,406 +490,102 1.35% 460,740,908
2021-08-13 2021-08-11 65.734 6,371,304 -1,215,980 1.26% 418,809,165
2021-08-12 2021-08-10 71.833 7,587,284 -1,349,146 1.50% 545,019,091
2021-08-11 2021-08-09 70.581 8,936,430 +707,991 1.76% 630,738,932
2021-08-10 2021-08-06 73.031 8,228,439 -476,746 1.62% 600,934,047
2021-08-09 2021-08-05 81.418 8,705,185 +172,602 1.72% 708,760,942
2021-08-06 2021-08-04 83.869 8,532,583 +2,697,764 1.68% 715,618,932
2021-08-05 2021-08-03 80.928 5,834,819 +66,103 1.15% 472,200,863
2021-08-04 2021-08-02 76.898 5,768,716 -183,712 1.14% 443,602,959
2021-08-03 2021-07-30 77.443 5,952,428 -939,834 1.17% 460,971,766
2021-08-02 2021-07-29 72.705 6,892,262 +1,275,698 1.36% 501,099,100
2021-07-30 2021-07-28 65.679 5,616,564 +481,516 1.11% 368,891,458
2021-07-29 2021-07-27 62.575 5,135,048 -122,566 1.01% 321,325,443
2021-07-28 2021-07-26 67.912 5,257,614 -2,590,719 1.04% 357,055,503
2021-07-27 2021-07-23 74.066 7,848,333 +2,436,634 1.55% 581,295,430
2021-07-26 2021-07-22 75.591 5,411,699 +243,756 1.07% 409,075,696
2021-07-23 2021-07-21 77.007 5,167,943 -1,372,099 1.02% 397,967,588
2021-07-22 2021-07-20 73.957 6,540,042 -108,212 1.29% 483,683,070
2021-07-21 2021-07-19 72.814 6,648,254 -67,939 1.31% 484,082,731
2021-07-20 2021-07-16 70.472 6,716,193 -664,073 1.33% 473,301,655
2021-07-19 2021-07-15 65.952 7,380,266 -165,803 1.46% 486,739,663
2021-07-16 2021-07-14 62.466 7,546,069 +245,423 1.49% 471,373,072
2021-07-15 2021-07-13 60.996 7,300,646 +56,004 1.44% 445,307,379
2021-07-14 2021-07-12 62.030 7,244,642 +330,975 1.43% 449,387,753
2021-07-13 2021-07-09 59.634 6,913,667 -990,766 1.36% 412,290,337
2021-07-12 2021-07-08 59.253 7,904,433 +31,550 1.56% 468,360,431
2021-07-09 2021-07-07 62.629 7,872,883 +74,426 1.55% 493,074,129
2021-07-08 2021-07-06 62.656 7,798,457 -500,720 1.54% 488,623,421
2021-07-07 2021-07-05 68.537 8,299,177 -351,978 1.64% 568,803,457
2021-07-06 2021-07-02 69.142 8,651,155 +248,452 1.72% 598,157,401
2021-07-05 2021-06-30 68.922 8,402,703 +224,105 1.67% 579,131,645
2021-07-02 2021-06-29 68.427 8,178,598 +12,736 1.63% 559,640,273
2021-06-30 2021-06-28 69.966 8,165,862 -240,258 1.63% 571,335,469
2021-06-29 2021-06-25 64.690 8,406,120 +360,428 1.67% 543,791,976
2021-06-28 2021-06-24 63.591 8,045,692 -345,695 1.60% 511,631,775
2021-06-25 2021-06-23 64.580 8,391,387 +70,496 1.67% 541,916,487
2021-06-24 2021-06-22 62.327 8,320,891 +535,921 1.66% 518,613,281
2021-06-23 2021-06-21 60.073 7,784,970 -371,622 1.55% 467,668,212
2021-06-22 2021-06-18 60.678 8,156,592 -2,044,130 1.62% 494,924,051
2021-06-21 2021-06-17 60.678 10,200,722 +349,788 2.03% 618,957,360
2021-06-18 2021-06-16 59.579 9,850,934 +157,830 1.96% 586,904,498
2021-06-17 2021-06-15 64.965 9,693,104 +35,759 1.93% 629,710,733
2021-06-16 2021-06-11 67.438 9,657,345 +145,556 1.92% 651,272,973
2021-06-15 2021-06-10 66.449 9,511,789 +232,889 1.89% 632,046,827
2021-06-11 2021-06-09 65.459 9,278,900 +491,408 1.85% 607,391,909
2021-06-10 2021-06-08 68.482 8,787,492 +1,156,258 1.75% 601,788,288
2021-06-09 2021-06-07 67.658 7,631,234 +192,407 1.52% 516,313,606
2021-06-08 2021-06-04 66.559 7,438,827 -22,936 1.48% 495,118,722
2021-06-07 2021-06-03 67.163 7,461,763 -243,541 1.49% 501,156,541
2021-06-04 2021-06-02 69.472 7,705,304 -102,344 1.53% 535,300,437
2021-06-03 2021-06-01 69.417 7,807,648 -316,071 1.55% 541,981,325
2021-06-02 2021-05-31 71.066 8,123,719 +51,135 1.62% 577,316,758
2021-06-01 2021-05-28 70.406 8,072,584 +4,020 1.61% 568,358,617
2021-05-31 2021-05-27 69.692 8,068,564 +205,078 1.61% 562,310,571
2021-05-28 2021-05-26 71.121 7,863,486 -282,469 1.57% 559,255,341
2021-05-27 2021-05-25 65.954 8,145,955 +446,503 1.62% 537,259,371
2021-05-26 2021-05-24 64.085 7,699,452 -1,215,776 1.53% 493,422,686
2021-05-25 2021-05-21 64.690 8,915,228 +79,251 1.78% 576,726,177
2021-05-24 2021-05-20 62.986 8,835,977 -64,590 1.76% 556,544,559
2021-05-21 2021-05-18 63.701 8,900,567 -329,107 1.77% 566,972,319
2021-05-20 2021-05-17 65.679 9,229,674 +1,573,786 1.84% 606,198,718
2021-05-18 2021-05-14 65.240 7,655,888 +141,514 1.52% 499,467,273
2021-05-17 2021-05-13 63.426 7,514,374 -240,363 1.50% 476,605,843
2021-05-14 2021-05-12 64.745 7,754,737 -7,705 1.54% 502,080,218
2021-05-13 2021-05-11 63.096 7,762,442 -3,815,266 1.55% 489,779,950
2021-05-12 2021-05-10 68.812 11,577,708 +2,990,214 2.31% 796,686,884
2021-05-11 2021-05-07 55.017 8,587,494 +58,320 1.71% 472,455,893
2021-05-10 2021-05-06 53.093 8,529,174 +2,168,615 1.70% 452,840,068
2021-05-07 2021-05-05 61.832 6,360,559 -2,657,648 1.27% 393,286,061
2021-05-06 2021-05-04 64.800 9,018,207 -1,172,094 1.80% 584,379,202
2021-05-05 2021-05-03 64.855 10,190,301 -21,195 2.03% 660,890,891
2021-05-04 2021-04-30 54.247 10,211,496 +1,245,008 2.03% 553,945,796
2021-05-03 2021-04-29 50.675 8,966,488 +312,279 1.79% 454,374,593
2021-04-30 2021-04-28 48.751 8,654,209 -901,117 1.72% 421,902,157
2021-04-29 2021-04-27 44.629 9,555,326 -273,372 1.90% 426,444,271
2021-04-28 2021-04-26 45.398 9,828,698 +199,014 1.96% 446,207,417
2021-04-27 2021-04-23 43.750 9,629,684 -302,028 1.92% 421,294,559
2021-04-26 2021-04-22 41.936 9,931,712 -91,427 1.98% 416,494,626
2021-04-23 2021-04-21 41.661 10,023,139 +40,028 2.00% 417,574,246
2021-04-22 2021-04-20 40.782 9,983,111 -34,570 1.99% 407,127,606
2021-04-21 2021-04-19 41.551 10,017,681 -75,507 2.00% 416,245,681
2021-04-20 2021-04-16 40.122 10,093,188 +401,643 2.01% 404,959,852
2021-04-19 2021-04-15 39.133 9,691,545 +47,306 1.93% 379,257,132
2021-04-16 2021-04-14 38.748 9,644,239 +1,827,064 1.92% 373,695,465
2021-04-15 2021-04-13 38.253 7,817,175 +121,448 1.56% 299,033,484
2021-04-14 2021-04-12 39.353 7,695,727 -4,548 1.53% 302,847,102
2021-04-13 2021-04-09 37.979 7,700,275 -72,800 1.53% 292,445,558
2021-04-12 2021-04-08 39.078 7,773,075 +83,304 1.55% 303,754,839
2021-04-09 2021-04-07 36.714 7,689,771 -55,011 1.53% 282,325,831
2021-04-08 2021-04-01 37.099 7,744,782 -299,299 1.54% 287,325,200
2021-04-07 2021-03-31 36.440 8,044,081 -118,719 1.60% 293,123,549
2021-04-01 2021-03-30 36.000 8,162,800 +83,240 1.63% 293,860,493
2021-03-31 2021-03-29 34.846 8,079,560 -118,934 1.61% 281,538,450
2021-03-30 2021-03-26 35.670 8,198,494 -80,113 1.63% 292,441,853
2021-03-29 2021-03-25 35.450 8,278,607 +312,762 1.65% 293,479,471
2021-03-26 2021-03-24 35.725 7,965,845 +71,345 1.59% 284,581,035
2021-03-25 2021-03-23 37.539 7,894,500 -170,573 1.57% 296,350,783
2021-03-24 2021-03-22 37.264 8,065,073 +53,127 1.61% 300,537,551
2021-03-23 2021-03-19 38.034 8,011,946 -29,602 1.60% 304,722,733
2021-03-22 2021-03-18 38.143 8,041,548 +40,483 1.60% 306,732,557
2021-03-19 2021-03-17 38.473 8,001,065 +80,965 1.59% 307,826,912
2021-03-18 2021-03-16 37.154 7,920,100 -26,837 1.58% 294,264,660
2021-03-17 2021-03-15 36.660 7,946,937 -5,458 1.58% 291,330,766
2021-03-16 2021-03-12 36.110 7,952,395 -189,677 1.58% 287,160,076
2021-03-15 2021-03-11 37.154 8,142,072 +200,139 1.62% 302,511,843
2021-03-12 2021-03-10 35.835 7,941,933 -692,209 1.58% 284,599,781
2021-03-11 2021-03-09 35.560 8,634,142 +155,963 1.72% 307,032,405
2021-03-10 2021-03-08 35.725 8,478,179 +224,565 1.69% 302,884,246
2021-03-09 2021-03-05 38.034 8,253,614 -80,510 1.64% 313,914,224
2021-03-08 2021-03-04 38.418 8,334,124 -482,133 1.66% 320,182,713
2021-03-05 2021-03-03 40.177 8,816,257 +129,934 1.76% 354,211,262
2021-03-04 2021-03-02 39.957 8,686,323 -164,659 1.73% 347,081,233
2021-03-03 2021-03-01 41.826 8,850,982 -277,803 1.76% 370,200,381
2021-03-02 2021-02-26 40.232 9,128,785 +524,069 1.82% 367,269,451
2021-03-01 2021-02-25 40.507 8,604,716 +375,690 1.71% 348,549,750
2021-02-26 2021-02-24 40.562 8,229,026 -265,138 1.64% 333,784,022
2021-02-25 2021-02-23 42.650 8,494,164 +51,482 1.69% 362,278,958
2021-02-24 2021-02-22 41.331 8,442,682 +98,484 1.68% 348,946,638
2021-02-23 2021-02-19 42.705 8,344,198 +42,635 1.66% 356,341,469
2021-02-22 2021-02-18 42.815 8,301,563 +27,090 1.65% 355,433,266
2021-02-19 2021-02-17 44.574 8,274,473 +455 1.65% 368,826,353
2021-02-18 2021-02-16 45.069 8,274,018 +841 1.65% 372,898,864
2021-02-17 2021-02-11 46.663 8,273,177 -286,563 1.65% 386,047,507
2021-02-16 2021-02-09 42.046 8,559,740 +6,656,095 1.70% 359,900,753
2021-02-10 2021-02-08 41.606 1,903,645 -1,148,525 0.38% 79,203,174
2021-02-09 2021-02-05 41.386 3,052,170 -138,278 0.61% 126,317,768
2021-02-08 2021-02-04 40.397 3,190,448 +1,385,053 0.64% 128,884,223
2021-02-05 2021-02-03 41.331 1,805,395 -150,690 0.36% 74,619,240
2021-02-04 2021-02-02 41.551 1,956,085 -520,977 0.39% 81,277,487
2021-02-03 2021-02-01 40.782 2,477,062 +621,341 0.49% 101,018,643
2021-02-02 2021-01-29 38.473 1,855,721 -275,191 0.37% 71,395,603
2021-02-01 2021-01-28 38.308 2,130,912 +378,900 0.42% 81,631,737
2021-01-29 2021-01-27 40.672 1,752,012 +455 0.35% 71,257,330
2021-01-28 2021-01-26 41.221 1,751,557 -11,372 0.35% 72,201,511
2021-01-27 2021-01-25 41.386 1,762,929 -150,666 0.35% 72,960,961
2021-01-26 2021-01-22 41.606 1,913,595 +110,896 0.38% 79,617,155
2021-01-25 2021-01-21 41.111 1,802,699 -988,471 0.36% 74,111,493
2021-01-22 2021-01-20 42.595 2,791,170 +365,635 0.56% 118,890,934
2021-01-21 2021-01-19 41.606 2,425,535 +594,834 0.48% 100,916,963
2021-01-20 2021-01-18 40.562 1,830,701 -381,824 0.36% 74,256,509
2021-01-19 2021-01-15 40.012 2,212,525 -205,143 0.44% 88,527,931
2021-01-18 2021-01-14 38.418 2,417,668 +717,049 0.48% 92,882,647
2021-01-15 2021-01-13 38.528 1,700,619 -291,917 0.34% 65,521,796
2021-01-14 2021-01-12 40.067 1,992,536 -2,564,418 0.40% 79,835,206
2021-01-13 2021-01-11 38.089 4,556,954 -203,878 0.91% 173,567,587
2021-01-12 2021-01-08 38.308 4,760,832 -77,782 0.95% 182,379,651
2021-01-11 2021-01-07 37.869 4,838,614 -7,278 0.96% 183,231,841
2021-01-08 2021-01-06 38.858 4,845,892 -4,129,961 0.97% 188,301,548
2021-01-07 2021-01-05 38.748 8,975,853 -394,203 1.79% 347,796,810
2021-01-06 2021-01-04 38.638 9,370,056 -3,421,905 1.87% 362,041,419
2021-01-05 2020-12-31 40.727 12,791,961 +7,522,047 2.55% 520,974,038
2021-01-04 2020-12-29 40.012 5,269,914 +1,225,695 1.05% 210,860,705
2020-12-30 2020-12-28 41.111 4,044,219 +11,372 0.81% 166,263,535
2020-12-29 2020-12-24 42.980 4,032,847 -1,000,075 0.80% 173,332,198
2020-12-28 2020-12-22 43.805 5,032,922 +1,140,786 1.00% 220,464,805
2020-12-23 2020-12-21 43.530 3,892,136 -457,671 0.78% 169,423,612
2020-12-22 2020-12-18 43.914 4,349,807 +458,501 0.87% 191,019,416
2020-12-21 2020-12-17 43.914 3,891,306 +250,144 0.77% 170,884,593
2020-12-18 2020-12-16 42.870 3,641,162 -264,726 0.73% 156,097,286
2020-12-17 2020-12-15 39.682 3,905,888 -63,482 0.78% 154,995,015
2020-12-16 2020-12-14 39.902 3,969,370 +103,356 0.79% 158,386,787
2020-12-15 2020-12-11 39.792 3,866,014 +159,410 0.77% 153,837,685
2020-12-14 2020-12-10 38.308 3,706,604 +269,383 0.74% 141,993,909
2020-12-11 2020-12-09 38.308 3,437,221 +53,323 0.68% 131,674,289
2020-12-10 2020-12-08 37.484 3,383,898 +123,344 0.67% 126,841,797
2020-12-09 2020-12-07 38.473 3,260,554 +240,894 0.65% 125,444,084
2020-12-08 2020-12-04 38.748 3,019,660 -14,555 0.60% 117,005,940
2020-12-07 2020-12-03 38.528 3,034,215 -127,058 0.60% 116,902,854
2020-12-04 2020-12-02 37.154 3,161,273 +51,455 0.63% 117,454,442
2020-12-03 2020-12-01 37.319 3,109,818 -835,024 0.62% 116,055,438
2020-12-02 2020-11-30 35.835 3,944,842 +475,051 0.79% 141,363,717
2020-12-01 2020-11-27 35.505 3,469,791 -255,138 0.69% 123,195,993
2020-11-30 2020-11-26 36.000 3,724,929 +637,547 0.74% 134,097,304
2020-11-27 2020-11-25 36.660 3,087,382 -328 0.61% 113,181,892
2020-11-26 2020-11-24 37.759 3,087,710 +198,349 0.61% 116,588,036
2020-11-25 2020-11-23 38.528 2,889,361 -291,111 0.58% 111,321,890
2020-11-24 2020-11-20 36.495 3,180,472 +287,669 0.63% 116,070,112
2020-11-23 2020-11-19 36.330 2,892,803 +84,831 0.58% 105,094,761
2020-11-20 2020-11-18 35.835 2,807,972 -102,831 0.56% 100,623,893
2020-11-19 2020-11-17 36.165 2,910,803 +100,524 0.58% 105,268,747
2020-11-18 2020-11-16 39.188 2,810,279 -555,386 0.56% 110,128,498
2020-11-17 2020-11-13 39.463 3,365,665 +3,662 0.67% 132,817,737
2020-11-16 2020-11-12 40.122 3,362,003 -293,850 0.67% 134,890,605
2020-11-13 2020-11-11 39.518 3,655,853 +250,350 0.73% 144,470,229
2020-11-12 2020-11-10 41.056 3,405,503 +406,191 0.68% 139,817,849
2020-11-11 2020-11-09 35.945 2,999,312 -655,204 0.60% 107,810,272
2020-11-10 2020-11-06 34.956 3,654,516 +470,781 0.73% 127,746,123
2020-11-09 2020-11-05 35.780 3,183,735 +126,927 0.63% 113,914,405
2020-11-06 2020-11-04 35.230 3,056,808 -555,568 0.61% 107,692,867
2020-11-05 2020-11-03 35.395 3,612,376 +812,529 0.72% 127,861,431
2020-11-04 2020-11-02 35.725 2,799,847 +455 0.56% 100,024,964
2020-11-03 2020-10-30 35.011 2,799,392 -4,094 0.56% 98,008,535
2020-11-02 2020-10-29 35.395 2,803,486 -55,038 0.56% 99,230,460
2020-10-28 2020-10-23 36.055 2,858,524 -73,728 0.57% 103,063,866
2020-10-27 2020-10-22 36.605 2,932,252 +113,296 0.58% 107,333,741
2020-10-23 2020-10-21 37.209 2,818,956 +13,160 0.56% 104,890,876
2020-10-22 2020-10-20 37.979 2,805,796 -697,521 0.56% 106,560,165
2020-10-21 2020-10-19 37.429 3,503,317 +128,999 0.70% 131,125,542
2020-10-20 2020-10-16 38.528 3,374,318 +553,476 0.67% 130,006,412
2020-10-19 2020-10-15 37.979 2,820,842 -163,940 0.56% 107,131,591
2020-10-16 2020-10-14 39.518 2,984,782 +95,925 0.59% 117,951,170
2020-10-15 2020-10-12 38.198 2,888,857 -51,581 0.58% 110,349,812
2020-10-14 2020-10-09 38.143 2,940,438 -39,708 0.59% 112,158,513
2020-10-12 2020-10-08 37.319 2,980,146 +55,493 0.59% 111,216,202
2020-10-09 2020-10-07 35.835 2,924,653 -35,661 0.58% 104,805,166
2020-10-08 2020-10-06 35.066 2,960,314 +53,219 0.59% 103,805,223
2020-10-07 2020-10-05 34.186 2,907,095 -52,252 0.58% 99,382,600
2020-10-06 2020-09-30 35.340 2,959,347 -186,862 0.59% 104,584,569
2020-10-05 2020-09-29 35.835 3,146,209 +35,024 0.63% 112,744,642
2020-09-30 2020-09-28 35.176 3,111,185 +81,056 0.62% 109,437,599
2020-09-29 2020-09-25 36.275 3,030,129 -217,605 0.60% 109,917,236
2020-09-28 2020-09-24 36.220 3,247,734 +9,094 0.65% 117,632,307
2020-09-25 2020-09-23 37.814 3,238,640 -59,587 0.65% 122,464,964
2020-09-24 2020-09-22 34.626 3,298,227 +204,233 0.66% 114,204,138
2020-09-23 2020-09-21 34.681 3,093,994 +41 0.62% 107,302,434
2020-09-22 2020-09-18 35.285 3,093,953 +6,823 0.62% 109,171,553
2020-09-21 2020-09-17 34.626 3,087,130 +144,191 0.61% 106,894,710
2020-09-18 2020-09-16 35.285 2,942,939 -14,374 0.59% 103,842,954
2020-09-17 2020-09-15 36.220 2,957,313 +455 0.59% 107,113,313
2020-09-16 2020-09-14 34.791 2,956,858 -97,067 0.59% 102,871,465
2020-09-15 2020-09-11 34.351 3,053,925 -2,729 0.61% 104,905,711
2020-09-14 2020-09-10 33.966 3,056,654 +45,518 0.61% 103,823,461
2020-09-11 2020-09-09 34.076 3,011,136 -274,835 0.60% 102,608,374
2020-09-10 2020-09-08 34.571 3,285,971 -67,698 0.65% 113,599,160
2020-09-09 2020-09-07 33.747 3,353,669 -557,660 0.67% 113,174,690
2020-09-08 2020-09-04 33.637 3,911,329 +44,121 0.78% 131,563,833
2020-09-07 2020-09-03 34.901 3,867,208 -149,386 0.77% 134,968,370
2020-09-04 2020-09-02 34.791 4,016,594 +83,694 0.80% 139,740,532
2020-09-03 2020-09-01 34.901 3,932,900 +48,125 0.78% 137,261,069
2020-09-02 2020-08-31 36.000 3,884,775 +471,691 0.77% 139,851,754
2020-09-01 2020-08-28 36.220 3,413,084 +35,479 0.68% 123,621,252
2020-08-31 2020-08-27 36.440 3,377,605 +31,569 0.67% 123,078,766
2020-08-28 2020-08-26 34.956 3,346,036 +544,423 0.67% 116,962,993
2020-08-27 2020-08-25 34.351 2,801,613 +43,212 0.56% 96,238,514
2020-08-26 2020-08-24 35.066 2,758,401 -72,996 0.55% 96,725,020
2020-08-25 2020-08-21 35.121 2,831,397 -35,294 0.56% 99,440,288
2020-08-24 2020-08-20 35.505 2,866,691 +26,802 0.57% 101,782,742
2020-08-20 2020-08-18 37.264 2,839,889 +120,902 0.57% 105,825,860
2020-08-19 2020-08-17 38.198 2,718,987 -105,098 0.54% 103,861,044
2020-08-18 2020-08-14 37.814 2,824,085 -2,275 0.56% 106,789,106
2020-08-17 2020-08-13 38.143 2,826,360 -17,285 0.56% 107,807,182
2020-08-14 2020-08-12 37.594 2,843,645 +7,320 0.57% 106,903,574
2020-08-13 2020-08-11 39.353 2,836,325 +15,738 0.56% 111,616,850
2020-08-12 2020-08-10 40.342 2,820,587 -43,848 0.56% 113,787,959
2020-08-11 2020-08-07 41.496 2,864,435 -637,321 0.57% 118,862,995
2020-08-10 2020-08-06 43.420 3,501,756 +632,049 0.70% 152,045,552
2020-08-07 2020-08-05 44.079 2,869,707 +5,369 0.57% 126,494,800
2020-08-06 2020-08-04 41.936 2,864,338 -8,824 0.57% 120,118,403
2020-08-05 2020-08-03 42.266 2,873,162 +41,529 0.57% 121,435,929
2020-08-04 2020-07-31 40.287 2,831,633 +18,177 0.56% 114,077,944
2020-08-03 2020-07-30 41.276 2,813,456 -46,226 0.56% 116,129,033
2020-07-31 2020-07-29 40.727 2,859,682 -538,548 0.57% 116,465,339
2020-07-30 2020-07-28 39.023 3,398,230 +81,132 0.68% 132,608,653
2020-07-29 2020-07-27 41.826 3,317,098 +293,022 0.66% 138,740,644
2020-07-28 2020-07-24 39.408 3,024,076 -1,291,998 0.60% 119,171,554
2020-07-27 2020-07-23 41.826 4,316,074 +479,420 0.86% 180,523,725
2020-07-24 2020-07-22 37.979 3,836,654 +75,047 0.76% 145,710,695
2020-07-23 2020-07-21 39.463 3,761,607 +12,645 0.75% 148,442,620
2020-07-22 2020-07-20 37.963 3,748,962 -251,084 0.75% 142,320,487
2020-07-21 2020-07-17 37.128 4,000,046 -283,170 0.80% 148,512,438
2020-07-20 2020-07-16 34.845 4,283,216 +465,310 0.86% 149,250,680
2020-07-17 2020-07-15 38.408 3,817,906 +397,925 0.77% 146,637,933
2020-07-16 2020-07-14 34.734 3,419,981 -133,620 0.69% 118,790,112
2020-07-15 2020-07-13 34.122 3,553,601 -369,894 0.72% 121,255,416
2020-07-14 2020-07-10 30.782 3,923,495 +74,072 0.79% 120,773,108
2020-07-13 2020-07-09 31.283 3,849,423 -85,790 0.78% 120,421,480
2020-07-10 2020-07-08 30.726 3,935,213 -86,232 0.79% 120,914,764
2020-07-09 2020-07-07 31.450 4,021,445 +19,829 0.81% 126,474,389
2020-07-08 2020-07-06 31.506 4,001,616 -993,153 0.81% 126,073,512
2020-07-07 2020-07-03 30.671 4,994,769 -188,364 1.01% 153,193,033
2020-07-06 2020-07-02 30.281 5,183,133 +78,328 1.05% 156,950,702
2020-07-03 2020-06-30 28.834 5,104,805 -533,292 1.03% 147,190,888
2020-07-02 2020-06-29 29.780 5,638,097 +391,950 1.14% 167,902,953
2020-06-30 2020-06-26 29.112 5,246,147 +153,152 1.06% 152,726,414
2020-06-29 2020-06-24 29.279 5,092,995 -118,744 1.03% 149,118,320
2020-06-23 2020-06-19 30.726 5,211,739 +29 1.05% 160,137,759
2020-06-22 2020-06-18 31.005 5,211,710 +43,541 1.05% 161,587,383
2020-06-19 2020-06-17 31.116 5,168,169 +79,496 1.04% 160,812,767
2020-06-18 2020-06-16 29.223 5,088,673 +52,278 1.03% 148,708,522
2020-06-17 2020-06-15 29.446 5,036,395 +1,137,186 1.02% 148,302,156
2020-06-16 2020-06-12 28.834 3,899,209 +21,558 0.79% 112,428,983
2020-06-15 2020-06-11 28.388 3,877,651 -224,563 0.78% 110,080,629
2020-06-12 2020-06-10 29.223 4,102,214 +218,725 0.83% 119,880,798
2020-06-11 2020-06-09 28.889 3,883,489 -445 0.78% 112,191,885
2020-06-10 2020-06-08 28.221 3,883,934 +6,288 0.78% 109,610,412
2020-06-09 2020-06-05 28.667 3,877,646 -25,421 0.78% 111,159,708
2020-06-08 2020-06-04 28.500 3,903,067 +25,338 0.79% 111,236,669
2020-06-04 2020-06-02 27.554 3,877,729 -19,218 0.78% 106,845,113
2020-06-03 2020-06-01 27.721 3,896,947 +7,995 0.79% 108,025,392
2020-06-02 2020-05-29 27.387 3,888,952 +9,578 0.78% 106,504,926
2020-06-01 2020-05-28 26.663 3,879,374 -166,840 0.78% 103,435,394
2020-05-29 2020-05-27 27.665 4,046,214 -136,516 0.82% 111,937,923
2020-05-28 2020-05-26 28.277 4,182,730 -14,371 0.84% 118,275,707
2020-05-27 2020-05-25 28.889 4,197,101 +15,968 0.85% 121,251,966
2020-05-26 2020-05-22 28.722 4,181,133 -1,102 0.84% 120,092,447
2020-05-25 2020-05-21 30.003 4,182,235 +3,182 0.84% 125,478,468
2020-05-22 2020-05-20 30.392 4,179,053 -5,628 0.84% 127,011,350
2020-05-21 2020-05-19 30.504 4,184,681 -130,941 0.84% 127,648,268
2020-05-20 2020-05-18 30.170 4,315,622 +6,268 0.87% 130,201,112
2020-05-19 2020-05-15 29.780 4,309,354 -9,448 0.87% 128,332,886
2020-05-18 2020-05-14 30.003 4,318,802 -962,088 0.87% 129,575,851
2020-05-15 2020-05-13 30.615 5,280,890 -734,794 1.07% 161,674,609
2020-05-14 2020-05-12 30.726 6,015,684 +756,319 1.21% 184,840,060
2020-05-13 2020-05-11 30.559 5,259,365 -112,612 1.06% 160,722,865
2020-05-12 2020-05-08 30.615 5,371,977 -217,893 1.08% 164,463,241
2020-05-11 2020-05-07 31.339 5,589,870 +96,235 1.13% 175,179,028
2020-05-08 2020-05-06 31.394 5,493,635 -420,401 1.11% 172,468,948
2020-05-07 2020-05-05 31.673 5,914,036 +129,797 1.19% 187,313,138
2020-05-06 2020-05-04 30.949 5,784,239 +158,524 1.17% 179,016,487
2020-05-05 2020-04-29 32.953 5,625,715 -62,633 1.13% 185,383,656
2020-05-04 2020-04-28 33.565 5,688,348 +1,471,698 1.15% 190,930,574
2020-04-29 2020-04-27 33.398 4,216,650 +69,605 0.85% 140,828,584
2020-04-28 2020-04-24 32.786 4,147,045 +37 0.84% 135,964,663
2020-04-27 2020-04-23 33.009 4,147,008 -43,678 0.84% 136,886,801
2020-04-24 2020-04-22 32.285 4,190,686 +83,399 0.85% 135,296,052
2020-04-23 2020-04-21 31.339 4,107,287 -238,854 0.83% 128,716,865
2020-04-22 2020-04-20 31.673 4,346,141 -74,893 0.88% 137,653,763
2020-04-21 2020-04-17 30.281 4,421,034 -81,155 0.89% 133,873,545
2020-04-20 2020-04-16 30.893 4,502,189 -75,789 0.91% 139,087,697
2020-04-17 2020-04-15 30.504 4,577,978 +24,693 0.92% 139,645,282
2020-04-16 2020-04-14 30.504 4,553,285 -130,283 0.92% 138,892,055
2020-04-15 2020-04-09 29.279 4,683,568 +221,131 0.94% 137,130,665
2020-04-14 2020-04-08 29.502 4,462,437 -39,279 0.90% 131,649,731
2020-04-09 2020-04-07 28.834 4,501,716 -57,840 0.91% 129,801,545
2020-04-08 2020-04-06 28.110 4,559,556 -1,901 0.92% 128,169,869
2020-04-07 2020-04-03 28.388 4,561,457 -2,643 0.92% 129,492,844
2020-04-06 2020-04-02 27.387 4,564,100 +108,291 0.92% 124,994,891
2020-04-03 2020-04-01 26.886 4,455,809 +14,820 0.90% 119,796,935
2020-04-02 2020-03-31 28.388 4,440,989 -212,587 0.90% 126,072,941
2020-04-01 2020-03-30 28.055 4,653,576 +123,612 0.94% 130,553,752
2020-03-31 2020-03-27 27.498 4,529,964 +79,411 0.91% 124,564,334
2020-03-30 2020-03-26 28.778 4,450,553 -24,770 0.90% 128,078,588
2020-03-27 2020-03-25 25.717 4,475,323 -49,293 0.90% 115,090,207
2020-03-26 2020-03-24 24.492 4,524,616 +60,430 0.91% 110,817,006
2020-03-25 2020-03-23 22.989 4,464,186 +29,418 0.90% 102,627,640
2020-03-24 2020-03-20 24.269 4,434,768 -101,158 0.89% 107,629,024
2020-03-23 2020-03-19 23.546 4,535,926 -101,686 0.91% 106,801,742
2020-03-20 2020-03-18 22.822 4,637,612 +129,484 0.94% 105,840,109
2020-03-19 2020-03-17 22.933 4,508,128 -7,341 0.91% 103,386,888
2020-03-18 2020-03-16 21.687 4,515,469 -103,037 0.91% 97,925,055
2020-03-17 2020-03-13 22.221 4,618,506 +40,862 0.93% 102,627,572
2020-03-16 2020-03-12 22.655 4,577,644 +66,022 0.92% 103,707,086
2020-03-13 2020-03-11 23.490 4,511,622 -6,614 0.91% 105,978,353
2020-03-12 2020-03-10 23.546 4,518,236 -865,465 0.91% 106,385,218
2020-03-11 2020-03-09 24.047 5,383,701 +699,738 1.09% 129,460,324
2020-03-10 2020-03-06 25.717 4,683,963 +85,368 0.94% 120,455,723
2020-03-09 2020-03-05 25.995 4,598,595 -683,606 0.93% 119,540,220
2020-03-06 2020-03-04 25.494 5,282,201 +107,341 1.07% 134,664,279
2020-03-05 2020-03-03 25.160 5,174,860 +103,538 1.04% 130,199,420
2020-03-04 2020-03-02 24.882 5,071,322 -7,553 1.02% 126,182,962
2020-03-03 2020-02-28 24.436 5,078,875 +370,156 1.02% 124,109,222
2020-03-02 2020-02-27 25.605 4,708,719 -21,982 0.95% 120,568,155
2020-02-28 2020-02-26 26.051 4,730,701 -3,989 0.95% 123,237,637
2020-02-27 2020-02-25 26.273 4,734,690 +14,085 0.95% 124,395,754
2020-02-26 2020-02-24 24.102 4,720,605 +33,954 0.95% 113,777,809
2020-02-25 2020-02-21 24.492 4,686,651 +5,054 0.95% 114,785,571
2020-02-24 2020-02-20 24.715 4,681,597 +17 0.94% 115,704,168
2020-02-21 2020-02-19 24.715 4,681,580 -85,771 0.94% 115,703,748
2020-02-20 2020-02-18 24.993 4,767,351 +4,941 0.96% 119,150,393
2020-02-19 2020-02-17 25.104 4,762,410 -10,673 0.96% 119,557,089
2020-02-18 2020-02-14 25.160 4,773,083 -108,358 0.96% 120,090,715
2020-02-17 2020-02-13 25.104 4,881,441 -55,108 0.98% 122,545,282
2020-02-14 2020-02-12 25.383 4,936,549 +252,348 1.00% 125,302,664
2020-02-13 2020-02-11 25.550 4,684,201 -207,259 0.94% 119,679,624
2020-02-12 2020-02-10 25.494 4,891,460 +3,593 0.99% 124,702,739
2020-02-11 2020-02-07 25.939 4,887,867 +5,405 0.99% 126,787,753
2020-02-10 2020-02-06 25.995 4,882,462 -1,680,000 0.98% 126,919,327
2020-02-07 2020-02-05 25.327 6,562,462 +1,727,277 1.32% 166,207,343
2020-02-06 2020-02-04 24.548 4,835,185 +73,145 0.98% 118,692,614
2020-02-05 2020-02-03 23.601 4,762,040 +81,283 0.96% 112,390,837
2020-02-04 2020-01-31 23.267 4,680,757 -107,847 0.94% 108,909,154
2020-02-03 2020-01-30 23.323 4,788,604 +17,965 0.97% 111,685,028
2020-01-31 2020-01-29 24.269 4,770,639 +63 0.96% 115,780,402
2020-01-30 2020-01-24 25.327 4,770,576 -33,749 0.96% 120,824,282
2020-01-29 2020-01-22 26.273 4,804,325 +33,685 0.97% 126,225,293
2020-01-23 2020-01-21 26.106 4,770,640 -2,251,954 0.96% 124,543,624
2020-01-22 2020-01-20 26.941 7,022,594 +2,341,804 1.42% 189,197,299
2020-01-21 2020-01-17 26.774 4,680,790 -24,109 0.94% 125,324,576
2020-01-20 2020-01-16 26.440 4,704,899 +10,729 0.95% 124,398,723
2020-01-17 2020-01-15 26.440 4,694,170 +13,373 0.95% 124,115,046
2020-01-16 2020-01-14 26.663 4,680,797 -8,961 0.94% 124,803,662
2020-01-15 2020-01-13 26.663 4,689,758 +8,982 0.95% 125,042,589
2020-01-14 2020-01-10 26.273 4,680,776 +4 0.94% 122,979,257
2020-01-13 2020-01-09 26.162 4,680,772 -24,253 0.94% 122,458,054
2020-01-10 2020-01-08 25.661 4,705,025 -15,899 0.95% 120,735,468
2020-01-09 2020-01-07 26.162 4,720,924 +19,762 0.95% 123,508,508
2020-01-08 2020-01-06 26.106 4,701,162 +2,624 0.95% 122,729,812
2020-01-07 2020-01-03 26.440 4,698,538 -6,797 0.95% 124,230,537
2020-01-06 2020-01-02 26.496 4,705,335 -111,408 0.95% 124,672,168
2020-01-03 2019-12-31 26.162 4,816,743 -44,014 0.97% 126,015,319
2020-01-02 2019-12-27 25.717 4,860,757 +158,541 0.98% 125,002,269
2019-12-30 2019-12-24 25.717 4,702,216 -145,517 0.95% 120,925,129
2019-12-27 2019-12-20 25.772 4,847,733 +295,076 0.98% 124,937,178
2019-12-23 2019-12-19 25.494 4,552,657 -48,407 0.92% 116,065,305
2019-12-20 2019-12-18 25.160 4,601,064 +51,506 0.93% 115,762,719
2019-12-18 2019-12-16 24.993 4,549,558 -197,975 0.92% 113,707,093
2019-12-17 2019-12-13 24.770 4,747,533 +143,667 0.96% 117,598,021
2019-12-16 2019-12-12 24.381 4,603,866 +54,344 0.93% 112,245,463
2019-12-13 2019-12-11 24.214 4,549,522 -5,659 0.92% 110,160,788
2019-12-12 2019-12-10 24.436 4,555,181 -10,779 0.92% 111,312,047
2019-12-11 2019-12-09 24.436 4,565,960 -37,727 0.92% 111,575,446
2019-12-10 2019-12-06 24.715 4,603,687 -8,084 0.93% 113,778,648
2019-12-09 2019-12-05 24.436 4,611,771 +56,959 0.93% 112,694,900
2019-12-06 2019-12-04 24.269 4,554,812 -47,354 0.92% 110,542,417
2019-12-05 2019-12-03 24.381 4,602,166 +449 0.93% 112,204,015
2019-12-04 2019-12-02 24.548 4,601,717 -2,084,303 0.93% 112,961,514
2019-12-03 2019-11-29 24.492 6,686,020 +73,315 1.35% 163,754,166
2019-12-02 2019-11-28 25.383 6,612,705 +342 1.33% 167,847,934
2019-11-29 2019-11-27 25.438 6,612,363 -602,278 1.33% 168,207,322
2019-11-28 2019-11-26 25.550 7,214,641 -184,619 1.46% 184,331,442
2019-11-27 2019-11-25 25.494 7,399,260 +2,362,742 1.49% 188,636,520
2019-11-26 2019-11-22 25.327 5,036,518 -348,102 1.02% 127,559,790
2019-11-25 2019-11-21 25.717 5,384,620 -101,054 1.09% 138,474,257
2019-11-22 2019-11-20 26.051 5,485,674 -1,157,432 1.11% 142,905,142
2019-11-21 2019-11-19 26.273 6,643,106 +2,093,579 1.34% 174,536,069
2019-11-18 2019-11-14 25.494 4,549,527 -18 0.92% 115,985,509
2019-11-15 2019-11-13 25.772 4,549,545 -339,718 0.92% 117,252,191
2019-11-14 2019-11-12 25.939 4,889,263 +54,515 0.99% 126,823,964
2019-11-13 2019-11-11 25.939 4,834,748 +279,357 0.98% 125,409,885
2019-11-12 2019-11-08 26.162 4,555,391 -26,235 0.92% 119,177,845
2019-11-11 2019-11-07 26.496 4,581,626 -6,242 0.92% 121,394,384
2019-11-08 2019-11-06 25.160 4,587,868 -6,880 0.93% 115,430,708
2019-11-07 2019-11-05 25.216 4,594,748 -1,563,946 0.93% 115,859,569
2019-11-06 2019-11-04 25.327 6,158,694 -189,531 1.24% 155,981,119
2019-11-05 2019-11-01 24.659 6,348,225 -13,923 1.28% 156,540,979
2019-11-01 2019-10-30 24.269 6,362,148 +60,632 1.28% 154,405,322
2019-10-31 2019-10-29 24.882 6,301,516 +2,695 1.27% 156,792,244
2019-10-30 2019-10-28 24.603 6,298,821 +72,309 1.27% 154,972,110
2019-10-29 2019-10-25 24.269 6,226,512 -2,246 1.26% 151,113,522
2019-10-28 2019-10-24 24.158 6,228,758 +69,166 1.26% 150,474,600
2019-10-25 2019-10-23 24.158 6,159,592 +31,888 1.24% 148,803,685
2019-10-24 2019-10-22 24.436 6,127,704 +898 1.24% 149,738,786
2019-10-23 2019-10-21 24.492 6,126,806 -8,444 1.24% 150,057,883
2019-10-22 2019-10-18 24.492 6,135,250 +25,690 1.24% 150,264,693
2019-10-17 2019-10-15 24.047 6,109,560 -28,355 1.23% 146,914,848
2019-10-16 2019-10-14 24.214 6,137,915 -95,532 1.24% 148,621,670
2019-10-15 2019-10-11 23.824 6,233,447 +98,302 1.26% 148,506,017
2019-10-14 2019-10-10 23.546 6,135,145 +221,419 1.24% 144,456,540
2019-10-11 2019-10-09 23.267 5,913,726 -38 1.19% 137,597,166
2019-10-10 2019-10-08 23.657 5,913,764 -321,934 1.19% 139,902,324
2019-10-09 2019-10-04 23.546 6,235,698 +1,765,213 1.26% 146,824,135
2019-10-08 2019-10-03 23.379 4,470,485 -1,440 0.90% 104,514,354
2019-10-04 2019-10-02 23.379 4,471,925 -1,739,913 0.90% 104,548,020
2019-10-03 2019-09-30 23.434 6,211,838 +1,998,610 1.25% 145,570,786
2019-10-02 2019-09-27 23.713 4,213,228 +172,307 0.85% 99,907,150
2019-09-27 2019-09-25 24.214 4,040,921 -38,625 0.82% 97,845,673
2019-09-26 2019-09-24 25.383 4,079,546 -1,705,151 0.82% 103,549,662
2019-09-25 2019-09-23 25.383 5,784,697 -649,077 1.17% 146,830,902
2019-09-24 2019-09-20 25.939 6,433,774 +866,400 1.30% 166,887,469
2019-09-23 2019-09-19 25.438 5,567,374 -551,905 1.12% 141,624,571
2019-09-20 2019-09-18 25.327 6,119,279 -1,093,911 1.23% 154,982,856
2019-09-19 2019-09-17 25.605 7,213,190 -232,198 1.45% 184,695,882
2019-09-18 2019-09-16 26.051 7,445,388 -352,205 1.50% 193,956,883
2019-09-17 2019-09-13 26.051 7,797,593 -248,995 1.57% 203,132,038
2019-09-16 2019-09-12 25.661 8,046,588 +1,480,408 1.62% 206,483,189
2019-09-13 2019-09-11 25.494 6,566,180 -14,074 1.32% 167,398,002
2019-09-12 2019-09-10 26.051 6,580,254 -139,139 1.33% 171,419,617
2019-09-11 2019-09-09 26.051 6,719,393 -360,379 1.36% 175,044,272
2019-09-10 2019-09-06 26.719 7,079,772 -1,293,482 1.43% 189,161,399
2019-09-09 2019-09-05 26.385 8,373,254 -41,546 1.69% 220,924,874
2019-09-06 2019-09-04 26.162 8,414,800 -524,938 1.70% 220,147,453
2019-09-05 2019-09-03 25.939 8,939,738 -93,871 1.80% 231,890,372
2019-09-04 2019-09-02 26.162 9,033,609 +7,160 1.82% 236,336,694
2019-09-03 2019-08-30 25.939 9,026,449 -492,512 1.82% 234,139,593
2019-08-30 2019-08-28 26.162 9,518,961 -17,431 1.92% 249,034,442
2019-08-29 2019-08-27 26.941 9,536,392 -449 1.92% 256,922,101
2019-08-28 2019-08-26 27.108 9,536,841 -270,374 1.92% 258,526,765
2019-08-27 2019-08-23 26.385 9,807,215 +237,497 1.98% 258,759,347
2019-08-26 2019-08-22 25.160 9,569,718 +31,689 1.93% 240,773,998
2019-08-23 2019-08-21 25.327 9,538,029 -36,289 1.92% 241,569,469
2019-08-22 2019-08-20 25.383 9,574,318 +24,702 1.93% 243,021,501
2019-08-21 2019-08-19 24.826 9,549,616 -26,168 1.93% 237,078,831
2019-08-20 2019-08-16 24.102 9,575,784 +29,767 1.93% 230,799,172
2019-08-19 2019-08-15 23.323 9,546,017 -325,524 1.93% 222,642,585
2019-08-16 2019-08-14 23.267 9,871,541 +326,066 1.99% 229,685,323
2019-08-14 2019-08-12 24.158 9,545,475 -89,825 1.93% 230,599,989
2019-08-13 2019-08-09 24.047 9,635,300 +23,893 1.94% 231,697,313
2019-08-12 2019-08-08 24.214 9,611,407 +60,179 1.94% 232,727,784
2019-08-09 2019-08-07 23.824 9,551,228 +7,635 1.93% 227,549,031
2019-08-08 2019-08-06 24.047 9,543,593 -2,964 1.92% 229,492,061
2019-08-07 2019-08-05 24.214 9,546,557 +4,132 1.93% 231,157,525
2019-08-06 2019-08-02 24.882 9,542,425 +3,503 1.92% 237,431,473
2019-08-05 2019-08-01 25.605 9,538,922 -157,565 1.92% 244,246,944
2019-08-02 2019-07-31 26.106 9,696,487 +129,349 1.96% 253,139,123
2019-08-01 2019-07-30 26.496 9,567,138 -62,237 1.93% 253,490,099
2019-07-31 2019-07-29 26.719 9,629,375 +67,639 1.94% 257,283,151
2019-07-30 2019-07-26 26.997 9,561,736 +12,272 1.93% 258,137,141
2019-07-29 2019-07-25 27.387 9,549,464 -248,310 1.93% 261,526,745
2019-07-26 2019-07-24 26.997 9,797,774 -394,781 1.98% 264,509,433
2019-07-25 2019-07-23 27.515 10,192,555 -398,734 2.06% 280,448,261
2019-07-24 2019-07-22 27.289 10,591,289 -69,701 2.14% 289,025,843
2019-07-23 2019-07-19 27.572 10,660,990 -184,517 2.18% 293,939,590
2019-07-22 2019-07-18 27.402 10,845,507 -442 2.22% 297,188,722
2019-07-19 2019-07-17 27.911 10,845,949 +1,478,550 2.22% 302,715,901
2019-07-18 2019-07-16 27.798 9,367,399 -24 1.92% 260,390,328
2019-07-17 2019-07-15 28.024 9,367,423 -158,676 1.92% 262,507,995
2019-07-16 2019-07-12 26.950 9,526,099 -37,943 1.95% 256,728,567
2019-07-15 2019-07-11 27.628 9,564,042 +196,586 1.96% 264,235,437
2019-07-12 2019-07-10 27.515 9,367,456 +4,425 1.92% 257,745,653
2019-07-11 2019-07-09 26.272 9,363,031 -165,389 1.92% 245,985,859
2019-07-10 2019-07-08 26.385 9,528,420 -40,886 1.95% 251,407,656
2019-07-09 2019-07-05 27.233 9,569,306 -32,301 1.96% 260,596,277
2019-07-08 2019-07-04 27.289 9,601,607 +2,566 1.97% 262,018,396
2019-07-05 2019-07-03 27.289 9,599,041 -384,520 1.97% 261,948,372
2019-07-04 2019-07-02 27.120 9,983,561 -497,354 2.04% 270,749,361
2019-07-03 2019-06-28 26.724 10,480,915 +572,201 2.15% 280,092,233
2019-07-02 2019-06-27 27.289 9,908,714 +35,642 2.03% 270,399,043
2019-06-28 2019-06-26 27.007 9,873,072 -105,489 2.02% 266,637,315
2019-06-27 2019-06-25 25.651 9,978,561 -42,478 2.04% 255,955,518
2019-06-26 2019-06-24 25.990 10,021,039 -62,391 2.05% 260,442,173
2019-06-25 2019-06-21 26.103 10,083,430 -33,629 2.06% 263,203,094
2019-06-24 2019-06-20 26.272 10,117,059 +231,806 2.07% 265,795,707
2019-06-21 2019-06-19 25.538 9,885,253 +107,524 2.02% 252,445,103
2019-06-20 2019-06-18 25.029 9,777,729 -72,355 2.00% 244,727,317
2019-06-19 2019-06-17 25.199 9,850,084 -534 2.02% 248,207,854
2019-06-18 2019-06-14 24.521 9,850,618 +38,496 2.02% 241,542,710
2019-06-17 2019-06-13 24.747 9,812,122 +1,849 2.01% 242,816,266
2019-06-14 2019-06-12 24.295 9,810,273 -35,191 2.01% 238,336,345
2019-06-12 2019-06-10 24.577 9,845,464 +32,947 2.02% 241,972,590
2019-06-11 2019-06-06 24.125 9,812,517 +16,372 2.01% 236,727,670
2019-06-10 2019-06-05 24.182 9,796,145 +118,586 2.01% 236,886,167
2019-06-06 2019-06-04 25.199 9,677,559 -188,941 1.98% 243,860,474
2019-06-05 2019-06-03 25.933 9,866,500 +24,779 2.02% 255,868,329
2019-06-04 2019-05-31 26.046 9,841,721 +50,001 2.01% 256,337,829
2019-06-03 2019-05-30 26.159 9,791,720 +4,425 2.00% 256,141,945
2019-05-31 2019-05-29 26.611 9,787,295 -219,296 2.00% 260,449,970
2019-05-30 2019-05-28 26.668 10,006,591 +214,005 2.05% 266,851,025
2019-05-29 2019-05-27 26.442 9,792,586 +48,674 2.00% 258,930,956
2019-05-28 2019-05-24 26.442 9,743,912 -62,922 1.99% 257,643,941
2019-05-27 2019-05-23 26.046 9,806,834 +65,931 2.01% 255,429,161
2019-05-24 2019-05-22 27.063 9,740,903 -87,559 1.99% 263,618,242
2019-05-23 2019-05-21 27.007 9,828,462 -67,701 2.01% 265,432,554
2019-05-22 2019-05-20 26.385 9,896,163 +8,009 2.03% 261,110,567
2019-05-21 2019-05-17 27.176 9,888,154 +1,151 2.02% 268,720,640
2019-05-20 2019-05-16 27.911 9,887,003 -32,302 2.02% 275,951,235
2019-05-17 2019-05-15 27.515 9,919,305 -65,124 2.03% 272,929,784
2019-05-16 2019-05-14 27.233 9,984,429 +261,724 2.04% 271,901,121
2019-05-15 2019-05-10 27.798 9,722,705 +108,852 1.99% 270,266,949
2019-05-14 2019-05-09 27.459 9,613,853 +2,295 1.97% 263,982,096
2019-05-10 2019-05-08 28.588 9,611,558 +716,826 1.97% 274,779,946
2019-05-09 2019-05-07 28.701 8,894,732 -207,171 1.82% 255,292,059
2019-05-08 2019-05-06 28.927 9,101,903 +245,209 1.86% 263,295,169
2019-05-07 2019-05-03 31.922 8,856,694 -9,026 1.81% 282,722,788
2019-05-06 2019-05-02 31.018 8,865,720 +19,519 1.82% 274,996,447
2019-05-03 2019-04-30 30.453 8,846,201 -1,593 1.81% 269,392,993
2019-05-02 2019-04-29 31.074 8,847,794 +44,249 1.81% 274,940,310
2019-04-30 2019-04-26 31.244 8,803,545 -3,097 1.80% 275,057,472
2019-04-29 2019-04-25 31.244 8,806,642 -8,408 1.80% 275,154,234
2019-04-26 2019-04-24 31.978 8,815,050 +25,842 1.80% 281,891,472
2019-04-25 2019-04-23 32.091 8,789,208 -3,717 1.80% 282,058,249
2019-04-24 2019-04-18 32.487 8,792,925 -57,523 1.80% 285,655,072
2019-04-23 2019-04-17 32.995 8,850,448 -825 1.81% 292,024,190
2019-04-18 2019-04-16 32.713 8,851,273 +9,292 1.81% 289,550,971
2019-04-17 2019-04-15 31.922 8,841,981 -3,540 1.81% 282,253,120
2019-04-16 2019-04-12 33.447 8,845,521 -56,196 1.81% 295,859,726
2019-04-15 2019-04-11 33.278 8,901,717 +24,603 1.82% 296,230,523
2019-04-12 2019-04-10 34.295 8,877,114 +35,398 1.82% 304,439,651
2019-04-11 2019-04-09 33.391 8,841,716 -31,859 1.81% 295,232,911
2019-04-10 2019-04-08 32.713 8,873,575 -5,752 1.82% 290,280,535
2019-04-09 2019-04-04 32.713 8,879,327 -10,044 1.82% 290,468,700
2019-04-08 2019-04-03 33.108 8,889,371 -93,365 1.82% 294,312,952
2019-04-04 2019-04-02 32.600 8,982,736 +131,374 1.84% 292,836,479
2019-04-03 2019-04-01 32.656 8,851,362 +61,948 1.81% 289,053,790
2019-04-02 2019-03-29 32.035 8,789,414 -88,497 1.80% 281,568,266
2019-04-01 2019-03-28 31.074 8,877,911 +1,062 1.82% 275,876,180
2019-03-29 2019-03-27 31.470 8,876,849 +46,704 1.82% 279,353,910
2019-03-28 2019-03-26 31.187 8,830,145 -48,692 1.81% 275,389,666
2019-03-27 2019-03-25 31.809 8,878,837 +125,313 1.82% 282,426,344
2019-03-26 2019-03-22 32.713 8,753,524 -169,029 1.79% 286,353,316
2019-03-25 2019-03-21 33.108 8,922,553 +179,118 1.83% 295,411,555
2019-03-22 2019-03-20 32.882 8,743,435 +11,947 1.79% 287,505,262
2019-03-21 2019-03-19 32.317 8,731,488 -16,637 1.79% 282,179,212
2019-03-20 2019-03-18 32.487 8,748,125 -48,231 1.79% 284,199,658
2019-03-19 2019-03-15 31.244 8,796,356 -93,620 1.80% 274,832,859
2019-03-18 2019-03-14 30.905 8,889,976 -26,106 1.82% 274,744,269
2019-03-15 2019-03-13 31.865 8,916,082 -38,939 1.83% 284,114,818
2019-03-14 2019-03-12 31.470 8,955,021 -17,257 1.83% 281,813,978
2019-03-13 2019-03-11 30.848 8,972,278 +76,550 1.84% 276,780,883
2019-03-12 2019-03-08 30.283 8,895,728 -1,682 1.82% 269,393,437
2019-03-11 2019-03-07 31.074 8,897,410 -41,593 1.82% 276,482,100
2019-03-08 2019-03-06 32.600 8,939,003 +55,709 1.83% 291,410,786
2019-03-07 2019-03-05 31.357 8,883,294 -119,036 1.82% 278,552,939
2019-03-06 2019-03-04 31.357 9,002,330 -48,673 1.84% 282,285,544
2019-03-05 2019-03-01 30.848 9,051,003 -206,199 1.85% 279,209,428
2019-03-04 2019-02-28 31.470 9,257,202 +366,378 1.90% 291,323,596
2019-03-01 2019-02-27 31.018 8,890,824 +4,248 1.82% 275,775,121
2019-02-28 2019-02-26 31.074 8,886,576 +30,197 1.82% 276,145,440
2019-02-27 2019-02-25 28.927 8,856,379 +104,717 1.81% 256,192,777
2019-02-26 2019-02-22 27.854 8,751,662 +21,067 1.79% 243,768,835
2019-02-25 2019-02-21 27.346 8,730,595 +243,456 1.79% 238,742,606
2019-02-22 2019-02-20 27.176 8,487,139 +109,382 1.74% 230,646,632
2019-02-21 2019-02-19 28.362 8,377,757 +369,741 1.72% 237,614,097
2019-02-20 2019-02-18 29.323 8,008,016 +11,505 1.64% 234,818,882
2019-02-19 2019-02-15 28.588 7,996,511 +93,984 1.64% 228,608,189
2019-02-18 2019-02-14 29.549 7,902,527 +33,629 1.62% 233,511,570
2019-02-15 2019-02-13 29.775 7,868,898 +108,497 1.61% 234,296,207
2019-02-14 2019-02-12 29.153 7,760,401 -147,104 1.59% 226,242,708
2019-02-13 2019-02-11 27.741 7,907,505 +59,912 1.62% 219,362,150
2019-02-12 2019-02-08 27.289 7,847,593 +159,019 1.61% 214,153,082
2019-02-11 2019-02-04 27.798 7,688,574 +47,258 1.57% 213,723,180
2019-02-08 2019-01-31 26.950 7,641,316 +194,251 1.56% 205,933,626
2019-02-01 2019-01-30 25.538 7,447,065 -9,735 1.52% 190,179,765
2019-01-31 2019-01-29 26.611 7,456,800 +148,144 1.53% 198,433,105
2019-01-30 2019-01-28 27.007 7,308,656 +79,935 1.50% 197,381,363
2019-01-29 2019-01-25 26.442 7,228,721 +234,606 1.48% 191,138,442
2019-01-28 2019-01-24 26.329 6,994,115 +50,177 1.43% 184,144,780
2019-01-25 2019-01-23 26.046 6,943,938 +249,297 1.42% 180,862,066
2019-01-24 2019-01-22 26.216 6,694,641 +137,701 1.37% 175,503,588
2019-01-23 2019-01-21 26.837 6,556,940 +58,851 1.34% 175,968,749
2019-01-22 2019-01-18 27.063 6,498,089 -145,479 1.33% 175,857,905
2019-01-21 2019-01-17 26.159 6,643,568 +169,042 1.36% 173,789,327
2019-01-18 2019-01-16 25.877 6,474,526 -27,008 1.33% 167,538,331
2019-01-17 2019-01-15 25.312 6,501,534 -202,747 1.33% 164,563,903
2019-01-16 2019-01-14 24.351 6,704,281 +403,193 1.37% 163,256,396
2019-01-15 2019-01-11 24.860 6,301,088 +38,496 1.29% 156,642,263
2019-01-14 2019-01-10 25.029 6,262,592 +199 1.28% 156,746,760
2019-01-11 2019-01-09 24.408 6,262,393 +159,649 1.28% 152,849,771
2019-01-10 2019-01-08 24.351 6,102,744 +11,062 1.25% 148,608,328
2019-01-09 2019-01-07 23.899 6,091,682 +14,585 1.25% 145,585,566
2019-01-08 2019-01-04 23.617 6,077,097 -80,975 1.24% 143,520,248
2019-01-07 2019-01-03 23.052 6,158,072 -24,390 1.26% 141,953,352
2019-01-04 2019-01-02 23.730 6,182,462 +4,159 1.27% 146,707,215
2019-01-03 2018-12-31 25.990 6,178,303 -345,724 1.26% 160,571,240
2019-01-02 2018-12-27 25.255 6,524,027 +355,759 1.34% 164,764,635
2018-12-28 2018-12-24 26.046 6,168,268 -53,557 1.26% 160,658,936
2018-12-27 2018-12-20 25.651 6,221,825 -485,726 1.27% 159,593,196
2018-12-21 2018-12-19 26.159 6,707,551 +553,373 1.37% 175,463,061
2018-12-20 2018-12-18 26.837 6,154,178 -802,227 1.26% 165,159,816
2018-12-19 2018-12-17 27.007 6,956,405 +17,699 1.42% 187,868,290
2018-12-18 2018-12-14 26.781 6,938,706 +4,425 1.42% 185,822,182
2018-12-17 2018-12-13 28.306 6,934,281 +22,567 1.42% 196,281,735
2018-12-14 2018-12-12 27.854 6,911,714 -44,691 1.42% 192,518,915
2018-12-13 2018-12-11 27.798 6,956,405 -41,151 1.42% 193,370,708
2018-12-12 2018-12-10 27.459 6,997,556 -138,056 1.43% 192,142,474
2018-12-11 2018-12-07 28.419 7,135,612 +322,572 1.46% 202,786,920
2018-12-10 2018-12-06 29.888 6,813,040 -751,340 1.39% 203,627,926
2018-12-07 2018-12-05 33.391 7,564,380 +216,818 1.55% 252,581,504
2018-12-06 2018-12-04 33.334 7,347,562 -35,803 1.50% 244,926,625
2018-12-05 2018-12-03 32.261 7,383,365 +6,195 1.51% 238,194,195
2018-12-04 2018-11-30 30.509 7,377,170 +2,212 1.51% 225,073,455
2018-12-03 2018-11-29 29.831 7,374,958 +4,425 1.51% 220,005,836
2018-11-30 2018-11-28 29.831 7,370,533 -12,927 1.51% 219,873,831
2018-11-29 2018-11-27 29.718 7,383,460 -885 1.51% 219,425,147
2018-11-28 2018-11-26 30.453 7,384,345 -443 1.51% 224,875,152
2018-11-27 2018-11-23 30.340 7,384,788 -11,947 1.51% 224,054,177
2018-11-26 2018-11-22 31.131 7,396,735 -17,699 1.51% 230,267,362
2018-11-23 2018-11-21 31.639 7,414,434 -5,753 1.52% 234,588,521
2018-11-22 2018-11-20 31.244 7,420,187 +30,089 1.52% 231,835,911
2018-11-21 2018-11-19 32.035 7,390,098 -21,239 1.51% 236,741,276
2018-11-19 2018-11-15 30.848 7,411,337 +12,390 1.52% 228,628,270
2018-11-16 2018-11-14 30.566 7,398,947 -443 1.51% 226,155,893
2018-11-15 2018-11-13 30.792 7,399,390 -56,196 1.51% 227,841,666
2018-11-14 2018-11-12 30.453 7,455,586 -11,504 1.53% 227,044,652
2018-11-13 2018-11-09 29.888 7,467,090 +6,637 1.53% 223,176,152
2018-11-12 2018-11-08 30.396 7,460,453 +3,982 1.53% 226,771,358
2018-11-09 2018-11-07 31.074 7,456,471 -567,708 1.53% 231,705,717
2018-11-08 2018-11-06 29.831 8,024,179 -33,649 1.64% 239,373,052
2018-11-07 2018-11-05 29.210 8,057,828 +18,624 1.65% 235,369,000
2018-11-06 2018-11-02 29.718 8,039,204 -120,799 1.65% 238,912,856
2018-11-05 2018-11-01 27.176 8,160,003 -274,784 1.67% 221,756,379
2018-11-02 2018-10-31 26.555 8,434,787 -109,566 1.73% 223,981,787
2018-10-31 2018-10-29 27.233 8,544,353 +443 1.75% 232,684,228
2018-10-30 2018-10-26 28.814 8,543,910 +101,594 1.75% 246,188,390
2018-10-29 2018-10-25 29.436 8,442,316 +71,683 1.73% 248,507,817
2018-10-26 2018-10-24 30.340 8,370,633 +120,653 1.71% 253,964,675
2018-10-25 2018-10-23 30.283 8,249,980 +257,314 1.69% 249,837,953
2018-10-24 2018-10-22 31.131 7,992,666 -10,775 1.64% 248,819,258
2018-10-23 2018-10-19 29.831 8,003,441 +85,405 1.64% 238,754,407
2018-10-22 2018-10-18 29.040 7,918,036 +245,137 1.62% 229,943,595
2018-10-19 2018-10-16 29.379 7,672,899 +457,530 1.57% 225,425,765
2018-10-18 2018-10-15 29.605 7,215,369 +238,942 1.48% 213,614,417
2018-10-16 2018-10-12 30.453 6,976,427 +15,463 1.43% 212,452,843
2018-10-15 2018-10-11 29.775 6,960,964 +309,740 1.43% 207,262,499
2018-10-12 2018-10-10 31.583 6,651,224 +44,602 1.36% 210,065,199
2018-10-11 2018-10-09 31.978 6,606,622 +135,489 1.35% 211,269,409
2018-10-10 2018-10-08 32.430 6,471,133 +62,512 1.32% 209,861,583
2018-10-08 2018-10-04 32.995 6,408,621 +25,093 1.31% 211,455,099
2018-10-05 2018-10-03 34.238 6,383,528 +67,435 1.31% 218,561,729
2018-10-04 2018-10-02 34.125 6,316,093 +119,865 1.29% 215,539,158
2018-10-03 2018-09-28 34.860 6,196,228 +192,481 1.27% 215,999,766
2018-10-02 2018-09-27 34.295 6,003,747 +320,183 1.23% 205,897,845
2018-09-28 2018-09-26 34.012 5,683,564 +9,292 1.16% 193,311,626
2018-09-27 2018-09-24 32.769 5,674,272 +7,523 1.16% 185,942,588
2018-09-26 2018-09-21 33.956 5,666,749 +496,245 1.16% 192,419,541
2018-09-24 2018-09-20 31.978 5,170,504 +4,774 1.06% 165,344,608
2018-09-21 2018-09-19 31.696 5,165,730 +7,522 1.06% 163,732,650
2018-09-20 2018-09-18 31.413 5,158,208 -6,637 1.06% 162,037,065
2018-09-19 2018-09-17 31.865 5,164,845 -34,935 1.06% 164,580,025
2018-09-18 2018-09-14 32.374 5,199,780 -173,248 1.06% 168,337,285
2018-09-17 2018-09-13 31.752 5,373,028 -84,508 1.10% 170,606,725
2018-09-14 2018-09-12 31.131 5,457,536 +84,072 1.12% 169,898,261
2018-09-13 2018-09-11 33.730 5,373,464 +88,940 1.10% 181,246,405
2018-09-12 2018-09-10 33.956 5,284,524 -348,679 1.08% 179,440,749
2018-09-11 2018-09-07 34.916 5,633,203 -1,818,616 1.15% 196,691,052
2018-09-10 2018-09-06 34.295 7,451,819 +182,304 1.53% 255,559,315
2018-09-07 2018-09-05 34.916 7,269,515 +316,451 1.49% 253,825,143
2018-09-06 2018-09-04 35.255 6,953,064 +156,839 1.42% 245,132,866
2018-09-05 2018-09-03 33.221 6,796,225 +889,750 1.39% 225,780,173
2018-09-04 2018-08-31 35.820 5,906,475 -94,692 1.21% 211,572,080
2018-09-03 2018-08-30 37.628 6,001,167 +1,940 1.23% 225,813,898
2018-08-31 2018-08-29 39.436 5,999,227 -15,045 1.23% 236,587,309
2018-08-30 2018-08-28 39.606 6,014,272 +48,674 1.23% 238,200,029
2018-08-29 2018-08-27 40.227 5,965,598 +93,364 1.22% 239,979,810
2018-08-28 2018-08-24 37.346 5,872,234 -178,321 1.20% 219,303,488
2018-08-27 2018-08-23 38.080 6,050,555 +2,120,200 1.24% 230,407,089
2018-08-24 2018-08-22 37.289 3,930,355 -22,567 0.80% 146,560,332
2018-08-23 2018-08-21 37.628 3,952,922 +17,700 0.81% 148,741,858
2018-08-22 2018-08-20 36.385 3,935,222 -2,104,271 0.81% 143,184,442
2018-08-21 2018-08-17 35.933 6,039,493 -46,019 1.24% 217,019,283
2018-08-20 2018-08-16 38.532 6,085,512 +196,464 1.25% 234,488,865
2018-08-17 2018-08-15 38.645 5,889,048 +194,694 1.21% 227,584,103
2018-08-16 2018-08-14 40.171 5,694,354 -3,983 1.17% 228,746,675
2018-08-15 2018-08-13 40.792 5,698,337 -8,407 1.17% 232,448,129
2018-08-14 2018-08-10 41.244 5,706,744 -361,953 1.17% 235,370,472
2018-08-13 2018-08-09 41.075 6,068,697 -187,172 1.24% 249,270,332
2018-08-10 2018-08-08 39.549 6,255,869 -69,028 1.28% 247,415,220
2018-08-09 2018-08-07 40.227 6,324,897 -250,004 1.29% 254,433,433
2018-08-08 2018-08-06 38.815 6,574,901 -127,436 1.35% 255,203,533
2018-08-07 2018-08-03 39.210 6,702,337 -496,859 1.37% 262,800,664
2018-08-06 2018-08-02 41.527 7,199,196 -2,863,673 1.47% 298,959,297
2018-08-03 2018-08-01 42.770 10,062,869 -2,835,006 2.06% 430,386,287
2018-08-02 2018-07-31 42.318 12,897,875 -635,410 2.64% 545,809,019
2018-08-01 2018-07-30 43.674 13,533,285 +587,179 2.77% 591,048,948
2018-07-31 2018-07-27 44.013 12,946,106 -163,024 2.65% 569,793,306
2018-07-30 2018-07-26 43.956 13,109,130 -416,622 2.68% 576,227,783
2018-07-27 2018-07-25 44.465 13,525,752 +2,733,171 2.77% 601,418,633
2018-07-26 2018-07-24 44.030 10,792,581 +7,164,555 2.21% 475,199,111
2018-07-25 2018-07-23 43.458 3,628,026 -592,368 0.85% 157,668,001
2018-07-24 2018-07-20 44.659 4,220,394 -609,754 1.00% 188,479,278
2018-07-23 2018-07-19 44.659 4,830,148 +128,397 1.14% 215,710,383
2018-07-20 2018-07-18 48.033 4,701,751 +1,311 1.11% 225,838,765
2018-07-19 2018-07-17 46.889 4,700,440 -874 1.11% 220,400,179
2018-07-17 2018-07-13 47.976 4,701,314 -1,312 1.11% 225,548,944
2018-07-16 2018-07-12 46.146 4,702,626 +93,124 1.11% 217,006,905
2018-07-13 2018-07-11 45.403 4,609,502 -872 1.09% 209,283,066
2018-07-12 2018-07-10 46.032 4,610,374 +435 1.09% 212,222,593
2018-07-11 2018-07-09 47.118 4,609,939 -851,577 1.09% 217,211,077
2018-07-10 2018-07-06 45.460 5,461,516 -202,088 1.29% 248,278,960
2018-07-09 2018-07-05 45.174 5,663,604 +853,864 1.34% 255,846,541
2018-07-06 2018-07-04 45.345 4,809,740 -178,821 1.14% 218,099,347
2018-07-05 2018-07-03 46.089 4,988,561 +309,107 1.18% 229,916,377
2018-07-04 2018-06-29 49.234 4,679,454 -1,492,306 1.11% 230,386,969
2018-07-03 2018-06-28 47.518 6,171,760 +746,277 1.46% 293,271,345
2018-06-29 2018-06-27 47.518 5,425,483 +595,219 1.28% 257,809,555
2018-06-28 2018-06-26 50.892 4,830,264 -309,263 1.14% 245,821,833
2018-06-27 2018-06-25 51.064 5,139,527 +305,861 1.21% 262,442,514
2018-06-26 2018-06-22 51.521 4,833,666 +327,343 1.14% 249,035,355
2018-06-25 2018-06-21 50.892 4,506,323 -430,779 1.06% 229,335,825
2018-06-22 2018-06-20 51.464 4,937,102 +427,719 1.17% 254,082,168
2018-06-21 2018-06-19 52.207 4,509,383 +20,740 1.07% 235,422,235
2018-06-20 2018-06-15 54.494 4,488,643 -28,896 1.06% 244,606,247
2018-06-19 2018-06-14 55.467 4,517,539 -10,405 1.07% 250,572,394
2018-06-15 2018-06-13 56.496 4,527,944 +787 1.07% 255,810,031
2018-06-14 2018-06-12 56.210 4,527,157 -20,898 1.07% 254,471,208
2018-06-13 2018-06-11 54.380 4,548,055 -98,371 1.07% 247,323,739
2018-06-12 2018-06-08 55.295 4,646,426 -121,978 1.10% 256,924,238
2018-06-11 2018-06-07 54.609 4,768,404 -7,821 1.13% 260,397,010
2018-06-08 2018-06-06 57.182 4,776,225 -58,585 1.13% 273,114,247
2018-06-07 2018-06-05 57.239 4,834,810 -208,836 1.14% 276,740,720
2018-06-06 2018-06-04 56.096 5,043,646 +19,961 1.19% 282,926,210
2018-06-05 2018-06-01 55.295 5,023,685 +392 1.19% 277,784,783
2018-06-04 2018-05-31 57.468 5,023,293 -36,331 1.19% 288,678,307
2018-06-01 2018-05-30 55.352 5,059,624 -32,790 1.20% 280,061,351
2018-05-31 2018-05-29 55.524 5,092,414 -43,720 1.20% 282,749,933
2018-05-30 2018-05-28 57.639 5,136,134 -316,912 1.21% 296,044,131
2018-05-29 2018-05-25 56.324 5,453,046 -126,351 1.29% 307,139,003
2018-05-28 2018-05-24 53.008 5,579,397 +11,147 1.32% 295,751,242
2018-05-25 2018-05-23 51.635 5,568,250 -357,203 1.32% 287,518,672
2018-05-24 2018-05-21 50.435 5,925,453 -6,558 1.40% 298,847,564
2018-05-23 2018-05-18 51.006 5,932,011 +491,599 1.40% 302,570,359
2018-05-21 2018-05-17 51.578 5,440,412 +294,854 1.29% 280,606,615
2018-05-18 2018-05-16 51.921 5,145,558 +133,346 1.22% 267,163,980
2018-05-17 2018-05-15 52.951 5,012,212 +189,520 1.18% 265,399,437
2018-05-16 2018-05-14 50.320 4,822,692 +48,840 1.14% 242,678,765
2018-05-15 2018-05-11 52.093 4,773,852 +9,308 1.13% 248,683,463
2018-05-14 2018-05-10 52.264 4,764,544 +124,575 1.13% 249,015,921
2018-05-11 2018-05-09 52.322 4,639,969 +105,392 1.10% 242,770,410
2018-05-10 2018-05-08 51.178 4,534,577 +479,788 1.07% 232,070,209
2018-05-09 2018-05-07 50.663 4,054,789 -271,865 0.96% 205,428,909
2018-05-08 2018-05-04 51.121 4,326,654 -22,600 1.02% 221,181,736
2018-05-07 2018-05-03 49.062 4,349,254 -101,781 1.03% 213,383,895
2018-05-04 2018-05-02 48.719 4,451,035 -32,877 1.05% 216,850,377
2018-05-03 2018-04-30 49.119 4,483,912 -19,892 1.06% 220,246,909
2018-05-02 2018-04-27 50.149 4,503,804 +2,186 1.06% 225,859,651
2018-04-30 2018-04-26 49.748 4,501,618 -194,554 1.06% 223,948,145
2018-04-27 2018-04-25 50.778 4,696,172 +280,933 1.11% 238,460,548
2018-04-26 2018-04-24 51.635 4,415,239 -146,465 1.04% 227,982,518
2018-04-25 2018-04-23 50.263 4,561,704 +303,854 1.08% 229,284,953
2018-04-24 2018-04-20 50.549 4,257,850 -247,703 1.01% 215,229,700
2018-04-23 2018-04-19 51.292 4,505,553 -95,309 1.06% 231,100,095
2018-04-20 2018-04-18 50.034 4,600,862 +794,568 1.09% 230,200,805
2018-04-19 2018-04-17 51.292 3,806,294 +194,335 0.90% 195,233,505
2018-04-18 2018-04-16 52.607 3,611,959 +556,381 0.85% 190,016,020
2018-04-17 2018-04-13 53.865 3,055,578 -273,687 0.72% 164,590,155
2018-04-16 2018-04-12 57.354 3,329,265 +420,708 0.79% 190,945,257
2018-04-13 2018-04-11 57.239 2,908,557 -549,420 0.69% 166,483,514
2018-04-12 2018-04-10 58.783 3,457,977 -41,971 0.82% 203,270,705
2018-04-11 2018-04-09 58.040 3,499,948 -78,259 0.83% 203,136,148
2018-04-10 2018-04-06 59.012 3,578,207 +37,687 0.85% 211,156,637
2018-04-09 2018-04-04 58.154 3,540,520 +851,233 0.84% 205,895,845
2018-04-06 2018-04-03 56.496 2,689,287 +280,452 0.64% 151,933,546
2018-04-04 2018-03-29 55.123 2,408,835 +44,159 0.57% 132,783,363
2018-04-03 2018-03-28 55.409 2,364,676 -86,740 0.56% 131,025,250
2018-03-29 2018-03-27 57.182 2,451,416 -620,285 0.58% 140,176,946
2018-03-28 2018-03-26 57.868 3,071,701 +34,494 0.73% 177,753,856
2018-03-27 2018-03-23 56.324 3,037,207 +74,629 0.72% 171,068,560
2018-03-26 2018-03-22 57.411 2,962,578 +91,370 0.70% 170,083,852
2018-03-23 2018-03-21 60.155 2,871,208 +151,179 0.68% 172,718,944
2018-03-22 2018-03-20 61.528 2,720,029 +263,583 0.64% 167,357,579
2018-03-21 2018-03-19 57.296 2,456,446 +80,880 0.58% 140,745,501
2018-03-20 2018-03-16 56.153 2,375,566 -135,515 0.56% 133,394,575
2018-03-19 2018-03-15 57.182 2,511,081 -130,478 0.59% 143,588,712
2018-03-16 2018-03-14 57.068 2,641,559 +97,383 0.62% 150,747,610
2018-03-15 2018-03-13 57.068 2,544,176 -758,530 0.60% 145,190,189
2018-03-14 2018-03-12 57.182 3,302,706 -57,644 0.78% 188,855,437
2018-03-13 2018-03-09 57.354 3,360,350 +23,484 0.79% 192,728,093
2018-03-12 2018-03-08 55.981 3,336,866 -81,425 0.79% 186,801,791
2018-03-09 2018-03-07 52.836 3,418,291 +53,957 0.81% 180,609,496
2018-03-08 2018-03-06 52.836 3,364,334 +108,838 0.80% 177,758,613
2018-03-07 2018-03-05 50.835 3,255,496 -115,008 0.77% 165,492,572
2018-03-06 2018-03-02 51.978 3,370,504 +120,995 0.80% 175,193,629
2018-03-05 2018-03-01 52.550 3,249,509 +38,189 0.77% 170,762,629
2018-03-02 2018-02-28 52.093 3,211,320 -73,195 0.76% 167,286,748
2018-03-01 2018-02-27 51.349 3,284,515 -27,934 0.78% 168,658,085
2018-02-28 2018-02-26 52.836 3,312,449 -356,318 0.78% 175,017,207
2018-02-27 2018-02-23 52.607 3,668,767 -194,692 0.87% 193,004,545
2018-02-26 2018-02-22 52.722 3,863,459 -57,711 0.91% 203,688,639
2018-02-23 2018-02-21 53.236 3,921,170 -42,411 0.93% 208,749,253
2018-02-22 2018-02-20 52.779 3,963,581 -156,839 0.94% 209,193,900
2018-02-21 2018-02-15 53.294 4,120,420 +527,150 0.97% 219,592,234
2018-02-20 2018-02-13 51.121 3,593,270 -146,024 0.85% 183,690,607
2018-02-14 2018-02-12 49.691 3,739,294 -493,561 0.88% 185,809,950
2018-02-13 2018-02-09 46.375 4,232,855 +4,953 1.00% 196,297,073
2018-02-12 2018-02-08 48.204 4,227,902 +831,993 1.00% 203,803,700
2018-02-09 2018-02-07 48.376 3,395,909 +29,560 0.80% 164,280,488
2018-02-08 2018-02-06 47.804 3,366,349 +14,597 0.80% 160,925,547
2018-02-07 2018-02-05 51.121 3,351,752 -874 0.79% 171,344,029
2018-02-06 2018-02-02 51.864 3,352,626 +140,341 0.79% 173,880,938
2018-02-05 2018-02-01 50.091 3,212,285 +303,874 0.76% 160,908,043
2018-02-02 2018-01-31 51.978 2,908,411 +23,172 0.69% 151,174,743
2018-02-01 2018-01-30 52.779 2,885,239 +261,862 0.68% 152,280,072
2018-01-31 2018-01-29 53.694 2,623,377 +213,021 0.62% 140,859,414
2018-01-30 2018-01-26 58.554 2,410,356 +25,691 0.57% 141,136,949
2018-01-29 2018-01-25 58.840 2,384,665 -445 0.56% 140,314,428
2018-01-26 2018-01-24 59.355 2,385,110 -87,328 0.56% 141,568,081
2018-01-25 2018-01-23 59.355 2,472,438 +116,338 0.58% 146,751,430
2018-01-24 2018-01-22 57.983 2,356,100 +1,339 0.56% 136,612,756
2018-01-23 2018-01-19 56.496 2,354,761 +1,314 0.56% 133,034,217
2018-01-22 2018-01-18 56.439 2,353,447 -143,645 0.56% 132,825,406
2018-01-19 2018-01-17 57.697 2,497,092 +3,739 0.59% 144,073,892
2018-01-18 2018-01-16 58.497 2,493,353 -1,312 0.59% 145,854,214
2018-01-17 2018-01-15 57.697 2,494,665 +875 0.59% 143,933,862
2018-01-16 2018-01-12 59.412 2,493,790 -5,033 0.59% 148,161,377
2018-01-15 2018-01-11 56.267 2,498,823 +3,497 0.59% 140,601,570
2018-01-12 2018-01-10 55.695 2,495,326 +437 0.59% 138,977,926
2018-01-11 2018-01-09 57.354 2,494,889 -493,599 0.59% 143,090,809
2018-01-10 2018-01-08 56.324 2,988,488 -6,558 0.71% 168,324,497
2018-01-09 2018-01-05 56.610 2,995,046 +82,631 0.71% 169,550,186
2018-01-08 2018-01-04 57.868 2,912,415 +176,629 0.69% 168,536,259
2018-01-04 2018-01-02 55.924 2,735,786 +437 0.65% 152,996,169
2018-01-03 2017-12-29 57.354 2,735,349 -31,212 0.65% 156,882,050
2018-01-02 2017-12-28 57.354 2,766,561 +19,674 0.65% 158,672,170
2017-12-29 2017-12-27 53.808 2,746,887 +11,367 0.65% 147,805,296
2017-12-28 2017-12-22 54.723 2,735,520 -437 0.65% 149,696,419
2017-12-27 2017-12-21 53.865 2,735,957 +727 0.65% 147,373,619
2017-12-22 2017-12-20 50.320 2,735,230 +728 0.65% 137,637,286
2017-12-21 2017-12-19 51.807 2,734,502 -64,720 0.65% 141,666,127
2017-12-20 2017-12-18 50.720 2,799,222 -15,302 0.66% 141,977,832
2017-12-19 2017-12-15 51.521 2,814,524 -428,914 0.67% 145,007,119
2017-12-18 2017-12-14 52.836 3,243,438 +23,895 0.77% 171,370,928
2017-12-15 2017-12-13 50.549 3,219,543 -190,123 0.76% 162,744,407
2017-12-14 2017-12-12 48.948 3,409,666 +8,437 0.81% 166,895,713
2017-12-13 2017-12-11 48.090 3,401,229 -78,696 0.80% 163,565,403
2017-12-12 2017-12-08 46.317 3,479,925 +269,677 0.82% 161,181,236
2017-12-11 2017-12-07 43.172 3,210,248 -8,420 0.76% 138,594,218
2017-12-08 2017-12-06 42.658 3,218,668 -18,363 0.76% 137,301,281
2017-12-07 2017-12-05 43.516 3,237,031 +27,544 0.76% 140,861,106
2017-12-06 2017-12-04 44.259 3,209,487 -10,265 0.76% 142,048,339
2017-12-05 2017-12-01 43.115 3,219,752 +10,930 0.76% 138,820,417
2017-12-04 2017-11-30 43.115 3,208,822 -15,739 0.76% 138,349,168
2017-12-01 2017-11-29 43.973 3,224,561 +8,307 0.76% 141,793,563
2017-11-30 2017-11-28 44.202 3,216,254 +3,935 0.76% 142,163,927
2017-11-29 2017-11-27 43.516 3,212,319 -6,996 0.76% 139,785,750
2017-11-28 2017-11-24 44.145 3,219,315 +1,749 0.76% 142,115,141
2017-11-27 2017-11-23 43.344 3,217,566 -6,121 0.76% 139,462,115
2017-11-24 2017-11-22 45.288 3,223,687 -1,748 0.76% 145,994,881
2017-11-23 2017-11-21 47.061 3,225,435 -10,493 0.76% 151,791,589
2017-11-22 2017-11-20 46.889 3,235,928 +4,809 0.76% 151,730,287
2017-11-21 2017-11-17 47.061 3,231,119 -6,121 0.76% 152,059,083
2017-11-20 2017-11-16 46.203 3,237,240 +8,307 0.77% 149,570,463
2017-11-17 2017-11-15 45.117 3,228,933 -7,432 0.76% 145,678,552
2017-11-16 2017-11-14 44.888 3,236,365 -19,674 0.76% 145,273,611
2017-11-15 2017-11-13 46.203 3,256,039 -7,870 0.77% 150,439,034
2017-11-14 2017-11-10 46.946 3,263,909 +10,591 0.77% 153,228,933
2017-11-13 2017-11-09 46.889 3,253,318 -3,935 0.77% 152,545,692
2017-11-10 2017-11-08 46.489 3,257,253 +9,181 0.77% 151,426,407
2017-11-09 2017-11-07 47.404 3,248,072 +27,106 0.77% 153,971,293
2017-11-08 2017-11-06 48.433 3,220,966 -10,055 0.76% 156,001,627
2017-11-07 2017-11-03 45.974 3,231,021 +13,553 0.76% 148,544,100
2017-11-06 2017-11-02 44.259 3,217,468 -437 0.76% 142,401,569
2017-11-03 2017-11-01 45.117 3,217,905 +437 0.76% 145,181,005
2017-11-02 2017-10-31 44.545 3,217,468 -18,688 0.76% 143,321,476
2017-11-01 2017-10-30 42.372 3,236,156 -5,684 0.76% 137,122,030
2017-10-30 2017-10-26 43.859 3,241,840 +20,986 0.77% 142,182,622
2017-10-27 2017-10-25 44.430 3,220,854 -3,498 0.76% 143,103,955
2017-10-26 2017-10-24 43.801 3,224,352 +437 0.76% 141,231,247
2017-10-25 2017-10-23 43.687 3,223,915 +3,935 0.76% 140,843,406
2017-10-24 2017-10-20 43.916 3,219,980 -2,011 0.76% 141,407,997
2017-10-23 2017-10-19 43.401 3,221,991 +4,086 0.76% 139,838,152
2017-10-20 2017-10-18 41.629 3,217,905 -52,027 0.76% 133,956,618
2017-10-19 2017-10-17 41.972 3,269,932 -14,865 0.77% 137,244,314
2017-10-18 2017-10-16 42.143 3,284,797 -24,483 0.78% 138,431,716
2017-10-17 2017-10-13 41.686 3,309,280 -3,935 0.78% 137,949,656
2017-10-16 2017-10-12 41.171 3,313,215 +3,061 0.78% 136,408,582
2017-10-13 2017-10-11 41.057 3,310,154 -91,375 0.78% 135,903,994
2017-10-12 2017-10-10 40.714 3,401,529 -131,160 0.80% 138,488,512
2017-10-11 2017-10-09 40.656 3,532,689 +86,565 0.83% 143,626,502
2017-10-10 2017-10-06 40.085 3,446,124 +33,228 0.81% 138,136,515
2017-10-09 2017-10-04 38.083 3,412,896 +6,558 0.81% 129,974,113
2017-10-06 2017-10-03 38.198 3,406,338 -31,479 0.80% 130,113,926
2017-10-04 2017-09-29 37.054 3,437,817 +7,870 0.81% 127,384,721
2017-10-03 2017-09-28 36.997 3,429,947 -66,017 0.81% 126,896,975
2017-09-29 2017-09-27 36.596 3,495,964 -8,488 0.83% 127,940,046
2017-09-28 2017-09-26 36.882 3,504,452 +17,488 0.83% 129,252,636
2017-09-27 2017-09-25 37.454 3,486,964 -56,981 0.82% 130,601,553
2017-09-26 2017-09-22 38.541 3,543,945 +67,054 0.84% 136,586,082
2017-09-25 2017-09-21 37.969 3,476,891 -228,219 0.82% 132,013,618
2017-09-22 2017-09-20 38.312 3,705,110 +228,219 0.88% 141,950,029
2017-09-21 2017-09-19 36.082 3,476,891 +52,738 0.82% 125,452,700
2017-09-20 2017-09-18 35.967 3,424,153 +29,730 0.81% 123,158,215
2017-09-19 2017-09-15 35.167 3,394,423 -4,004 0.80% 119,371,501
2017-09-18 2017-09-14 33.680 3,398,427 +1,107 0.80% 114,459,757
2017-09-15 2017-09-13 33.852 3,397,320 +437 0.80% 115,005,270
2017-09-14 2017-09-12 33.966 3,396,883 +85,692 0.80% 115,378,958
2017-09-13 2017-09-11 33.909 3,311,191 -13,991 0.78% 112,278,992
2017-09-12 2017-09-08 34.309 3,325,182 -17,745 0.79% 114,084,396
2017-09-11 2017-09-07 34.138 3,342,927 +80,882 0.79% 114,119,747
2017-09-08 2017-09-06 34.195 3,262,045 -15,739 0.77% 111,545,155
2017-09-07 2017-09-05 34.424 3,277,784 +19,237 0.77% 112,833,069
2017-09-06 2017-09-04 33.680 3,258,547 -24,440 0.77% 109,748,568
2017-09-05 2017-09-01 33.394 3,282,987 +1,749 0.78% 109,633,073
2017-09-04 2017-08-31 33.623 3,281,238 +26,232 0.78% 110,325,178
2017-09-01 2017-08-30 33.223 3,255,006 -11,192 0.77% 108,140,283
2017-08-31 2017-08-29 33.451 3,266,198 +5,246 0.77% 109,259,184
2017-08-30 2017-08-28 33.166 3,260,952 -16,375 0.77% 108,151,358
2017-08-29 2017-08-25 33.737 3,277,327 +10,930 0.77% 110,568,487
2017-08-28 2017-08-24 33.566 3,266,397 -8,744 0.77% 109,639,399
2017-08-25 2017-08-22 33.909 3,275,141 +3,498 0.77% 111,056,574
2017-08-24 2017-08-21 32.937 3,271,643 +10,055 0.77% 107,757,615
2017-08-22 2017-08-18 33.394 3,261,588 +6,558 0.77% 108,918,468
2017-08-21 2017-08-17 33.394 3,255,030 -15,302 0.77% 108,699,469
2017-08-18 2017-08-16 33.966 3,270,332 +12,826 0.77% 111,080,510
2017-08-16 2017-08-14 33.280 3,257,506 -9,618 0.77% 108,409,611
2017-08-15 2017-08-11 32.594 3,267,124 -437 0.77% 106,487,848
2017-08-14 2017-08-10 33.108 3,267,561 -438 0.77% 108,183,704
2017-08-11 2017-08-09 33.795 3,267,999 +2,186 0.77% 110,440,655
2017-08-10 2017-08-08 32.651 3,265,813 -9,181 0.77% 106,631,864
2017-08-09 2017-08-07 32.651 3,274,994 +23,098 0.77% 106,931,632
2017-08-08 2017-08-04 32.880 3,251,896 -3,934 0.77% 106,921,261
2017-08-07 2017-08-03 30.993 3,255,830 +823,685 0.77% 100,906,835
2017-08-04 2017-08-02 31.908 2,432,145 -822,811 0.57% 77,603,845
2017-08-03 2017-08-01 32.193 3,254,956 +689,028 0.77% 104,788,372
2017-08-02 2017-07-31 32.708 2,565,928 +124,602 0.61% 83,926,686
2017-08-01 2017-07-28 33.001 2,441,326 -96,622 0.58% 80,565,114
2017-07-31 2017-07-27 33.407 2,537,948 +118,014 0.60% 84,784,055
2017-07-28 2017-07-26 33.233 2,419,934 -30,173 0.58% 80,420,566
2017-07-27 2017-07-25 33.349 2,450,107 +10,345 0.59% 81,707,492
2017-07-26 2017-07-24 33.291 2,439,762 +20,690 0.58% 81,221,001
2017-07-25 2017-07-21 33.117 2,419,072 -7,326 0.58% 80,111,320
2017-07-24 2017-07-20 33.407 2,426,398 -5,175 0.58% 81,057,556
2017-07-21 2017-07-19 33.581 2,431,573 +1,294 0.58% 81,653,510
2017-07-20 2017-07-18 33.291 2,430,279 -53,019 0.58% 80,905,307
2017-07-19 2017-07-17 33.465 2,483,298 -32,760 0.60% 83,102,413
2017-07-18 2017-07-14 34.334 2,516,058 +2,155 0.60% 86,387,586
2017-07-17 2017-07-13 34.045 2,513,903 -482,349 0.60% 85,584,595
2017-07-14 2017-07-12 33.175 2,996,252 +409,501 0.72% 99,399,305
2017-07-13 2017-07-11 33.059 2,586,751 -39,226 0.62% 85,514,245
2017-07-12 2017-07-10 33.001 2,625,977 +30,605 0.63% 86,658,700
2017-07-11 2017-07-07 33.349 2,595,372 +2,155 0.62% 86,551,867
2017-07-10 2017-07-06 34.103 2,593,217 +55,606 0.62% 88,435,201
2017-07-07 2017-07-05 35.030 2,537,611 -3,880 0.61% 88,893,697
2017-07-06 2017-07-04 34.450 2,541,491 +5,173 0.61% 87,555,615
2017-07-05 2017-07-03 34.914 2,536,318 +34,053 0.61% 88,554,203
2017-07-04 2017-06-30 35.088 2,502,265 -620,285 0.60% 87,800,635
2017-07-03 2017-06-29 35.088 3,122,550 +620,716 0.75% 109,565,483
2017-06-30 2017-06-28 34.798 2,501,834 +221,993 0.60% 87,060,012
2017-06-29 2017-06-27 35.030 2,279,841 -199,147 0.55% 79,863,894
2017-06-28 2017-06-26 35.030 2,478,988 +209,061 0.59% 86,840,106
2017-06-27 2017-06-23 35.378 2,269,927 +46,985 0.54% 80,306,502
2017-06-26 2017-06-22 34.103 2,222,942 -556,453 0.53% 75,807,896
2017-06-23 2017-06-21 36.248 2,779,395 -363,894 0.67% 100,748,659
2017-06-22 2017-06-20 36.480 3,143,289 +32,059 0.75% 114,668,450
2017-06-21 2017-06-19 37.234 3,111,230 +130,178 0.75% 115,844,689
2017-06-20 2017-06-16 36.770 2,981,052 +296,134 0.71% 109,614,446
2017-06-19 2017-06-15 37.234 2,684,918 +148,713 0.64% 99,971,230
2017-06-16 2017-06-14 36.944 2,536,205 +693,134 0.61% 93,698,528
2017-06-15 2017-06-13 36.944 1,843,071 -249,436 0.44% 68,091,121
2017-06-14 2017-06-12 37.060 2,092,507 +689,254 0.50% 77,549,100
2017-06-13 2017-06-09 38.104 1,403,253 -10,776 0.34% 53,470,018
2017-06-12 2017-06-08 38.046 1,414,029 -27,588 0.34% 53,798,620
2017-06-09 2017-06-07 36.886 1,441,617 +31,036 0.35% 53,176,040
2017-06-08 2017-06-06 36.306 1,410,581 +40,950 0.34% 51,213,133
2017-06-07 2017-06-05 36.306 1,369,631 -5,603 0.33% 49,726,386
2017-06-06 2017-06-02 35.900 1,375,234 -161,645 0.33% 49,371,490
2017-06-05 2017-06-01 35.784 1,536,879 +170,611 0.37% 54,996,344
2017-06-02 2017-05-31 34.624 1,366,268 -58,106 0.33% 47,306,325
2017-06-01 2017-05-29 34.740 1,424,374 -1,223,232 0.34% 49,483,435
2017-05-31 2017-05-26 34.624 2,647,606 +7,661 0.63% 91,671,992
2017-05-29 2017-05-25 34.682 2,639,945 -1,508,256 0.63% 91,559,844
2017-05-26 2017-05-24 34.103 4,148,201 +1,457,565 0.99% 141,464,054
2017-05-25 2017-05-23 33.523 2,690,636 -2,259,104 0.64% 90,196,933
2017-05-24 2017-05-22 33.639 4,949,740 +3,965,091 1.19% 166,501,965
2017-05-23 2017-05-19 33.233 984,649 +89,658 0.28% 32,722,392
2017-05-22 2017-05-18 33.233 894,991 -1,203,709 0.26% 29,742,829
2017-05-19 2017-05-17 33.871 2,098,700 +1,794,376 0.60% 71,084,055
2017-05-18 2017-05-16 36.016 304,324 -418,121 0.09% 10,960,662
2017-05-17 2017-05-15 35.668 722,445 -165,090 0.21% 25,768,485
2017-05-16 2017-05-12 34.682 887,535 +598,949 0.26% 30,781,916
2017-05-15 2017-05-11 35.262 288,586 -17,933 0.08% 10,176,251
2017-05-12 2017-05-10 35.668 306,519 +33,192 0.09% 10,933,054
2017-05-11 2017-05-09 33.929 273,327 +4,741 0.08% 9,273,579
2017-05-10 2017-05-08 34.392 268,586 +90 0.08% 9,237,343
2017-05-09 2017-05-05 34.276 268,496 -6,897 0.08% 9,203,103
2017-05-08 2017-05-04 34.334 275,393 -4,670 0.08% 9,455,480
2017-05-05 2017-05-02 34.508 280,063 +4,310 0.08% 9,664,551
2017-05-04 2017-04-28 34.045 275,753 -39,013 0.08% 9,387,876
2017-05-02 2017-04-27 34.740 314,766 +2,155 0.09% 10,935,122
2017-04-28 2017-04-26 34.682 312,611 -46,377 0.09% 10,842,125
2017-04-27 2017-04-25 34.682 358,988 +7,328 0.10% 12,450,595
2017-04-26 2017-04-24 34.508 351,660 -21,122 0.10% 12,135,255
2017-04-25 2017-04-21 34.219 372,782 -4,741 0.11% 12,756,042
2017-04-24 2017-04-20 34.045 377,523 -67,018 0.11% 12,852,585
2017-04-21 2017-04-19 33.175 444,541 +20,259 0.13% 14,747,447
2017-04-20 2017-04-18 33.001 424,282 +123,282 0.12% 14,001,542
2017-04-19 2017-04-13 32.827 301,000 +15,087 0.09% 9,880,795
2017-04-18 2017-04-12 32.711 285,913 -431 0.08% 9,352,377
2017-04-13 2017-04-11 32.595 286,344 +9,697 0.08% 9,333,260
2017-04-12 2017-04-10 32.769 276,647 +431 0.08% 9,065,325
2017-04-11 2017-04-07 32.943 276,216 -47,630 0.08% 9,099,262
2017-04-10 2017-04-06 33.233 323,846 -39,011 0.09% 10,762,227
2017-04-07 2017-04-05 33.581 362,857 -28,430 0.10% 12,184,930
2017-04-06 2017-04-03 32.537 391,287 +112,505 0.11% 12,731,139
2017-04-05 2017-03-31 33.175 278,782 -8,760 0.08% 9,248,467
2017-04-03 2017-03-30 32.479 287,542 -20,707 0.08% 9,338,955
2017-03-31 2017-03-29 32.479 308,249 +9,483 0.09% 10,011,489
2017-03-30 2017-03-28 33.639 298,766 -6,034 0.09% 10,050,048
2017-03-29 2017-03-27 33.581 304,800 +5,603 0.09% 10,235,346
2017-03-28 2017-03-24 33.581 299,197 -6,799 0.09% 10,047,194
2017-03-27 2017-03-23 33.523 305,996 -16,197 0.09% 10,257,761
2017-03-24 2017-03-22 34.276 322,193 +23,708 0.09% 11,043,648
2017-03-23 2017-03-21 33.639 298,485 -6 0.09% 10,040,596
2017-03-22 2017-03-20 33.523 298,491 -9,914 0.09% 10,006,174
2017-03-21 2017-03-17 32.479 308,405 -431 0.09% 10,016,556
2017-03-20 2017-03-16 31.957 308,836 +862 0.09% 9,869,349
2017-03-17 2017-03-15 31.435 307,974 -20,262 0.09% 9,681,047
2017-03-16 2017-03-14 31.609 328,236 +44,830 0.09% 10,375,086
2017-03-15 2017-03-13 31.493 283,406 -65,089 0.08% 8,925,198
2017-03-14 2017-03-10 30.623 348,495 -5 0.10% 10,671,844
2017-03-13 2017-03-09 30.797 348,500 -6,110 0.10% 10,732,633
2017-03-10 2017-03-08 31.145 354,610 +1,724 0.10% 11,044,200
2017-03-09 2017-03-07 31.435 352,886 -431 0.10% 11,092,839
2017-03-08 2017-03-06 31.145 353,317 -2,155 0.10% 11,003,930
2017-03-07 2017-03-03 30.855 355,472 +12,931 0.10% 10,967,964
2017-03-06 2017-03-02 31.203 342,541 -12,759 0.10% 10,688,181
2017-03-03 2017-03-01 31.957 355,300 +164,661 0.10% 11,354,180
2017-03-02 2017-02-28 30.971 190,639 -137,531 0.05% 5,904,213
2017-03-01 2017-02-27 31.145 328,170 -1,105 0.09% 10,220,735
2017-02-28 2017-02-24 32.073 329,275 -45,209 0.09% 10,560,704
2017-02-27 2017-02-23 31.899 374,484 +23,513 0.11% 11,945,517
2017-02-24 2017-02-22 31.899 350,971 +15,087 0.10% 11,195,485
2017-02-23 2017-02-21 31.725 335,884 -37,501 0.10% 10,655,789
2017-02-22 2017-02-20 31.435 373,385 +37,221 0.11% 11,737,217
2017-02-21 2017-02-17 31.551 336,164 +273 0.10% 10,606,182
2017-02-20 2017-02-16 31.493 335,891 -1,060 0.10% 10,578,088
2017-02-17 2017-02-15 31.087 336,951 +24,372 0.10% 10,474,674
2017-02-16 2017-02-14 31.667 312,579 -23,277 0.09% 9,898,318
2017-02-15 2017-02-13 32.247 335,856 +56,761 0.10% 10,830,210
2017-02-14 2017-02-10 31.725 279,095 -69,054 0.08% 8,854,180
2017-02-13 2017-02-09 31.029 348,149 +28,450 0.10% 10,802,591
2017-02-10 2017-02-08 31.551 319,699 -728,912 0.09% 10,086,701
2017-02-09 2017-02-07 31.435 1,048,611 +731,067 0.30% 32,962,692
2017-02-08 2017-02-06 30.565 317,544 +6,897 0.09% 9,705,625
2017-02-07 2017-02-03 30.507 310,647 +3,879 0.09% 9,476,804
2017-02-06 2017-02-02 30.217 306,768 -146 0.09% 9,269,510
2017-02-03 2017-02-01 30.855 306,914 -15,234 0.09% 9,469,724
2017-02-02 2017-01-27 30.043 322,148 +14,680 0.09% 9,678,191
2017-02-01 2017-01-25 30.333 307,468 -269,543 0.09% 9,326,326
2017-01-26 2017-01-24 30.333 577,011 +24,282 0.17% 17,502,286
2017-01-25 2017-01-23 29.811 552,729 -156 0.16% 16,477,236
2017-01-24 2017-01-20 30.043 552,885 +7,327 0.16% 16,610,150
2017-01-23 2017-01-19 28.999 545,558 +432 0.16% 15,820,489
2017-01-19 2017-01-17 28.709 545,126 +230,891 0.16% 15,649,882
2017-01-18 2017-01-16 27.839 314,235 +6,177 0.09% 8,747,919
2017-01-17 2017-01-13 27.723 308,058 -659,747 0.09% 8,540,226
2017-01-16 2017-01-12 28.419 967,805 +422,432 0.28% 27,503,814
2017-01-13 2017-01-11 28.013 545,373 -467 0.16% 15,277,410
2017-01-12 2017-01-10 27.839 545,840 -53 0.16% 15,195,520
2017-01-11 2017-01-09 27.665 545,893 +324 0.16% 15,102,015
2017-01-10 2017-01-06 27.781 545,569 -411,225 0.16% 15,156,335
2017-01-09 2017-01-05 27.839 956,794 +648,032 0.28% 26,635,979
2017-01-06 2017-01-04 27.665 308,762 +394 0.09% 8,541,836
2017-01-05 2017-01-03 27.375 308,368 -411,656 0.09% 8,441,513
2017-01-04 2016-12-30 27.549 720,024 +400,858 0.21% 19,835,793
2017-01-03 2016-12-29 27.375 319,166 -232,769 0.09% 8,737,106
2016-12-30 2016-12-28 26.795 551,935 +147,435 0.16% 14,789,003
2016-12-29 2016-12-23 26.331 404,500 +91,422 0.12% 10,650,828
2016-12-28 2016-12-22 26.911 313,078 -10,346 0.09% 8,425,186
2016-12-23 2016-12-21 27.085 323,424 -12,069 0.09% 8,759,879
2016-12-22 2016-12-20 27.491 335,493 +26,294 0.10% 9,222,970
2016-12-21 2016-12-19 27.375 309,199 -59,055 0.09% 8,464,261
2016-12-20 2016-12-16 27.607 368,254 +58,623 0.11% 10,166,311
2016-12-19 2016-12-15 27.027 309,631 -896 0.09% 8,368,340
2016-12-16 2016-12-14 27.201 310,527 +432 0.09% 8,446,586
2016-12-15 2016-12-13 27.491 310,095 -491,137 0.09% 8,524,759
2016-12-14 2016-12-12 27.549 801,232 +18,269 0.23% 22,072,975
2016-12-09 2016-12-07 27.955 782,963 -271,132 0.23% 21,887,556
2016-12-08 2016-12-06 27.839 1,054,095 +271,132 0.30% 29,344,720
2016-12-07 2016-12-05 27.839 782,963 -9,573 0.23% 21,796,736
2016-12-06 2016-12-02 27.607 792,536 -22,301 0.23% 21,879,376
2016-12-05 2016-12-01 28.013 814,837 -68,968 0.23% 22,825,845
2016-12-02 2016-11-30 28.303 883,805 -22,846 0.25% 25,014,122
2016-12-01 2016-11-29 28.651 906,651 -1,315 0.26% 25,976,227
2016-11-30 2016-11-28 28.535 907,966 -184,490 0.26% 25,908,584
2016-11-29 2016-11-25 28.593 1,092,456 -48,076 0.31% 31,236,320
2016-11-28 2016-11-24 28.651 1,140,532 +6,035 0.33% 32,677,092
2016-11-25 2016-11-23 28.593 1,134,497 +28,018 0.33% 32,438,387
2016-11-24 2016-11-22 28.593 1,106,479 -3,398 0.32% 31,637,276
2016-11-23 2016-11-21 28.361 1,109,877 -17,292 0.32% 31,476,954
2016-11-22 2016-11-18 27.839 1,127,169 -8,190 0.32% 31,379,011
2016-11-21 2016-11-17 27.897 1,135,359 +12,500 0.33% 31,672,859
2016-11-18 2016-11-16 27.665 1,122,859 +53,451 0.32% 31,063,657
2016-11-17 2016-11-15 27.375 1,069,408 -24,139 0.31% 29,274,832
2016-11-16 2016-11-14 27.317 1,093,547 +4,742 0.31% 29,872,209
2016-11-15 2016-11-11 27.665 1,088,805 -384,703 0.31% 30,121,561
2016-11-14 2016-11-10 28.187 1,473,508 +108,362 0.42% 41,533,425
2016-11-11 2016-11-09 28.013 1,365,146 -161,660 0.39% 38,241,526
2016-11-10 2016-11-08 27.955 1,526,806 -142,664 0.44% 42,681,520
2016-11-09 2016-11-07 27.839 1,669,470 +41,238 0.48% 46,476,010
2016-11-08 2016-11-04 27.839 1,628,232 +236,217 0.47% 45,327,995
2016-11-07 2016-11-03 27.781 1,392,015 +418,122 0.40% 38,671,268
2016-11-04 2016-11-02 28.129 973,893 +6,234 0.28% 27,394,411
2016-11-03 2016-11-01 28.129 967,659 +183,619 0.28% 27,219,056
2016-11-02 2016-10-31 27.665 784,040 +109,487 0.23% 21,690,301
2016-11-01 2016-10-28 28.303 674,553 +124,154 0.19% 19,091,712
2016-10-31 2016-10-27 28.651 550,399 +167,680 0.16% 15,769,342
2016-10-28 2016-10-26 28.593 382,719 +13,737 0.11% 10,942,988
2016-10-27 2016-10-25 28.825 368,982 -59,916 0.11% 10,635,810
2016-10-26 2016-10-24 28.303 428,898 -197,654 0.12% 12,138,998
2016-10-25 2016-10-20 28.013 626,552 -46,897 0.18% 17,551,459
2016-10-24 2016-10-19 27.781 673,449 +147,926 0.19% 18,708,941
2016-10-20 2016-10-18 27.665 525,523 -385,868 0.15% 14,538,483
2016-10-19 2016-10-17 27.317 911,391 -334,728 0.26% 24,896,290
2016-10-18 2016-10-14 27.549 1,246,119 +250,873 0.36% 34,329,076
2016-10-17 2016-10-13 27.549 995,246 -291,392 0.29% 27,417,827
2016-10-14 2016-10-12 28.709 1,286,638 +4,819 0.37% 36,937,760
2016-10-13 2016-10-11 28.999 1,281,819 -55,778 0.37% 37,171,124
2016-10-12 2016-10-07 29.173 1,337,597 -374,453 0.38% 39,021,347
2016-10-11 2016-10-06 28.999 1,712,050 +39,295 0.49% 49,647,277
2016-10-07 2016-10-05 29.057 1,672,755 +405,215 0.48% 48,604,787
2016-10-06 2016-10-04 28.129 1,267,540 -313,722 0.36% 35,654,339
2016-10-05 2016-10-03 27.839 1,581,262 +226,218 0.45% 44,020,407
2016-10-04 2016-09-30 27.955 1,355,044 +60,779 0.39% 37,879,952
2016-10-03 2016-09-29 28.361 1,294,265 -174,146 0.37% 36,706,337
2016-09-30 2016-09-28 27.781 1,468,411 +206,906 0.42% 40,793,609
2016-09-29 2016-09-27 28.303 1,261,505 -73,898 0.36% 35,704,075
2016-09-28 2016-09-26 27.317 1,335,403 +6,034 0.38% 36,478,942
2016-09-27 2016-09-23 27.839 1,329,369 -4,310 0.38% 37,008,013
2016-09-26 2016-09-22 27.781 1,333,679 +16,811 0.38% 37,050,648
2016-09-23 2016-09-21 27.781 1,316,868 +14,225 0.38% 36,583,625
2016-09-22 2016-09-20 28.651 1,302,643 +32,760 0.37% 37,321,694
2016-09-21 2016-09-19 27.955 1,269,883 -119,603 0.37% 35,499,295
2016-09-20 2016-09-15 27.027 1,389,486 +119,603 0.40% 37,553,384
2016-09-19 2016-09-14 27.143 1,269,883 -82,331 0.37% 34,468,195
2016-09-15 2016-09-13 27.085 1,352,214 +5,172 0.39% 36,624,465
2016-09-14 2016-09-12 27.201 1,347,042 -252,462 0.39% 36,640,633
2016-09-13 2016-09-09 27.723 1,599,504 +165,540 0.46% 44,342,708
2016-09-12 2016-09-08 27.781 1,433,964 +29,075 0.41% 39,836,644
2016-09-09 2016-09-07 27.955 1,404,889 -251,403 0.40% 39,273,358
2016-09-08 2016-09-06 27.839 1,656,292 -417,937 0.48% 46,109,151
2016-09-07 2016-09-05 27.723 2,074,229 +8,621 0.60% 57,503,408
2016-09-06 2016-09-02 27.665 2,065,608 +18,702 0.59% 57,144,609
2016-09-05 2016-09-01 27.143 2,046,906 -90,688 0.59% 55,558,784
2016-09-02 2016-08-31 26.099 2,137,594 +71,383 0.61% 55,788,761
2016-09-01 2016-08-30 26.041 2,066,211 -98,970 0.59% 53,805,912
2016-08-31 2016-08-29 25.983 2,165,181 +3,448 0.62% 56,257,600
2016-08-30 2016-08-26 26.273 2,161,733 -103,021 0.62% 56,794,887
2016-08-29 2016-08-25 24.707 2,264,754 -27,846 0.65% 55,955,092
2016-08-26 2016-08-24 25.403 2,292,600 +1,384,198 0.66% 58,238,661
2016-08-25 2016-08-23 23.373 908,402 -17,070 0.26% 21,232,059
2016-08-24 2016-08-22 23.605 925,472 -14,226 0.27% 21,845,736
2016-08-23 2016-08-19 23.373 939,698 -21,984 0.27% 21,963,540
2016-08-22 2016-08-18 23.199 961,682 +14,656 0.28% 22,310,046
2016-08-19 2016-08-17 23.373 947,026 -64,656 0.27% 22,134,817
2016-08-17 2016-08-15 22.573 1,011,682 -431,000 0.29% 22,836,305
2016-08-16 2016-08-12 22.155 1,442,682 +430,501 0.41% 31,962,663
2016-08-15 2016-08-11 22.039 1,012,181 +1,418 0.29% 22,307,493
2016-08-12 2016-08-10 21.830 1,010,763 -105,742 0.29% 22,065,203
2016-08-11 2016-08-09 22.085 1,116,505 -195,996 0.32% 24,658,497
2016-08-10 2016-08-08 22.016 1,312,501 -46,635 0.38% 28,895,807
2016-08-09 2016-08-05 21.529 1,359,136 +50,433 0.39% 29,260,374
2016-08-08 2016-08-04 21.366 1,308,703 +105,565 0.38% 27,962,095
2016-08-05 2016-08-03 21.436 1,203,138 -843,317 0.35% 25,790,300
2016-08-04 2016-08-01 21.807 2,046,455 -216,043 0.59% 44,627,137
2016-08-03 2016-07-29 22.062 2,262,498 +133,368 0.65% 49,915,761
2016-07-29 2016-07-27 23.106 2,129,130 -189,922 0.61% 49,196,079
2016-07-28 2016-07-26 23.037 2,319,052 -142,248 0.67% 53,423,054
2016-07-27 2016-07-25 22.990 2,461,300 -45,864 0.71% 56,585,764
2016-07-26 2016-07-22 22.805 2,507,164 +37,157 0.72% 57,174,877
2016-07-25 2016-07-21 23.037 2,470,007 -96,298 0.71% 56,900,542
2016-07-22 2016-07-20 22.967 2,566,305 -1,269,538 0.74% 58,940,313
2016-07-21 2016-07-19 22.689 3,835,843 -1,005,216 1.10% 87,029,934
2016-07-20 2016-07-18 22.712 4,841,059 +4,310 1.39% 109,949,192
2016-07-19 2016-07-15 23.060 4,836,749 -71,124 1.39% 111,534,419
2016-07-18 2016-07-14 22.874 4,907,873 -47,933 1.41% 112,263,662
2016-07-15 2016-07-13 22.967 4,955,806 -145,523 1.43% 113,819,970
2016-07-14 2016-07-12 22.828 5,101,329 -241,563 1.47% 116,452,122
2016-07-13 2016-07-11 22.503 5,342,892 +2,587 1.54% 120,231,179
2016-07-12 2016-07-08 21.459 5,340,305 -124,575 1.54% 114,597,929
2016-07-11 2016-07-07 21.598 5,464,880 -160,524 1.57% 118,031,869
2016-07-08 2016-07-06 21.273 5,625,404 -227,596 1.62% 119,671,856
2016-07-07 2016-07-05 21.830 5,853,000 -166,301 1.68% 127,772,420
2016-07-06 2016-07-04 21.969 6,019,301 -263,459 1.73% 132,240,662
2016-07-05 2016-06-30 21.923 6,282,760 -300,186 1.81% 137,737,201
2016-07-04 2016-06-29 21.389 6,582,946 -171,473 1.89% 140,805,684
2016-06-30 2016-06-28 21.204 6,754,419 -43,709 1.94% 143,219,835
2016-06-29 2016-06-27 21.436 6,798,128 +3,880 1.96% 145,723,731
2016-06-28 2016-06-24 21.343 6,794,248 +147,334 1.95% 145,010,082
2016-06-27 2016-06-23 21.714 6,646,914 -243,459 1.91% 144,332,749
2016-06-24 2016-06-22 21.853 6,890,373 -193,457 1.98% 150,578,376
2016-06-23 2016-06-21 21.784 7,083,830 -74,314 2.04% 154,313,065
2016-06-22 2016-06-20 21.575 7,158,144 +17,674 2.06% 154,437,355
2016-06-21 2016-06-17 21.575 7,140,470 -4,742 2.05% 154,056,037
2016-06-20 2016-06-16 21.784 7,145,212 -26,294 2.06% 155,650,201
2016-06-17 2016-06-15 22.689 7,171,506 -52,416 2.06% 162,711,480
2016-06-16 2016-06-14 22.526 7,223,922 -22,846 2.08% 162,727,612
2016-06-15 2016-06-13 22.741 7,246,768 +4,310 2.08% 164,802,238
2016-06-14 2016-06-10 23.724 7,242,458 -1,044,916 2.08% 171,816,839
2016-06-13 2016-06-08 24.315 8,287,374 -383,191 2.43% 201,508,851
2016-06-10 2016-06-07 24.138 8,670,565 -195,146 2.54% 209,287,326
2016-06-08 2016-06-06 23.960 8,865,711 -304,592 2.60% 212,424,185
2016-06-07 2016-06-03 23.901 9,170,303 -218,895 2.69% 219,179,745
2016-06-06 2016-06-02 23.641 9,389,198 -59,076 2.75% 221,967,476
2016-06-03 2016-06-01 23.664 9,448,274 -116,800 2.77% 223,587,664
2016-06-02 2016-05-31 23.901 9,565,074 -426,611 2.81% 228,615,181
2016-06-01 2016-05-30 23.664 9,991,685 -168,403 2.93% 236,447,155
2016-05-31 2016-05-27 23.049 10,160,088 -329,778 2.98% 234,181,069
2016-05-30 2016-05-26 22.599 10,489,866 -379,089 3.08% 237,065,672
2016-05-27 2016-05-25 22.718 10,868,955 -43,441 3.19% 246,918,928
2016-05-26 2016-05-24 23.522 10,912,396 +5,494 3.20% 256,685,810
2016-05-25 2016-05-23 23.002 10,906,902 -2,959 3.20% 250,878,263
2016-05-24 2016-05-20 22.434 10,909,861 +12,678 3.20% 244,750,120
2016-05-23 2016-05-19 22.647 10,897,183 -37,609 3.20% 246,786,580
2016-05-20 2016-05-18 22.718 10,934,792 +22,771 3.21% 248,414,600
2016-05-19 2016-05-17 23.191 10,912,021 -32,115 3.20% 253,061,820
2016-05-18 2016-05-16 23.191 10,944,136 +24,086 3.21% 253,806,602
2016-05-17 2016-05-13 22.978 10,920,050 +32,961 3.20% 250,922,274
2016-05-16 2016-05-12 22.954 10,887,089 -60,836 3.19% 249,907,256
2016-05-13 2016-05-11 23.333 10,947,925 -158,804 3.21% 255,448,929
2016-05-12 2016-05-10 23.120 11,106,729 -120,359 3.26% 256,788,812
2016-05-11 2016-05-09 23.309 11,227,088 -172,402 3.29% 261,696,983
2016-05-10 2016-05-06 23.960 11,399,490 -58,738 3.34% 273,134,030
2016-05-09 2016-05-05 24.729 11,458,228 -95,502 3.36% 283,353,844
2016-05-05 2016-05-03 25.084 11,553,730 +312,706 3.39% 289,816,721
2016-05-04 2016-04-29 24.966 11,241,024 -175,791 3.30% 280,642,663
2016-05-03 2016-04-28 25.203 11,416,815 -151,283 3.35% 287,733,170
2016-04-29 2016-04-27 25.735 11,568,098 +14,368 3.39% 297,705,311
2016-04-28 2016-04-26 24.848 11,553,730 +68,457 3.39% 287,082,601
2016-04-27 2016-04-25 25.203 11,485,273 +243,827 3.37% 289,458,488
2016-04-26 2016-04-22 25.498 11,241,446 +422 3.30% 286,638,694
2016-04-25 2016-04-21 25.913 11,241,024 +24,932 3.30% 291,283,143
2016-04-22 2016-04-20 25.439 11,216,092 -40,207 3.29% 285,328,653
2016-04-21 2016-04-19 25.794 11,256,299 +27,530 3.30% 290,347,089
2016-04-20 2016-04-18 25.794 11,228,769 -12,255 3.29% 289,636,976
2016-04-19 2016-04-15 26.090 11,241,024 -8,029 3.30% 293,278,233
2016-04-18 2016-04-14 26.031 11,249,053 +7,607 3.30% 292,822,205
2016-04-15 2016-04-13 25.498 11,241,446 +422 3.30% 286,638,694
2016-04-14 2016-04-12 25.203 11,241,024 -200,139 3.30% 283,302,783
2016-04-13 2016-04-11 25.262 11,441,163 -18,750 3.36% 289,023,672
2016-04-12 2016-04-08 24.433 11,459,913 +16,012 3.36% 280,005,614
2016-04-11 2016-04-07 24.729 11,443,901 +5,979 3.36% 282,999,547
2016-04-08 2016-04-06 24.848 11,437,922 -38,455 3.36% 284,205,048
2016-04-07 2016-04-05 24.433 11,476,377 -34,937 3.37% 280,407,887
2016-04-06 2016-04-01 24.611 11,511,314 +53,086 3.38% 283,304,582
2016-04-05 2016-03-31 25.321 11,458,228 +211,288 3.36% 290,132,644
2016-04-01 2016-03-30 23.783 11,246,940 +5,494 3.30% 267,482,762
2016-03-31 2016-03-29 23.546 11,241,446 +422 3.30% 264,691,879
2016-03-30 2016-03-24 23.960 11,241,024 +26,200 3.30% 269,337,153
2016-03-29 2016-03-23 24.197 11,214,824 -26,920 3.29% 271,363,316
2016-03-23 2016-03-21 24.079 11,241,744 +423 3.30% 270,684,550
2016-03-21 2016-03-17 21.961 11,241,321 -24,932 3.30% 246,865,661
2016-03-17 2016-03-15 22.174 11,266,253 -423 3.31% 249,812,663
2016-03-16 2016-03-14 22.410 11,266,676 -422 3.31% 252,488,233
2016-03-15 2016-03-11 22.363 11,267,098 +12,677 3.31% 251,964,432
2016-03-14 2016-03-10 22.268 11,254,421 -4,649 3.30% 250,615,622
2016-03-11 2016-03-09 22.268 11,259,070 +4,057 3.30% 250,719,147
2016-03-10 2016-03-08 22.221 11,255,013 -47,883 3.30% 250,096,118
2016-03-09 2016-03-07 22.765 11,302,896 -62,964 3.32% 257,312,072
2016-03-08 2016-03-04 22.268 11,365,860 -55,357 3.33% 253,097,167
2016-03-07 2016-03-03 21.961 11,421,217 -91,699 3.35% 250,816,277
2016-03-04 2016-03-02 22.103 11,512,916 -72,196 3.38% 254,464,715
2016-03-03 2016-03-01 21.866 11,585,112 +22,819 3.40% 253,318,884
2016-03-02 2016-02-29 21.322 11,562,293 +17,748 3.39% 246,526,789
2016-03-01 2016-02-26 21.416 11,544,545 +208,330 3.39% 247,241,152
2016-02-29 2016-02-25 21.274 11,336,215 +73,166 3.33% 241,169,912
2016-02-26 2016-02-24 21.700 11,263,049 +8,875 3.30% 244,410,955
2016-02-25 2016-02-23 22.268 11,254,174 -21,552 3.30% 250,610,122
2016-02-24 2016-02-22 21.913 11,275,726 +57,242 3.31% 247,087,548
2016-02-23 2016-02-19 21.795 11,218,484 +10,987 3.29% 244,505,798
2016-02-22 2016-02-18 21.298 11,207,497 -56,202 3.29% 238,696,746
2016-02-19 2016-02-17 20.777 11,263,699 +20,987 3.30% 234,029,665
2016-02-18 2016-02-16 21.298 11,242,712 -30,937 3.30% 239,446,754
2016-02-17 2016-02-15 20.659 11,273,649 -76,537 3.31% 232,902,479
2016-02-16 2016-02-12 20.067 11,350,186 +103,108 3.33% 227,768,777
2016-02-15 2016-02-11 19.925 11,247,078 +5,916 3.30% 224,102,735
2016-02-12 2016-02-05 20.588 11,241,162 +76,371 3.30% 231,433,284
2016-02-11 2016-02-04 20.683 11,164,791 -54,259 3.28% 230,917,788
2016-02-05 2016-02-03 20.730 11,219,050 -290,901 3.29% 232,570,993
2016-02-04 2016-02-02 21.629 11,509,951 +205,372 3.38% 248,951,661
2016-02-03 2016-02-01 21.440 11,304,579 -67,612 3.32% 242,369,490
2016-02-02 2016-01-29 21.937 11,372,191 -15,213 3.34% 249,470,523
2016-02-01 2016-01-28 20.777 11,387,404 -174,657 3.34% 236,599,925
2016-01-29 2016-01-27 19.736 11,562,061 +96,556 3.39% 228,190,030
2016-01-28 2016-01-26 19.689 11,465,505 +84,862 3.36% 225,741,742
2016-01-27 2016-01-25 19.878 11,380,643 +8,452 3.34% 226,225,442
2016-01-26 2016-01-22 19.878 11,372,191 -269,181 3.34% 226,057,432
2016-01-25 2016-01-21 19.381 11,641,372 -123,331 3.42% 225,623,030
2016-01-22 2016-01-20 19.831 11,764,703 +64,339 3.45% 233,303,012
2016-01-21 2016-01-19 20.754 11,700,364 -628,370 3.43% 242,825,518
2016-01-20 2016-01-18 19.689 12,328,734 -873,464 3.62% 242,737,663
2016-01-19 2016-01-15 22.221 13,202,198 +11,832 3.87% 293,364,252
2016-01-18 2016-01-14 23.120 13,190,366 -228,930 3.87% 304,962,731
2016-01-15 2016-01-13 22.907 13,419,296 -846,826 3.94% 307,397,583
2016-01-14 2016-01-12 23.286 14,266,122 +579,470 4.19% 332,197,523
2016-01-13 2016-01-11 23.002 13,686,652 +153,400 4.02% 314,817,487
2016-01-12 2016-01-08 24.256 13,533,252 -278,410 3.97% 328,262,591
2016-01-11 2016-01-07 23.842 13,811,662 -81,697 4.05% 329,295,924
2016-01-08 2016-01-06 25.203 13,893,359 -213,146 4.08% 350,148,463
2016-01-07 2016-01-05 25.558 14,106,505 +77,420 4.14% 360,527,619
2016-01-06 2016-01-04 25.321 14,029,085 +700,501 4.12% 355,229,057
2016-01-05 2015-12-31 26.622 13,328,584 +149,592 3.91% 354,839,447
2016-01-04 2015-12-29 26.267 13,178,992 -329,630 3.87% 346,178,850
2015-12-30 2015-12-28 26.090 13,508,622 -1,147,236 3.96% 352,439,848
2015-12-29 2015-12-24 26.504 14,655,858 -60,429 4.30% 388,440,612
2015-12-28 2015-12-22 26.445 14,716,287 +1,565,485 4.32% 389,171,599
2015-12-23 2015-12-21 26.741 13,150,802 +14,948 3.86% 351,662,485
2015-12-22 2015-12-18 25.972 13,135,854 +75,641 3.85% 341,160,074
2015-12-21 2015-12-17 25.913 13,060,213 +4,226 3.83% 338,422,896
2015-12-18 2015-12-16 25.143 13,055,987 +62,119 3.83% 328,272,125
2015-12-17 2015-12-15 24.848 12,993,868 -92,544 3.81% 322,866,591
2015-12-16 2015-12-14 25.913 13,086,412 +63,809 3.84% 339,101,778
2015-12-14 2015-12-10 29.462 13,022,603 -422 3.82% 383,674,125
2015-12-11 2015-12-09 29.640 13,023,025 +12,677 3.82% 385,997,922
2015-12-10 2015-12-08 30.586 13,010,348 -423 3.82% 397,937,460
2015-12-09 2015-12-07 31.060 13,010,771 +3,803 3.82% 404,108,238
2015-12-08 2015-12-04 31.947 13,006,968 -73,157 3.82% 415,532,693
2015-12-07 2015-12-03 31.296 13,080,125 +422 3.84% 409,357,671
2015-12-04 2015-12-02 30.764 13,079,703 +22,819 3.84% 402,380,192
2015-12-03 2015-12-01 30.290 13,056,884 +25,355 3.83% 395,498,530
2015-12-02 2015-11-30 29.699 13,031,529 +38,928 3.82% 387,020,936
2015-12-01 2015-11-27 29.640 12,992,601 +13,523 3.81% 385,096,166
2015-11-30 2015-11-26 30.231 12,979,078 +5,916 3.81% 392,373,898
2015-11-27 2015-11-25 30.409 12,973,162 +10,987 3.81% 394,497,565
2015-11-24 2015-11-20 29.344 12,962,175 -45,267 3.80% 380,360,075
2015-11-23 2015-11-19 29.107 13,007,442 +15,212 3.82% 378,610,250
2015-11-20 2015-11-18 29.226 12,992,230 +22,397 3.81% 379,704,738
2015-11-19 2015-11-17 29.226 12,969,833 +4,648 3.81% 379,050,174
2015-11-18 2015-11-16 29.699 12,965,185 -8,874 3.80% 385,050,598
2015-11-17 2015-11-13 30.409 12,974,059 +20,706 3.81% 394,524,842
2015-11-16 2015-11-12 30.586 12,953,353 -23,241 3.80% 396,194,198
2015-11-12 2015-11-10 30.527 12,976,594 +20,283 3.81% 396,137,344
2015-11-11 2015-11-09 30.882 12,956,311 -15,212 3.80% 400,117,212
2015-11-10 2015-11-06 31.178 12,971,523 +21,974 3.81% 404,424,030
2015-11-09 2015-11-05 30.468 12,949,549 +422 3.80% 394,545,632
2015-11-06 2015-11-04 30.290 12,949,127 -125,927 3.80% 392,234,525
2015-11-05 2015-11-03 29.640 13,075,054 +26,199 3.84% 387,540,044
2015-11-04 2015-11-02 29.462 13,048,855 -253 3.83% 384,447,565
2015-11-03 2015-10-30 29.876 13,049,108 -21,129 3.83% 389,859,006
2015-11-02 2015-10-29 30.172 13,070,237 +17,325 3.83% 394,356,502
2015-10-30 2015-10-28 30.172 13,052,912 +1,015 3.83% 393,833,770
2015-10-29 2015-10-27 30.586 13,051,897 +238 3.83% 399,208,287
2015-10-28 2015-10-26 30.350 13,051,659 +2,113 3.83% 396,112,412
2015-10-27 2015-10-23 30.586 13,049,546 +1,690 3.83% 399,136,379
2015-10-26 2015-10-22 29.876 13,047,856 +423 3.83% 389,821,600
2015-10-23 2015-10-20 30.054 13,047,433 -423 3.83% 392,124,660
2015-10-22 2015-10-19 30.113 13,047,856 -126,773 3.83% 392,909,296
2015-10-20 2015-10-16 29.521 13,174,629 -57,047 3.87% 388,932,564
2015-10-16 2015-10-14 29.758 13,231,676 +18,170 3.88% 393,747,863
2015-10-14 2015-10-12 29.995 13,213,506 +68,458 3.88% 396,334,057
2015-10-13 2015-10-09 29.521 13,145,048 -114,096 3.86% 388,059,294
2015-10-12 2015-10-08 29.935 13,259,144 -37,186 3.89% 396,918,527
2015-10-09 2015-10-07 30.409 13,296,330 -13,100 3.90% 404,324,698
2015-10-08 2015-10-06 30.113 13,309,430 +422 3.90% 400,786,058
2015-10-07 2015-10-05 28.634 13,309,008 -3,380 3.90% 381,089,001
2015-10-06 2015-10-02 28.220 13,312,388 +21,129 3.91% 375,672,766
2015-10-02 2015-09-29 28.101 13,291,259 -6,618 3.90% 373,503,863
2015-09-30 2015-09-25 28.161 13,297,877 +17,925 3.90% 374,476,554
2015-09-29 2015-09-24 29.462 13,279,952 -89,340 3.90% 391,256,184
2015-09-25 2015-09-23 29.344 13,369,292 -16,903 3.92% 392,306,453
2015-09-24 2015-09-22 29.699 13,386,195 +94,657 3.93% 397,554,095
2015-09-23 2015-09-21 29.876 13,291,538 -423 3.90% 397,101,916
2015-09-22 2015-09-18 29.995 13,291,961 +658 3.90% 398,687,284
2015-09-21 2015-09-17 29.699 13,291,303 -9,297 3.90% 394,735,915
2015-09-18 2015-09-16 29.107 13,300,600 +4,555 3.90% 387,143,260
2015-09-17 2015-09-15 28.279 13,296,045 +4,251 3.90% 375,998,177
2015-09-16 2015-09-14 28.101 13,291,794 -25,777 3.90% 373,518,897
2015-09-15 2015-09-11 27.510 13,317,571 -8,451 3.91% 366,364,463
2015-09-14 2015-09-10 28.101 13,326,022 +10,987 3.91% 374,480,754
2015-09-11 2015-09-09 28.930 13,315,035 +198,610 3.91% 385,200,231
2015-09-09 2015-09-07 27.096 13,116,425 +2,536 3.85% 355,399,101
2015-09-07 2015-09-02 26.267 13,113,889 +10,142 3.85% 344,468,759
2015-09-04 2015-09-01 26.208 13,103,747 -3,381 3.84% 343,427,124
2015-09-02 2015-08-31 26.800 13,107,128 +432,816 3.85% 351,270,040
2015-09-01 2015-08-28 26.622 12,674,312 +498,639 3.72% 337,421,129
2015-08-31 2015-08-27 26.149 12,175,673 +57,825 3.57% 318,383,544
2015-08-28 2015-08-26 24.611 12,117,848 +169,359 3.56% 298,231,971
2015-08-27 2015-08-25 23.262 11,948,489 -278,055 3.51% 277,946,919
2015-08-26 2015-08-24 22.481 12,226,544 +7,606 3.59% 274,867,048
2015-08-25 2015-08-21 24.552 12,218,938 -12,677 3.58% 299,997,009
2015-08-24 2015-08-20 25.439 12,231,615 +10,845 3.59% 311,162,767
2015-08-21 2015-08-19 26.682 12,220,770 +41,412 3.59% 326,069,727
2015-08-20 2015-08-18 26.504 12,179,358 +44,793 3.57% 322,803,160
2015-08-19 2015-08-17 27.510 12,134,565 +43,103 3.56% 333,820,138
2015-08-18 2015-08-14 27.214 12,091,462 -22,396 3.55% 329,057,667
2015-08-17 2015-08-13 26.741 12,113,858 +75,218 3.55% 323,933,811
2015-08-14 2015-08-12 26.977 12,038,640 +179,595 3.53% 324,771,295
2015-08-13 2015-08-11 28.042 11,859,045 -73,528 3.48% 332,554,957
2015-08-12 2015-08-10 29.048 11,932,573 -80,712 3.50% 346,617,878
2015-08-11 2015-08-07 28.397 12,013,285 +93,811 3.52% 341,144,508
2015-08-10 2015-08-06 28.279 11,919,474 -140,717 3.50% 337,070,196
2015-08-07 2015-08-05 28.220 12,060,191 -12,255 3.54% 340,336,033
2015-08-06 2015-08-04 27.983 12,072,446 +181,285 3.54% 337,824,995
2015-08-03 2015-07-30 27.581 11,891,161 +182,705 3.49% 327,965,245
2015-07-31 2015-07-29 28.242 11,708,456 +114,415 3.49% 330,665,103
2015-07-30 2015-07-28 27.581 11,594,041 +128,977 3.45% 319,770,500
2015-07-29 2015-07-27 27.280 11,465,064 +322,025 3.42% 312,768,649
2015-07-28 2015-07-24 30.585 11,143,039 -15,810 3.32% 340,809,986
2015-07-27 2015-07-23 31.486 11,158,849 -74,399 3.33% 351,351,301
2015-07-24 2015-07-22 31.066 11,233,248 +101,933 3.35% 348,968,935
2015-07-23 2015-07-21 31.426 11,131,315 -32,943 3.32% 349,815,493
2015-07-22 2015-07-20 31.306 11,164,258 +10,402 3.33% 349,509,082
2015-07-21 2015-07-17 31.667 11,153,856 +22,883 3.32% 353,204,743
2015-07-20 2015-07-16 30.285 11,130,973 -163,094 3.32% 337,096,733
2015-07-17 2015-07-15 30.405 11,294,067 +461,895 3.37% 343,393,250
2015-07-16 2015-07-14 30.645 10,832,172 -46,257 3.23% 331,953,003
2015-07-15 2015-07-13 31.907 10,878,429 +54,087 3.24% 347,097,576
2015-07-14 2015-07-10 31.306 10,824,342 -73,248 3.23% 338,867,647
2015-07-13 2015-07-09 29.443 10,897,590 +1,248 3.25% 320,861,362
2015-07-10 2015-07-08 25.237 10,896,342 +255,873 3.25% 274,992,528
2015-07-09 2015-07-07 28.963 10,640,469 +118,575 3.17% 308,175,910
2015-07-08 2015-07-06 30.645 10,521,894 +12,482 3.14% 322,444,502
2015-07-07 2015-07-03 32.748 10,509,412 -6,657 3.13% 344,164,283
2015-07-06 2015-07-02 34.250 10,516,069 -4,576 3.13% 360,179,641
2015-07-03 2015-06-30 34.551 10,520,645 -18,047 3.14% 363,497,216
2015-07-02 2015-06-29 33.469 10,538,692 -378,460 3.14% 352,722,192
2015-06-30 2015-06-26 35.092 10,917,152 +399,411 3.25% 383,100,820
2015-06-29 2015-06-25 35.993 10,517,741 -34,532 3.13% 378,564,750
2015-06-26 2015-06-24 37.615 10,552,273 -10,401 3.14% 396,927,537
2015-06-25 2015-06-23 35.933 10,562,674 -3,329 3.15% 379,547,328
2015-06-24 2015-06-22 35.452 10,566,003 +5,409 3.15% 374,587,792
2015-06-23 2015-06-19 36.113 10,560,594 +138,940 3.15% 381,376,296
2015-06-22 2015-06-18 35.993 10,421,654 -57,810 3.11% 375,106,294
2015-06-19 2015-06-17 35.512 10,479,464 +33,701 3.12% 372,149,491
2015-06-18 2015-06-16 35.753 10,445,763 -359,096 3.11% 373,463,370
2015-06-17 2015-06-15 35.873 10,804,859 +243,598 3.22% 387,600,486
2015-06-16 2015-06-12 37.375 10,561,261 +78 3.15% 394,727,186
2015-06-12 2015-06-10 35.813 10,561,183 -8,266 3.15% 378,224,542
2015-06-11 2015-06-09 35.933 10,569,449 -1,248 3.15% 379,790,773
2015-06-10 2015-06-08 37.195 10,570,697 +416 3.15% 393,174,326
2015-06-09 2015-06-05 38.637 10,570,281 +1,665 3.15% 408,402,492
2015-06-05 2015-06-03 38.517 10,568,616 -6,657 3.15% 407,068,059
2015-06-04 2015-06-02 39.538 10,575,273 +1,225 3.15% 418,127,141
2015-06-03 2015-06-01 40.019 10,574,048 -416 3.15% 423,161,731
2015-06-02 2015-05-29 40.139 10,574,464 -17,891 3.15% 424,449,184
2015-06-01 2015-05-28 37.375 10,592,355 -439,998 3.16% 395,889,324
2015-05-28 2015-05-26 38.216 11,032,353 -272,026 3.29% 421,615,087
2015-05-27 2015-05-22 37.435 11,304,379 +410,479 3.37% 423,180,487
2015-05-26 2015-05-21 35.092 10,893,900 +416 3.25% 382,284,870
2015-05-22 2015-05-20 35.212 10,893,484 -1,248 3.25% 383,579,416
2015-05-21 2015-05-19 35.272 10,894,732 -1,125,840 3.25% 384,278,008
2015-05-20 2015-05-18 34.671 12,020,572 +16,226 3.58% 416,765,562
2015-05-19 2015-05-15 34.911 12,004,346 -416 3.58% 419,088,279
2015-05-18 2015-05-14 35.452 12,004,762 -4,161 3.58% 425,594,928
2015-05-15 2015-05-13 35.452 12,008,923 -37,029 3.58% 425,742,445
2015-05-14 2015-05-12 34.010 12,045,952 +59,912 3.59% 409,683,466
2015-05-13 2015-05-11 34.851 11,986,040 -1,664 3.57% 417,728,969
2015-05-12 2015-05-08 33.710 11,987,704 +448,506 3.57% 404,100,837
2015-05-11 2015-05-07 32.688 11,539,198 +19,137 3.44% 377,194,545
2015-05-08 2015-05-06 34.851 11,520,061 -3,328 3.43% 401,488,999
2015-05-07 2015-05-05 34.731 11,523,389 +2,912 3.43% 400,220,140
2015-05-06 2015-05-04 35.873 11,520,477 +1,097,965 3.43% 413,271,703
2015-05-05 2015-04-30 35.512 10,422,512 +832 3.11% 370,126,996
2015-05-04 2015-04-29 35.092 10,421,680 -183 3.11% 365,713,893
2015-04-30 2015-04-28 35.512 10,421,863 -14,146 3.11% 370,103,949
2015-04-29 2015-04-27 36.293 10,436,009 -7,072 3.11% 378,758,390
2015-04-28 2015-04-24 35.632 10,443,081 +53,920 3.11% 372,112,465
2015-04-27 2015-04-23 36.293 10,389,161 +358,721 3.10% 377,058,116
2015-04-24 2015-04-22 36.894 10,030,440 -18,722 2.99% 370,066,041
2015-04-23 2015-04-21 37.195 10,049,162 +322,192 2.99% 373,775,968
2015-04-22 2015-04-20 34.310 9,726,970 +593,292 2.90% 333,737,157
2015-04-21 2015-04-17 36.293 9,133,678 +2,620,221 2.72% 331,492,352
2015-04-20 2015-04-16 31.066 6,513,457 +33,285 1.94% 202,345,230
2015-03-31 2015-03-27 31.066 6,480,172 +1,248 1.93% 201,311,208
2015-03-27 2015-03-25 31.486 6,478,924 -9,153 1.93% 203,997,596
2015-03-26 2015-03-24 31.787 6,488,077 -5,409 1.93% 206,235,083
2015-03-25 2015-03-23 31.907 6,493,486 +10,817 1.94% 207,187,384
2015-03-24 2015-03-20 32.267 6,482,669 +47,014 1.93% 209,179,447
2015-03-23 2015-03-19 31.486 6,435,655 +9,569 1.92% 202,635,214
2015-03-20 2015-03-18 31.967 6,426,086 +29,207 1.91% 205,422,989
2015-03-19 2015-03-17 31.847 6,396,879 -38,277 1.91% 203,720,570
2015-03-18 2015-03-16 31.607 6,435,156 +3,744 1.92% 203,392,859
2015-03-13 2015-03-11 31.006 6,431,412 +3,745 1.92% 199,409,990
2015-03-12 2015-03-10 31.847 6,427,667 -13,730 1.92% 204,701,072
2015-03-11 2015-03-09 32.328 6,441,397 +1,248 1.92% 208,234,757
2015-03-10 2015-03-06 32.207 6,440,149 -2,496 1.92% 207,420,455
2015-03-09 2015-03-05 31.667 6,442,645 -25,379 1.92% 204,016,689
2015-03-06 2015-03-04 32.147 6,468,024 -21,250 1.93% 207,929,583
2015-03-05 2015-03-03 31.186 6,489,274 +20,803 1.93% 202,373,829
2015-03-04 2015-03-02 30.885 6,468,471 +22,467 1.93% 199,781,667
2015-03-03 2015-02-27 31.006 6,446,004 -1,568 1.92% 199,862,424
2015-03-02 2015-02-26 31.006 6,447,572 +1,248 1.92% 199,911,041
2015-02-27 2015-02-25 31.066 6,446,324 -832 1.92% 200,259,695
2015-02-26 2015-02-24 30.345 6,447,156 +832 1.92% 195,636,748
2015-02-25 2015-02-23 30.345 6,446,324 -170 1.92% 195,611,501
2015-02-24 2015-02-18 30.705 6,446,494 -2,932 1.92% 197,940,818
2015-02-23 2015-02-16 30.465 6,449,426 -30,372 1.92% 196,480,702
2015-02-16 2015-02-12 29.984 6,479,798 -74,057 1.93% 194,291,093
2015-02-13 2015-02-11 29.924 6,553,855 +74,473 1.95% 196,117,817
2015-02-12 2015-02-10 30.765 6,479,382 +24,963 1.93% 199,339,986
2015-02-11 2015-02-09 31.186 6,454,419 -32 1.92% 201,286,844
2015-02-10 2015-02-06 32.087 6,454,451 -34,533 1.92% 207,105,410
2015-02-09 2015-02-05 32.568 6,488,984 -7,072 1.93% 211,332,781
2015-02-06 2015-02-04 33.289 6,496,056 -28,708 1.94% 216,247,155
2015-02-05 2015-02-03 33.650 6,524,764 +416 1.94% 219,555,193
2015-02-04 2015-02-02 34.070 6,524,348 -21,219 1.94% 222,285,459
2015-02-03 2015-01-30 33.710 6,545,567 +42,854 1.95% 220,648,516
2015-01-30 2015-01-28 34.431 6,502,713 -16,498 1.94% 223,892,779
2015-01-29 2015-01-27 34.250 6,519,211 +51,222 1.94% 223,285,629
2015-01-28 2015-01-26 33.710 6,467,989 -1,278 1.93% 218,033,392
2015-01-27 2015-01-23 33.589 6,469,267 +10,818 1.93% 217,299,017
2015-01-26 2015-01-22 33.770 6,458,449 -23,715 1.92% 218,099,881
2015-01-23 2015-01-21 33.830 6,482,164 +117,327 1.93% 219,290,232
2015-01-22 2015-01-20 33.409 6,364,837 +4,745 1.90% 212,643,913
2015-01-21 2015-01-19 33.890 6,360,092 +33,701 1.90% 215,542,730
2015-01-20 2015-01-16 34.070 6,326,391 -37,614 1.89% 215,541,036
2015-01-19 2015-01-15 34.190 6,364,005 +6,241 1.90% 217,587,357
2015-01-16 2015-01-14 35.032 6,357,764 +165,308 1.89% 222,722,368
2015-01-15 2015-01-13 34.671 6,192,456 -7,489 1.85% 214,698,802
2015-01-14 2015-01-12 34.010 6,199,945 -127,729 1.85% 210,860,458
2015-01-13 2015-01-09 35.392 6,327,674 +19,971 1.89% 223,949,589
2015-01-12 2015-01-08 34.911 6,307,703 -227,300 1.88% 220,210,613
2015-01-09 2015-01-07 34.911 6,535,003 +53,583 1.95% 228,145,970
2015-01-08 2015-01-06 34.190 6,481,420 -13,060 1.93% 221,601,813
2015-01-07 2015-01-05 32.808 6,494,480 +4,161 1.94% 213,072,747
2015-01-06 2015-01-02 33.169 6,490,319 +2,912 1.93% 215,276,190
2015-01-05 2014-12-31 33.529 6,487,407 -58,663 1.93% 217,518,511
2015-01-02 2014-12-29 32.267 6,546,070 +57,633 1.95% 211,225,238
2014-12-30 2014-12-24 32.087 6,488,437 -3,328 1.93% 208,195,926
2014-12-29 2014-12-22 31.847 6,491,765 +5,190 1.93% 206,742,392
2014-12-23 2014-12-19 32.027 6,486,575 -7,024 1.93% 207,746,412
2014-12-22 2014-12-18 32.388 6,493,599 -13,144 1.94% 210,312,511
2014-12-19 2014-12-17 32.448 6,506,743 -60,328 1.94% 211,129,195
2014-12-18 2014-12-16 32.628 6,567,071 +7,489 1.96% 214,270,518
2014-12-17 2014-12-15 33.109 6,559,582 +11,233 1.95% 217,179,407
2014-12-16 2014-12-12 33.469 6,548,349 -19,970 1.95% 219,168,377
2014-12-15 2014-12-11 32.748 6,568,319 +22,467 1.96% 215,100,598
2014-12-12 2014-12-10 32.928 6,545,852 -26,628 1.95% 215,544,834
2014-12-11 2014-12-09 32.748 6,572,480 +19,971 1.96% 215,236,863
2014-12-10 2014-12-08 32.928 6,552,509 -57,405 1.95% 215,764,039
2014-12-09 2014-12-05 33.049 6,609,914 +65,726 1.97% 218,448,656
2014-12-08 2014-12-04 32.448 6,544,188 +3,661 1.95% 212,344,201
2014-12-05 2014-12-03 32.628 6,540,527 +500 1.95% 213,404,440
2014-12-04 2014-12-02 32.868 6,540,027 -41,939 1.95% 214,960,046
2014-12-03 2014-12-01 33.169 6,581,966 +40,368 1.96% 218,316,012
2014-12-02 2014-11-28 33.409 6,541,598 +302,710 1.95% 218,549,351
2014-11-27 2014-11-25 32.928 6,238,888 -416 1.86% 205,436,982
2014-11-26 2014-11-24 32.328 6,239,304 -13,730 1.86% 201,701,580
2014-11-25 2014-11-21 32.448 6,253,034 -289,157 1.86% 202,896,908
2014-11-24 2014-11-20 32.989 6,542,191 -32,451 1.95% 215,817,393
2014-11-21 2014-11-19 34.130 6,574,642 +346,987 1.96% 224,394,043
2014-11-20 2014-11-18 31.727 6,227,655 -25,795 1.86% 197,582,896
2014-11-19 2014-11-17 31.847 6,253,450 +14,978 1.86% 199,152,806
2014-11-18 2014-11-14 31.306 6,238,472 -2,080 1.86% 195,302,063
2014-11-17 2014-11-13 30.885 6,240,552 +7,905 1.86% 192,742,285
2014-11-14 2014-11-12 31.306 6,232,647 +7,073 1.86% 195,119,705
2014-11-13 2014-11-11 31.426 6,225,574 +1,248 1.86% 195,646,448
2014-11-12 2014-11-10 31.787 6,224,326 +7,489 1.85% 197,851,288
2014-11-11 2014-11-07 31.426 6,216,837 -7,905 1.85% 195,371,876
2014-11-10 2014-11-06 32.448 6,224,742 +11,233 1.85% 201,978,896
2014-11-07 2014-11-05 32.267 6,213,509 -9,569 1.85% 200,494,330
2014-11-06 2014-11-04 32.928 6,223,078 -416 1.85% 204,916,383
2014-11-05 2014-11-03 33.589 6,223,494 +45,766 1.85% 209,043,641
2014-11-04 2014-10-31 33.529 6,177,728 -96,108 1.84% 207,135,177
2014-11-03 2014-10-30 33.529 6,273,836 -205,115 1.87% 210,357,615
2014-10-31 2014-10-29 32.207 6,478,951 -30,372 1.93% 208,670,167
2014-10-30 2014-10-28 31.486 6,509,323 +19,555 1.94% 204,954,750
2014-10-29 2014-10-27 30.585 6,489,768 -8,321 1.93% 198,489,634
2014-10-28 2014-10-24 30.765 6,498,089 -416 1.94% 199,915,512
2014-10-27 2014-10-23 30.405 6,498,505 +1,664 1.94% 197,585,401
2014-10-24 2014-10-22 31.066 6,496,841 +20,387 1.94% 201,829,042
2014-10-23 2014-10-21 31.246 6,476,454 -2,913 1.93% 202,363,185
2014-10-22 2014-10-20 30.885 6,479,367 +258,369 1.93% 200,118,195
2014-10-21 2014-10-17 30.705 6,220,998 +15,810 1.85% 191,016,921
2014-10-20 2014-10-16 30.645 6,205,188 +8,738 1.85% 190,158,612
2014-10-16 2014-10-14 30.104 6,196,450 -2,081 1.85% 186,539,820
2014-10-15 2014-10-13 29.924 6,198,531 -79,050 1.85% 185,485,087
2014-10-14 2014-10-10 30.525 6,277,581 +28,458 1.87% 191,622,682
2014-10-13 2014-10-09 31.186 6,249,123 -368,756 1.86% 194,884,504
2014-10-10 2014-10-08 30.585 6,617,879 +369,042 1.97% 202,407,911
2014-10-09 2014-10-07 30.525 6,248,837 +4,161 1.86% 190,745,274
2014-10-08 2014-10-06 30.044 6,244,676 -34,533 1.86% 187,616,397
2014-10-07 2014-10-03 29.984 6,279,209 +23,716 1.87% 188,276,607
2014-10-06 2014-09-30 30.104 6,255,493 -508,418 1.86% 188,317,269
2014-10-03 2014-09-29 30.465 6,763,911 -432,695 2.02% 206,061,436
2014-09-30 2014-09-26 31.006 7,196,606 +11,649 2.14% 223,135,313
2014-09-29 2014-09-25 31.006 7,184,957 -5,991 2.14% 222,774,128
2014-09-26 2014-09-24 31.006 7,190,948 -35,365 2.14% 222,959,883
2014-09-25 2014-09-23 30.765 7,226,313 +10,818 2.15% 222,319,526
2014-09-24 2014-09-22 31.006 7,215,495 -11,650 2.15% 223,720,978
2014-09-23 2014-09-19 31.727 7,227,145 +416 2.15% 229,293,408
2014-09-22 2014-09-18 31.546 7,226,729 -185,559 2.15% 227,977,481
2014-09-18 2014-09-16 30.645 7,412,288 +9,153 2.21% 227,150,313
2014-09-17 2014-09-15 31.246 7,403,135 -2,081 2.21% 231,318,246
2014-09-16 2014-09-12 31.607 7,405,216 +4,993 2.21% 234,053,076
2014-09-15 2014-09-11 32.388 7,400,223 +1,207,101 2.21% 239,675,946
2014-09-12 2014-09-10 31.667 6,193,122 -192,217 1.85% 196,115,143
2014-09-11 2014-09-08 32.388 6,385,339 -40,773 1.90% 206,806,223
2014-09-10 2014-09-05 31.847 6,426,112 +190,552 1.91% 204,651,550
2014-09-08 2014-09-04 31.366 6,235,560 +8,322 1.86% 195,585,585
2014-09-05 2014-09-03 31.246 6,227,238 +27,043 1.86% 194,576,186
2014-09-04 2014-09-02 30.765 6,200,195 -2,080 1.85% 190,750,721
2014-09-02 2014-08-29 30.285 6,202,275 +7,489 1.85% 187,833,233
2014-09-01 2014-08-28 29.564 6,194,786 -39,109 1.85% 183,139,612
2014-08-29 2014-08-27 30.285 6,233,895 -76,684 1.86% 188,790,831
2014-08-28 2014-08-26 31.967 6,310,579 +52,969 1.88% 201,730,571
2014-08-27 2014-08-25 32.388 6,257,610 +24,963 1.86% 202,669,379
2014-08-26 2014-08-22 31.787 6,232,647 -416 1.86% 198,115,785
2014-08-25 2014-08-21 30.885 6,233,063 +8,737 1.86% 192,510,984
2014-08-22 2014-08-20 30.645 6,224,326 -4,161 1.85% 190,745,098
2014-08-21 2014-08-19 31.006 6,228,487 -2,912 1.86% 193,118,172
2014-08-20 2014-08-18 30.224 6,231,399 -416 1.86% 188,340,805
2014-08-19 2014-08-15 30.705 6,231,815 +832 1.86% 191,349,059
2014-08-18 2014-08-14 31.126 6,230,983 -156,436 1.86% 193,944,382
2014-08-15 2014-08-13 31.306 6,387,419 -2,496 1.90% 199,965,009
2014-08-14 2014-08-12 31.066 6,389,915 +2,080 1.90% 198,507,309
2014-08-13 2014-08-11 30.645 6,387,835 -51,591 1.90% 195,755,847
2014-08-12 2014-08-08 29.383 6,439,426 +21,219 1.92% 189,211,223
2014-08-11 2014-08-07 30.639 6,418,207 -60,744 1.91% 196,645,407
2014-08-08 2014-08-06 30.821 6,478,951 +43,673 1.93% 199,690,459
2014-08-07 2014-08-05 30.700 6,435,278 +265,547 1.94% 197,560,425
2014-08-06 2014-08-04 31.065 6,169,731 +7,798 1.86% 191,663,100
2014-08-05 2014-08-01 30.943 6,161,933 +20,111 1.86% 190,670,185
2014-08-04 2014-07-31 31.370 6,141,822 +13,955 1.86% 192,666,655
2014-08-01 2014-07-30 32.466 6,127,867 -37,349 1.85% 198,947,572
2014-07-31 2014-07-29 32.161 6,165,216 +68,952 1.86% 198,282,471
2014-07-30 2014-07-28 32.953 6,096,264 -31,603 1.84% 200,892,227
2014-07-29 2014-07-25 34.232 6,127,867 -9,851 1.85% 209,772,111
2014-07-28 2014-07-24 34.111 6,137,718 -18,026 1.85% 209,361,615
2014-07-25 2014-07-23 33.014 6,155,744 -10,672 1.86% 203,227,250
2014-07-24 2014-07-22 33.014 6,166,416 -75,518 1.86% 203,579,578
2014-07-23 2014-07-21 32.710 6,241,934 -15,597 1.89% 204,171,708
2014-07-22 2014-07-18 33.136 6,257,531 +379 1.89% 207,349,987
2014-07-21 2014-07-17 33.502 6,257,152 +3,283 1.89% 209,624,238
2014-07-18 2014-07-16 33.502 6,253,869 -46,789 1.89% 209,514,253
2014-07-17 2014-07-15 32.771 6,300,658 +29,141 1.90% 206,476,336
2014-07-16 2014-07-14 33.136 6,271,517 +2,873 1.89% 207,813,428
2014-07-15 2014-07-11 32.283 6,268,644 -217,938 1.89% 202,372,538
2014-07-14 2014-07-10 32.892 6,486,582 +56,639 1.96% 213,359,397
2014-07-11 2014-07-09 33.258 6,429,943 -7,798 1.94% 213,846,363
2014-07-10 2014-07-08 34.111 6,437,741 +105,895 1.94% 219,595,598
2014-07-09 2014-07-07 34.050 6,331,846 -54,587 1.91% 215,597,765
2014-07-08 2014-07-04 34.476 6,386,433 +6,977 1.93% 220,179,507
2014-07-07 2014-07-03 34.720 6,379,456 +139,542 1.93% 221,493,306
2014-07-04 2014-07-02 34.598 6,239,914 +20,111 1.88% 215,888,268
2014-07-03 2014-06-30 35.207 6,219,803 +2,052 1.88% 218,981,069
2014-07-02 2014-06-27 34.720 6,217,751 -290,994 1.88% 215,878,944
2014-06-30 2014-06-26 33.867 6,508,745 +276,218 1.97% 220,431,752
2014-06-27 2014-06-25 34.111 6,232,527 -311,433 1.88% 212,595,613
2014-06-26 2014-06-24 34.659 6,543,960 -4,104 1.98% 226,806,243
2014-06-25 2014-06-23 34.720 6,548,064 +23,394 1.98% 227,347,338
2014-06-24 2014-06-20 35.329 6,524,670 -61,154 1.97% 230,509,404
2014-06-23 2014-06-19 34.354 6,585,824 +48,841 1.99% 226,251,427
2014-06-20 2014-06-18 35.024 6,536,983 -87,011 1.97% 228,953,509
2014-06-19 2014-06-17 35.573 6,623,994 +329 2.00% 235,632,332
2014-06-18 2014-06-16 34.963 6,623,665 -112,047 2.00% 231,586,028
2014-06-17 2014-06-13 35.451 6,735,712 +38,169 2.03% 238,785,855
2014-06-16 2014-06-12 35.877 6,697,543 -37,759 2.02% 240,288,457
2014-06-13 2014-06-11 35.999 6,735,302 +20,111 2.03% 242,463,661
2014-06-12 2014-06-10 35.816 6,715,191 +8,619 2.03% 240,512,581
2014-06-11 2014-06-09 35.268 6,706,572 -68,131 2.03% 236,527,291
2014-06-10 2014-06-06 35.207 6,774,703 +16,007 2.05% 238,517,474
2014-06-09 2014-06-05 35.512 6,758,696 +6,566 2.04% 240,012,340
2014-06-06 2014-06-04 35.085 6,752,130 -135,031 2.04% 236,900,175
2014-06-05 2014-06-03 35.329 6,887,161 -117,793 2.08% 243,315,812
2014-06-04 2014-05-30 35.085 7,004,954 +202,342 2.12% 245,770,569
2014-06-03 2014-05-29 34.111 6,802,612 -111,227 2.05% 232,041,589
2014-05-30 2014-05-28 35.024 6,913,839 +75,109 2.09% 242,152,641
2014-05-29 2014-05-27 35.268 6,838,730 -17,724 2.07% 241,188,238
2014-05-28 2014-05-26 35.512 6,856,454 +155,142 2.07% 243,483,886
2014-05-27 2014-05-23 34.781 6,701,312 -335 2.02% 233,076,265
2014-05-26 2014-05-22 35.024 6,701,647 +318,903 2.02% 234,720,756
2014-05-23 2014-05-21 33.502 6,382,744 -2,873 1.93% 213,831,764
2014-05-22 2014-05-20 33.258 6,385,617 -202,751 1.93% 212,372,174
2014-05-21 2014-05-19 33.075 6,588,368 +410 1.99% 217,911,315
2014-05-20 2014-05-16 33.745 6,587,958 -404,272 1.99% 222,311,889
2014-05-16 2014-05-14 32.892 6,992,230 -73,467 2.11% 229,991,385
2014-05-15 2014-05-13 32.405 7,065,697 -42,685 2.13% 228,964,813
2014-05-14 2014-05-12 32.405 7,108,382 -128,874 2.15% 230,348,025
2014-05-13 2014-05-09 31.126 7,237,256 -35,708 2.19% 225,266,670
2014-05-12 2014-05-08 31.126 7,272,964 -13,544 2.20% 226,378,116
2014-05-09 2014-05-07 31.309 7,286,508 +56,639 2.20% 228,131,191
2014-05-08 2014-05-05 33.075 7,229,869 -580,757 2.18% 239,129,062
2014-05-07 2014-05-02 33.502 7,810,626 -16,827 2.36% 261,668,012
2014-05-05 2014-04-30 31.918 7,827,453 -531,916 2.36% 249,835,333
2014-05-02 2014-04-29 30.882 8,359,369 -1,090,263 2.53% 258,156,794
2014-04-30 2014-04-28 31.065 9,449,632 +14,775 2.85% 293,553,441
2014-04-29 2014-04-25 32.040 9,434,857 -211,617 2.85% 302,289,575
2014-04-28 2014-04-24 32.527 9,646,474 -117,793 2.91% 313,770,390
2014-04-25 2014-04-23 33.623 9,764,267 -149,396 2.95% 328,307,518
2014-04-24 2014-04-22 33.502 9,913,663 +351,327 2.99% 332,122,994
2014-04-23 2014-04-17 31.552 9,562,336 -106,712 2.89% 301,714,278
2014-04-22 2014-04-16 30.030 9,669,048 -90,841 2.92% 290,357,293
2014-04-17 2014-04-15 31.004 9,759,889 +54,602 2.95% 302,597,102
2014-04-16 2014-04-14 30.882 9,705,287 -102,116 2.93% 299,721,878
2014-04-15 2014-04-11 31.552 9,807,403 +160,683 2.96% 309,446,720
2014-04-11 2014-04-09 31.248 9,646,720 +119,435 2.91% 301,438,792
2014-04-10 2014-04-08 31.491 9,527,285 -421,917 2.88% 300,028,011
2014-04-09 2014-04-07 30.273 9,949,202 -1,729,442 3.01% 301,194,294
2014-04-08 2014-04-04 32.344 11,678,644 +360,657 3.53% 377,736,580
2014-04-07 2014-04-03 32.588 11,317,987 -1,167,903 3.42% 368,829,013
2014-04-04 2014-04-02 33.745 12,485,890 +437,340 3.77% 421,338,721
2014-04-03 2014-04-01 34.172 12,048,550 +948,501 3.64% 411,717,900
2014-04-02 2014-03-31 32.892 11,100,049 +1,746,785 4.02% 365,107,504
2014-04-01 2014-03-28 32.527 9,353,264 -19,337 3.39% 304,233,163
2014-03-31 2014-03-27 32.527 9,372,601 -437,700 3.40% 304,862,137
2014-03-28 2014-03-26 33.989 9,810,301 -78,392 3.56% 333,440,720
2014-03-27 2014-03-25 34.781 9,888,693 +334,272 3.58% 343,935,580
2014-03-26 2014-03-24 34.903 9,554,421 -187,155 3.46% 333,473,324
2014-03-25 2014-03-21 35.024 9,741,576 +1,919,576 3.53% 341,192,260
2014-03-24 2014-03-20 35.207 7,822,000 +213,957 2.84% 275,389,738
2014-03-21 2014-03-19 36.121 7,608,043 +3,617 2.76% 274,808,243
2014-03-20 2014-03-18 36.243 7,604,426 -115,741 2.76% 275,603,994
2014-03-19 2014-03-17 35.877 7,720,167 -485,817 2.80% 276,977,246
2014-03-18 2014-03-14 34.598 8,205,984 +563,573 2.97% 283,910,271
2014-03-17 2014-03-13 35.329 7,642,411 +58,342 2.77% 269,997,962
2014-03-14 2014-03-12 36.791 7,584,069 -6,156 2.75% 279,023,844
2014-03-13 2014-03-11 37.339 7,590,225 +203,737 2.75% 283,411,343
2014-03-12 2014-03-10 35.146 7,386,488 -52,946 2.68% 259,606,710
2014-03-11 2014-03-07 35.268 7,439,434 -35,297 2.70% 262,373,858
2014-03-10 2014-03-06 35.633 7,474,731 +100,966 2.71% 266,350,513
2014-03-07 2014-03-05 35.694 7,373,765 +36,528 2.67% 263,201,895
2014-03-06 2014-03-04 36.364 7,337,237 -104,249 2.66% 266,814,226
2014-03-05 2014-03-03 36.121 7,441,486 -149,560 2.70% 268,792,078
2014-03-04 2014-02-28 33.684 7,591,046 -137,198 2.75% 255,698,899
2014-03-03 2014-02-27 33.562 7,728,244 +1,510 2.80% 259,378,830
2014-02-28 2014-02-26 35.146 7,726,734 -70,594 2.80% 271,565,051
2014-02-27 2014-02-25 34.598 7,797,328 +726,459 2.83% 269,771,609
2014-02-26 2014-02-24 34.354 7,070,869 +6,157 2.56% 242,914,813
2014-02-25 2014-02-21 33.502 7,064,712 -8,619 2.56% 236,678,743
2014-02-24 2014-02-20 33.745 7,073,331 -389,087 2.56% 238,690,893
2014-02-21 2014-02-19 33.197 7,462,418 +100,555 2.71% 247,729,757
2014-02-20 2014-02-18 31.918 7,361,863 -29,961 2.67% 234,974,709
2014-02-18 2014-02-14 30.761 7,391,824 +41,864 2.68% 227,376,250
2014-02-17 2014-02-13 29.542 7,349,960 +29,551 2.66% 217,134,492
2014-02-14 2014-02-12 29.360 7,320,409 -29,962 2.65% 214,923,789
2014-02-13 2014-02-11 28.994 7,350,371 -27,909 2.66% 213,117,109
2014-02-12 2014-02-10 28.872 7,378,280 +26,678 2.67% 213,027,454
2014-02-10 2014-02-06 28.385 7,351,602 -1,642 2.66% 208,674,801
2014-02-07 2014-02-05 28.080 7,353,244 -18,343 2.67% 206,481,908
2014-02-06 2014-02-04 28.507 7,371,587 +139,165 2.67% 210,140,108
2014-02-05 2014-01-30 29.055 7,232,422 -90,475 2.62% 210,137,829
2014-02-04 2014-01-28 28.141 7,322,897 +623,713 2.65% 206,075,805
2014-01-29 2014-01-27 26.740 6,699,184 +65,133 2.43% 179,138,333
2014-01-28 2014-01-24 27.471 6,634,051 -54,872 2.40% 182,245,767
2014-01-27 2014-01-23 27.776 6,688,923 -275,453 2.42% 185,790,345
2014-01-24 2014-01-22 28.202 6,964,376 -36,699 2.52% 196,410,773
2014-01-23 2014-01-21 28.933 7,001,075 +550,611 2.54% 202,563,150
2014-01-22 2014-01-20 30.030 6,450,464 -6,157 2.34% 193,704,620
2014-01-21 2014-01-17 29.299 6,456,621 +4,515 2.34% 189,170,091
2014-01-20 2014-01-16 29.055 6,452,106 -32,014 2.34% 187,465,768
2014-01-17 2014-01-15 29.786 6,484,120 -1,641 2.35% 193,135,454
2014-01-16 2014-01-14 28.202 6,485,761 +5,335 2.35% 182,912,774
2014-01-15 2014-01-13 27.654 6,480,426 +49,533 2.35% 179,209,700
2014-01-14 2014-01-10 28.994 6,430,893 +259,110 2.33% 186,457,707
2014-01-13 2014-01-09 29.481 6,171,783 -1,140,172 2.24% 181,952,536
2014-01-10 2014-01-08 29.238 7,311,955 +132,057 2.65% 213,784,813
2014-01-09 2014-01-07 27.289 7,179,898 +74,800 2.60% 195,928,851
2014-01-08 2014-01-06 27.715 7,105,098 +169,566 2.58% 196,917,164
2014-01-07 2014-01-03 28.019 6,935,532 +217,686 2.51% 194,329,939
2014-01-06 2014-01-02 27.959 6,717,846 -368,100 2.44% 187,821,296
2014-01-03 2013-12-31 28.446 7,085,946 +330,166 2.57% 201,565,789
2014-01-02 2013-12-27 28.141 6,755,780 +44,288 2.45% 190,116,398
2013-12-30 2013-12-24 26.131 6,711,492 +199,053 2.43% 175,379,356
2013-12-27 2013-12-20 25.157 6,512,439 +9,440 2.36% 163,830,902
2013-12-23 2013-12-19 24.913 6,502,999 -2,052 2.36% 162,008,984
2013-12-20 2013-12-18 25.461 6,505,051 +25,200 2.36% 165,626,220
2013-12-19 2013-12-17 24.608 6,479,851 -150,825 2.35% 159,458,799
2013-12-18 2013-12-16 25.278 6,630,676 +48,266 2.40% 167,613,119
2013-12-17 2013-12-13 24.219 6,582,410 +190,883 2.39% 159,416,551
2013-12-16 2013-12-12 23.902 6,391,527 -410 2.32% 152,769,174
2013-12-13 2013-12-11 24.608 6,391,937 +410 2.32% 157,295,375
2013-12-12 2013-12-10 24.852 6,391,527 +4,105 2.32% 158,842,566
2013-12-11 2013-12-09 24.974 6,387,422 -88,981 2.32% 159,518,688
2013-12-10 2013-12-06 24.340 6,476,403 +340,902 2.35% 157,638,193
2013-12-09 2013-12-05 24.365 6,135,501 +495,059 2.22% 149,489,994
2013-12-06 2013-12-04 24.426 5,640,442 +228,445 2.04% 137,771,572
2013-12-05 2013-12-03 24.243 5,411,997 -750,264 1.96% 131,202,685
2013-12-04 2013-12-02 23.999 6,162,261 +370,143 2.23% 147,889,865
2013-12-03 2013-11-29 24.194 5,792,118 +2,051 2.10% 140,135,686
2013-12-02 2013-11-28 23.512 5,790,067 -230,186 2.10% 136,136,003
2013-11-29 2013-11-27 23.683 6,020,253 -516,730 2.18% 142,574,909
2013-11-28 2013-11-26 23.488 6,536,983 -217,224 2.37% 153,538,214
2013-11-27 2013-11-25 24.194 6,754,207 -119,984 2.45% 163,412,664
2013-11-26 2013-11-22 23.658 6,874,191 +1,146,738 2.49% 162,630,845
2013-11-25 2013-11-21 25.096 5,727,453 -17,648 2.08% 143,734,444
2013-11-22 2013-11-20 26.131 5,745,101 -83,317 2.08% 150,126,398
2013-11-21 2013-11-19 25.522 5,828,418 -172,791 2.11% 148,753,371
2013-11-20 2013-11-18 24.852 6,001,209 -12,313 2.18% 149,142,362
2013-11-19 2013-11-15 24.365 6,013,522 +1,030,587 2.18% 146,518,006
2013-11-18 2013-11-14 23.049 4,982,935 -390,318 1.81% 114,851,971
2013-11-15 2013-11-13 21.953 5,373,253 +112,869 1.95% 117,957,124
2013-11-14 2013-11-12 21.758 5,260,384 +248,310 1.91% 114,454,007
2013-11-13 2013-11-11 21.002 5,012,074 +54,997 1.82% 105,265,688
2013-11-12 2013-11-08 20.686 4,957,077 +7,798 1.80% 102,540,504
2013-11-11 2013-11-07 21.441 4,949,279 +150,710 1.79% 106,117,425
2013-11-08 2013-11-06 21.149 4,798,569 +291,485 1.74% 101,483,062
2013-11-07 2013-11-05 21.538 4,507,084 +97,190 1.63% 97,075,584
2013-11-06 2013-11-04 21.904 4,409,894 +180,671 1.60% 96,593,952
2013-11-05 2013-11-01 21.880 4,229,223 -46,379 1.53% 92,533,506
2013-11-01 2013-10-30 21.904 4,275,602 -45,968 1.55% 93,652,432
2013-10-31 2013-10-29 21.319 4,321,570 -2,873 1.57% 92,132,255
2013-10-30 2013-10-28 22.172 4,324,443 -94,398 1.57% 95,881,245
2013-10-29 2013-10-25 21.538 4,418,841 +106,301 1.60% 95,174,967
2013-10-28 2013-10-24 21.977 4,312,540 +22,163 1.56% 94,776,740
2013-10-25 2013-10-23 21.709 4,290,377 -258,981 1.56% 93,139,790
2013-10-24 2013-10-22 22.464 4,549,358 -12,723 1.65% 102,198,172
2013-10-23 2013-10-21 23.147 4,562,081 -126,412 1.65% 105,596,298
2013-10-22 2013-10-18 20.418 4,688,493 +164,582 1.70% 95,728,088
2013-10-21 2013-10-17 19.760 4,523,911 +2,132,178 1.64% 89,391,660
2013-10-18 2013-10-16 19.662 2,391,733 +1,281,264 0.87% 47,027,114
2013-10-17 2013-10-15 19.565 1,110,469 -82,648 0.40% 21,726,215
2013-10-16 2013-10-11 18.127 1,193,117 +59,923 0.43% 21,628,085
2013-10-15 2013-10-10 17.007 1,133,194 -8,619 0.41% 19,271,778
2013-10-11 2013-10-09 16.105 1,141,813 -55,818 0.41% 18,389,018
2013-10-10 2013-10-08 16.349 1,197,631 +21,771 0.43% 19,579,773
2013-10-09 2013-10-07 16.324 1,175,860 -144,079 0.43% 19,195,194
2013-10-08 2013-10-04 16.276 1,319,939 +75,929 0.48% 21,482,876
2013-10-07 2013-10-03 16.544 1,244,010 +21,342 0.45% 20,580,491
2013-10-04 2013-10-02 16.471 1,222,668 -2,873 0.44% 20,138,046
2013-10-03 2013-09-30 16.446 1,225,541 -522,066 0.44% 20,155,506
2013-10-02 2013-09-27 16.763 1,747,607 -141,596 0.63% 29,295,054
2013-09-30 2013-09-26 16.324 1,889,203 +56,639 0.68% 30,840,082
2013-09-27 2013-09-25 16.300 1,832,564 -114,511 0.66% 29,870,835
2013-09-26 2013-09-24 16.008 1,947,075 +1,642 0.71% 31,168,087
2013-09-25 2013-09-23 16.203 1,945,433 -8,619 0.71% 31,521,002
2013-09-24 2013-09-19 16.154 1,954,052 -116,151 0.71% 31,565,432
2013-09-23 2013-09-18 16.154 2,070,203 -22,574 0.75% 33,441,716
2013-09-19 2013-09-17 16.178 2,092,777 -172,999 0.76% 33,857,363
2013-09-18 2013-09-16 15.569 2,265,776 -38,580 0.82% 35,276,048
2013-09-17 2013-09-13 15.179 2,304,356 -2,052 0.84% 34,978,382
2013-09-16 2013-09-12 15.301 2,306,408 +26,581 0.84% 35,290,505
2013-09-13 2013-09-11 15.618 2,279,827 +36,833 0.83% 35,605,904
2013-09-12 2013-09-10 15.545 2,242,994 -76,340 0.81% 34,866,703
2013-09-11 2013-09-09 15.325 2,319,334 -79,623 0.84% 35,544,797
2013-09-10 2013-09-06 15.179 2,398,957 -68,541 0.87% 36,414,354
2013-09-09 2013-09-05 15.496 2,467,498 -163,762 0.89% 38,236,314
2013-09-06 2013-09-04 15.301 2,631,260 -101,375 0.95% 40,261,088
2013-09-05 2013-09-03 15.593 2,732,635 -75,930 0.99% 42,611,193
2013-09-04 2013-09-02 15.277 2,808,565 -179,768 1.02% 42,905,613
2013-09-03 2013-08-30 15.399 2,988,333 +79,361 1.08% 46,015,926
2013-09-02 2013-08-29 15.423 2,908,972 -51,304 1.05% 44,864,760
2013-08-30 2013-08-28 15.399 2,960,276 -57,460 1.07% 45,583,889
2013-08-29 2013-08-27 15.667 3,017,736 -141,187 1.09% 47,277,479
2013-08-27 2013-08-23 15.740 3,158,923 +3,283 1.15% 49,720,290
2013-08-26 2013-08-22 15.715 3,155,640 +411 1.14% 49,591,730
2013-08-23 2013-08-21 15.374 3,155,229 +43,768 1.14% 48,509,002
2013-08-22 2013-08-20 15.252 3,111,461 -2,463 1.13% 47,457,056
2013-08-21 2013-08-19 15.740 3,113,924 -1,799 1.13% 49,012,022
2013-08-20 2013-08-16 15.715 3,115,723 -3,694 1.13% 48,964,424
2013-08-19 2013-08-15 16.276 3,119,417 -22,005 1.13% 50,770,564
2013-08-16 2013-08-13 16.592 3,141,422 -3,694 1.14% 52,123,730
2013-08-15 2013-08-12 16.690 3,145,116 -112,137 1.14% 52,491,542
2013-08-13 2013-08-09 16.397 3,257,253 -335,731 1.18% 53,410,747
2013-08-12 2013-08-08 16.349 3,592,984 -3,694 1.30% 58,740,806
2013-08-09 2013-08-07 16.276 3,596,678 -14,365 1.30% 58,538,301
2013-08-08 2013-08-06 16.568 3,611,043 +39,902 1.31% 59,827,887
2013-08-07 2013-08-05 16.812 3,571,141 -24,626 1.29% 60,036,889
2013-08-06 2013-08-02 16.982 3,595,767 -3,283 1.30% 61,064,164
2013-08-05 2013-08-01 17.007 3,599,050 -1,232 1.30% 61,207,607
2013-08-02 2013-07-31 16.519 3,600,282 -4,515 1.31% 59,474,159
2013-08-01 2013-07-30 17.202 3,604,797 +1,232 1.31% 62,007,984
2013-07-31 2013-07-29 17.055 3,603,565 -96,040 1.31% 61,459,991
2013-07-30 2013-07-26 17.664 3,699,605 +20,111 1.34% 65,351,485
2013-07-29 2013-07-25 17.128 3,679,494 +1,130,320 1.33% 63,023,935
2013-07-26 2013-07-24 17.055 2,549,174 -174,842 0.92% 43,477,005
2013-07-25 2013-07-23 16.934 2,724,016 +291,404 0.99% 46,127,143
2013-07-24 2013-07-22 16.251 2,432,612 -1,157,409 0.88% 39,533,091
2013-07-23 2013-07-19 16.129 3,590,021 +1,154,536 1.30% 57,905,134
2013-07-22 2013-07-18 16.203 2,435,485 -18,469 0.88% 39,461,101
2013-07-19 2013-07-17 15.886 2,453,954 +410 0.89% 38,983,076
2013-07-18 2013-07-16 15.472 2,453,544 +3,284 0.89% 37,960,303
2013-07-17 2013-07-15 15.301 2,450,260 +3,283 0.89% 37,491,594
2013-07-16 2013-07-12 15.277 2,446,977 -218,348 0.89% 37,381,741
2013-07-15 2013-07-11 15.350 2,665,325 -411 0.97% 40,912,198
2013-07-12 2013-07-10 15.057 2,665,736 +3,284 0.97% 40,139,107
2013-07-11 2013-07-09 14.838 2,662,452 -1,552,653 0.97% 39,505,828
2013-07-10 2013-07-08 14.863 4,215,105 -1,258,329 1.53% 62,647,007
2013-07-09 2013-07-05 15.155 5,473,434 +821 1.98% 82,949,231
2013-07-08 2013-07-04 15.350 5,472,613 +638,992 1.98% 84,003,500
2013-07-05 2013-07-03 15.625 4,833,621 -758,883 1.75% 75,522,935
2013-07-04 2013-07-02 16.097 5,592,504 +1,424,462 2.03% 90,023,772
2013-07-03 2013-06-28 15.724 4,168,042 +27,733 1.54% 65,538,393
2013-07-02 2013-06-27 15.600 4,140,309 +402 1.53% 64,587,268
2013-06-28 2013-06-26 15.724 4,139,907 -115,757 1.53% 65,095,997
2013-06-27 2013-06-25 15.401 4,255,664 +12,862 1.58% 65,539,723
2013-06-26 2013-06-24 15.724 4,242,802 -1,206 1.57% 66,713,921
2013-06-25 2013-06-21 16.197 4,244,008 -4,823 1.57% 68,739,094
2013-06-24 2013-06-20 16.495 4,248,831 -1,527 1.57% 70,085,731
2013-06-21 2013-06-19 16.595 4,250,358 -805,473 1.57% 70,533,911
2013-06-20 2013-06-18 16.669 5,055,831 -772,194 1.87% 84,277,952
2013-06-19 2013-06-17 16.794 5,828,025 +1,327,986 2.16% 97,875,006
2013-06-18 2013-06-14 16.570 4,500,039 -6,029 1.67% 74,565,362
2013-06-17 2013-06-13 16.545 4,506,068 +162,381 1.67% 74,553,152
2013-06-14 2013-06-11 17.267 4,343,687 -4,823 1.61% 75,000,579
2013-06-13 2013-06-10 17.441 4,348,510 +80,788 1.61% 75,841,186
2013-06-11 2013-06-07 17.864 4,267,722 -16,077 1.58% 76,237,244
2013-06-10 2013-06-06 17.764 4,283,799 +8,441 1.59% 76,098,119
2013-06-07 2013-06-05 17.839 4,275,358 +484,158 1.58% 76,267,281
2013-06-06 2013-06-04 17.889 3,791,200 -734,563 1.40% 67,819,129
2013-06-05 2013-06-03 17.690 4,525,763 +221,297 1.68% 80,058,607
2013-06-04 2013-05-31 17.018 4,304,466 +37,146 1.59% 73,252,425
2013-06-03 2013-05-30 17.839 4,267,320 -163,185 1.58% 76,123,893
2013-05-31 2013-05-29 17.714 4,430,505 +203,780 1.64% 78,483,768
2013-05-30 2013-05-28 17.864 4,226,725 -1,010,860 1.56% 75,504,887
2013-05-29 2013-05-27 18.088 5,237,585 +945,345 1.94% 94,735,362
2013-05-28 2013-05-24 17.341 4,292,240 -1,147,518 1.59% 74,432,636
2013-05-27 2013-05-23 17.316 5,439,758 +984,736 2.01% 94,196,646
2013-05-24 2013-05-22 17.814 4,455,022 -1,062,711 1.65% 79,361,432
2013-05-23 2013-05-21 17.988 5,517,733 +1,340,848 2.04% 99,253,448
2013-05-22 2013-05-20 18.287 4,176,885 -448,557 1.55% 76,381,200
2013-05-21 2013-05-16 18.710 4,625,442 +580,391 1.71% 86,540,162
2013-05-20 2013-05-15 18.585 4,045,051 -114,149 1.50% 75,178,079
2013-05-16 2013-05-14 18.436 4,159,200 +616,163 1.54% 76,678,681
2013-05-15 2013-05-13 18.386 3,543,037 -180,066 1.31% 65,142,849
2013-05-14 2013-05-10 18.535 3,723,103 +213,828 1.38% 69,009,352
2013-05-13 2013-05-09 18.386 3,509,275 -110,933 1.30% 64,522,095
2013-05-10 2013-05-08 18.784 3,620,208 +420,020 1.34% 68,002,847
2013-05-09 2013-05-07 18.386 3,200,188 -232,719 1.18% 58,839,172
2013-05-08 2013-05-06 17.913 3,432,907 +233,121 1.27% 61,495,191
2013-05-07 2013-05-03 17.665 3,199,786 -179,664 1.18% 56,523,091
2013-05-06 2013-05-02 17.316 3,379,450 -22,107 1.25% 58,519,673
2013-05-03 2013-04-30 17.391 3,401,557 -568,735 1.26% 59,156,375
2013-05-02 2013-04-29 16.844 3,970,292 -12,459 1.47% 66,874,068
2013-04-30 2013-04-26 17.068 3,982,751 +803 1.47% 67,975,732
2013-04-29 2013-04-25 17.864 3,981,948 +393,859 1.47% 71,132,267
2013-04-26 2013-04-24 17.665 3,588,089 +104,940 1.33% 63,382,327
2013-04-25 2013-04-23 17.814 3,483,149 -273,367 1.29% 62,048,559
2013-04-24 2013-04-22 17.913 3,756,516 -253,947 1.39% 67,292,143
2013-04-23 2013-04-19 17.789 4,010,463 -191,746 1.48% 71,342,312
2013-04-22 2013-04-18 17.665 4,202,209 -151,931 1.56% 74,230,540
2013-04-19 2013-04-17 17.565 4,354,140 +217,848 1.61% 76,481,027
2013-04-18 2013-04-16 17.267 4,136,292 -14,065 1.53% 71,419,579
2013-04-17 2013-04-15 16.943 4,150,357 +416,116 1.54% 70,320,053
2013-04-16 2013-04-12 17.192 3,734,241 -230,022 1.38% 64,198,815
2013-04-15 2013-04-11 17.316 3,964,263 -245,465 1.47% 68,646,488
2013-04-12 2013-04-10 17.889 4,209,728 -1,206 1.56% 75,305,995
2013-04-11 2013-04-09 17.615 4,210,934 -447,466 1.56% 74,175,130
2013-04-10 2013-04-08 18.013 4,658,400 -45,419 1.72% 83,911,593
2013-04-09 2013-04-05 17.913 4,703,819 +756,376 1.74% 84,261,604
2013-04-08 2013-04-03 17.242 3,947,443 +115,818 1.46% 68,060,592
2013-04-05 2013-04-02 16.943 3,831,625 -321,948 1.42% 64,919,734
2013-04-03 2013-03-28 17.416 4,153,573 -139,872 1.54% 72,338,002
2013-04-02 2013-03-27 17.963 4,293,445 +517,689 1.59% 77,124,032
2013-03-28 2013-03-26 16.570 3,775,756 -4,421 1.40% 62,564,038
2013-03-27 2013-03-25 16.495 3,780,177 +164,390 1.40% 62,355,144
2013-03-26 2013-03-22 16.097 3,615,787 +64,524 1.34% 58,204,122
2013-03-25 2013-03-21 15.948 3,551,263 -229,316 1.31% 56,635,337
2013-03-22 2013-03-20 15.898 3,780,579 -291,255 1.40% 60,104,335
2013-03-21 2013-03-19 16.047 4,071,834 -48,634 1.51% 65,342,599
2013-03-20 2013-03-18 15.674 4,120,468 -120,914 1.53% 64,585,305
2013-03-19 2013-03-15 15.799 4,241,382 +57,879 1.57% 67,008,167
2013-03-18 2013-03-14 15.923 4,183,503 -908,967 1.55% 66,614,179
2013-03-15 2013-03-13 15.276 5,092,470 +967,247 1.89% 77,793,529
2013-03-14 2013-03-12 15.525 4,125,223 -929,838 1.53% 64,044,029
2013-03-13 2013-03-11 15.948 5,055,061 +992,138 1.87% 80,617,820
2013-03-12 2013-03-08 15.774 4,062,923 +71,544 1.50% 64,087,668
2013-03-11 2013-03-07 15.923 3,991,379 -70,553 1.48% 63,554,977
2013-03-08 2013-03-06 15.749 4,061,932 +79,984 1.50% 63,970,977
2013-03-07 2013-03-05 15.326 3,981,948 +4,824 1.47% 61,027,126
2013-03-06 2013-03-04 15.052 3,977,124 +1,205 1.47% 59,864,744
2013-03-05 2013-03-01 14.928 3,975,919 +1,608 1.47% 59,352,006
2013-03-01 2013-02-27 14.878 3,974,311 +402 1.47% 59,130,242
2013-02-27 2013-02-25 15.077 3,973,909 -54,261 1.47% 59,915,221
2013-02-26 2013-02-22 15.401 4,028,170 +224,999 1.49% 62,036,182
2013-02-25 2013-02-21 15.226 3,803,171 +16,479 1.41% 57,908,711
2013-02-22 2013-02-20 15.152 3,786,692 +104,101 1.40% 57,375,158
2013-02-21 2013-02-19 14.530 3,682,591 -804 1.36% 53,507,290
2013-02-19 2013-02-15 14.729 3,683,395 -1,206 1.36% 54,252,109
2013-02-18 2013-02-14 14.729 3,684,601 +160,773 1.36% 54,269,872
2013-02-14 2013-02-07 14.256 3,523,828 -402 1.30% 50,236,103
2013-02-08 2013-02-06 14.306 3,524,230 +49,036 1.30% 50,417,199
2013-02-07 2013-02-05 14.181 3,475,194 +804 1.29% 49,283,385
2013-02-06 2013-02-04 14.580 3,474,390 +402 1.29% 50,655,057
2013-02-05 2013-02-01 14.604 3,473,988 -1,206 1.29% 50,735,628
2013-02-04 2013-01-31 14.455 3,475,194 +2,412 1.29% 50,234,468
2013-02-01 2013-01-30 14.803 3,472,782 -81,082 1.29% 51,409,231
2013-01-30 2013-01-28 14.903 3,553,864 -527,335 1.32% 52,963,204
2013-01-28 2013-01-24 15.027 4,081,199 -1,206 1.51% 61,329,770
2013-01-25 2013-01-23 14.953 4,082,405 +537,786 1.51% 61,043,184
2013-01-24 2013-01-22 14.779 3,544,619 +4,421 1.31% 52,384,479
2013-01-23 2013-01-21 14.903 3,540,198 -242,793 1.31% 52,759,540
2013-01-22 2013-01-18 15.102 3,782,991 -327,575 1.40% 57,130,842
2013-01-21 2013-01-17 15.027 4,110,566 +327,575 1.52% 61,771,079
2013-01-17 2013-01-15 14.480 3,782,991 +481,114 1.40% 54,777,842
2013-01-16 2013-01-14 14.206 3,301,877 +1,607 1.22% 46,907,644
2013-01-15 2013-01-11 14.306 3,300,270 +402 1.22% 47,213,255
2013-01-14 2013-01-10 14.331 3,299,868 -2,411 1.22% 47,289,604
2013-01-11 2013-01-09 14.331 3,302,279 +2,009 1.22% 47,324,155
2013-01-10 2013-01-08 14.480 3,300,270 +402 1.22% 47,788,025
2013-01-09 2013-01-07 14.679 3,299,868 +241,160 1.22% 48,439,004
2013-01-08 2013-01-04 14.480 3,058,708 +239,552 1.13% 44,290,198
2013-01-04 2013-01-02 14.754 2,819,156 -402 1.04% 41,593,017
2013-01-02 2012-12-27 14.580 2,819,558 -327,977 1.04% 41,107,898
2012-12-28 2012-12-24 14.455 3,147,535 +46,624 1.17% 45,498,106
2012-12-27 2012-12-20 14.231 3,100,911 +92,043 1.15% 44,129,799
2012-12-21 2012-12-19 14.381 3,008,868 +91,640 1.11% 43,269,074
2012-12-20 2012-12-18 14.281 2,917,228 -260,050 1.08% 41,660,923
2012-12-19 2012-12-17 14.331 3,177,278 +402 1.18% 45,532,796
2012-12-18 2012-12-14 14.356 3,176,876 +52,251 1.18% 45,606,075
2012-12-17 2012-12-13 14.281 3,124,625 +62,701 1.16% 44,622,759
2012-12-14 2012-12-12 14.306 3,061,924 +90,837 1.13% 43,803,506
2012-12-13 2012-12-11 14.306 2,971,087 -32,154 1.10% 42,504,003
2012-12-11 2012-12-07 14.256 3,003,241 -63,104 1.11% 42,814,554
2012-11-06 2012-11-02 13.833 3,066,345 +318,733 1.14% 42,417,242
2012-11-05 2012-11-01 13.833 2,747,612 -479,506 1.02% 38,008,158
2012-11-02 2012-10-31 13.858 3,227,118 -723,077 1.19% 44,721,531
2012-11-01 2012-10-30 13.485 3,950,195 1.46% 53,267,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top