History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 24,000 | +0 | 0.00% | 588,960 |
| 2025-10-13 | 2025-10-09 | 25.500 | 24,000 | +0 | 0.00% | 612,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 24,000 | -2,500 | 0.00% | 636,480 |
| 2025-10-09 | 2025-10-06 | 26.200 | 26,500 | -1,000 | 0.00% | 694,300 |
| 2025-10-06 | 2025-10-02 | 26.660 | 27,500 | -500 | 0.01% | 733,150 |
| 2025-10-03 | 2025-09-30 | 25.780 | 28,000 | +3,000 | 0.01% | 721,840 |
| 2025-09-30 | 2025-09-26 | 24.600 | 25,000 | -1,500 | 0.00% | 615,000 |
| 2025-09-29 | 2025-09-25 | 26.120 | 26,500 | +1,000 | 0.00% | 692,180 |
| 2025-09-26 | 2025-09-24 | 26.380 | 25,500 | +1,000 | 0.00% | 672,690 |
| 2025-09-25 | 2025-09-23 | 26.260 | 24,500 | -1,500 | 0.00% | 643,370 |
| 2025-09-23 | 2025-09-19 | 27.700 | 26,000 | +1,000 | 0.00% | 720,200 |
| 2025-09-22 | 2025-09-18 | 28.400 | 25,000 | -500 | 0.00% | 710,000 |
| 2025-09-19 | 2025-09-17 | 27.520 | 25,500 | +3,000 | 0.00% | 701,760 |
| 2025-09-18 | 2025-09-16 | 28.240 | 22,500 | +500 | 0.00% | 635,400 |
| 2025-09-16 | 2025-09-12 | 27.260 | 22,000 | -500 | 0.00% | 599,720 |
| 2025-09-15 | 2025-09-11 | 26.620 | 22,500 | -4,500 | 0.00% | 598,950 |
| 2025-09-11 | 2025-09-09 | 27.460 | 27,000 | -500 | 0.00% | 741,420 |
| 2025-09-10 | 2025-09-08 | 26.440 | 27,500 | -2,500 | 0.01% | 727,100 |
| 2025-09-08 | 2025-09-04 | 22.560 | 30,000 | +1,000 | 0.01% | 676,800 |
| 2025-09-05 | 2025-09-03 | 23.660 | 29,000 | +1,000 | 0.01% | 686,140 |
| 2025-09-04 | 2025-09-02 | 23.620 | 28,000 | +1,000 | 0.01% | 661,360 |
| 2025-09-03 | 2025-09-01 | 23.880 | 27,000 | -500 | 0.00% | 644,760 |
| 2025-09-02 | 2025-08-29 | 21.740 | 27,500 | -500 | 0.01% | 597,850 |
| 2025-09-01 | 2025-08-28 | 21.600 | 28,000 | -19,000 | 0.01% | 604,800 |
| 2025-08-29 | 2025-08-27 | 21.240 | 47,000 | +1,000 | 0.01% | 998,280 |
| 2025-08-28 | 2025-08-26 | 21.440 | 46,000 | +500 | 0.01% | 986,240 |
| 2025-08-26 | 2025-08-22 | 20.660 | 45,500 | +1,000 | 0.01% | 940,030 |
| 2025-08-25 | 2025-08-21 | 20.760 | 44,500 | +500 | 0.01% | 923,820 |
| 2025-08-22 | 2025-08-20 | 20.840 | 44,000 | +500 | 0.01% | 916,960 |
| 2025-08-21 | 2025-08-19 | 21.560 | 43,500 | -1,500 | 0.01% | 937,860 |
| 2025-08-20 | 2025-08-18 | 21.460 | 45,000 | -1,000 | 0.01% | 965,700 |
| 2025-08-19 | 2025-08-15 | 21.700 | 46,000 | -2,500 | 0.01% | 998,200 |
| 2025-08-18 | 2025-08-14 | 19.960 | 48,500 | +3,000 | 0.01% | 968,060 |
| 2025-08-15 | 2025-08-13 | 20.200 | 45,500 | +2,000 | 0.01% | 919,100 |
| 2025-08-14 | 2025-08-12 | 19.770 | 43,500 | -1,000 | 0.01% | 859,995 |
| 2025-08-12 | 2025-08-08 | 18.720 | 44,500 | +500 | 0.01% | 833,040 |
| 2025-08-11 | 2025-08-07 | 18.450 | 44,000 | +500 | 0.01% | 811,800 |
| 2025-08-08 | 2025-08-06 | 18.890 | 43,500 | +500 | 0.01% | 821,715 |
| 2025-08-07 | 2025-08-05 | 19.080 | 43,000 | +500 | 0.01% | 820,440 |
| 2025-08-06 | 2025-08-04 | 18.600 | 42,500 | +500 | 0.01% | 790,500 |
| 2025-08-01 | 2025-07-30 | 19.780 | 42,000 | +1,500 | 0.01% | 830,760 |
| 2025-07-30 | 2025-07-28 | 19.040 | 40,500 | +500 | 0.01% | 771,120 |
| 2025-07-28 | 2025-07-24 | 18.500 | 40,000 | +1,000 | 0.01% | 740,000 |
| 2025-07-25 | 2025-07-23 | 18.617 | 39,000 | +500 | 0.01% | 726,057 |
| 2025-07-24 | 2025-07-22 | 18.474 | 38,500 | +738 | 0.01% | 711,253 |
| 2025-07-22 | 2025-07-18 | 18.576 | 37,762 | -7,356 | 0.01% | 701,469 |
| 2025-07-21 | 2025-07-17 | 18.841 | 45,118 | -491 | 0.01% | 850,075 |
| 2025-07-18 | 2025-07-16 | 18.637 | 45,609 | -981 | 0.01% | 850,025 |
| 2025-07-17 | 2025-07-15 | 17.414 | 46,590 | +1,472 | 0.01% | 811,308 |
| 2025-07-15 | 2025-07-11 | 17.353 | 45,118 | -4,414 | 0.01% | 782,915 |
| 2025-07-14 | 2025-07-10 | 17.251 | 49,532 | +4,414 | 0.01% | 854,459 |
| 2025-07-08 | 2025-07-04 | 17.414 | 45,118 | -981 | 0.01% | 785,675 |
| 2025-07-04 | 2025-07-02 | 17.271 | 46,099 | -2,943 | 0.01% | 796,178 |
| 2025-07-03 | 2025-06-30 | 17.210 | 49,042 | -490 | 0.01% | 844,007 |
| 2025-07-02 | 2025-06-27 | 16.537 | 49,532 | +1,471 | 0.01% | 819,109 |
| 2025-06-26 | 2025-06-24 | 16.680 | 48,061 | +1,962 | 0.01% | 801,644 |
| 2025-06-23 | 2025-06-19 | 15.884 | 46,099 | +490 | 0.01% | 732,258 |
| 2025-06-19 | 2025-06-17 | 16.496 | 45,609 | +491 | 0.01% | 752,375 |
| 2025-06-18 | 2025-06-16 | 17.088 | 45,118 | +981 | 0.01% | 770,955 |
| 2025-06-17 | 2025-06-13 | 17.291 | 44,137 | +490 | 0.01% | 763,192 |
| 2025-06-12 | 2025-06-10 | 17.740 | 43,647 | +1,962 | 0.01% | 774,299 |
| 2025-06-11 | 2025-06-09 | 17.720 | 41,685 | +2,942 | 0.01% | 738,643 |
| 2025-06-09 | 2025-06-05 | 16.700 | 38,743 | -14,712 | 0.01% | 647,012 |
| 2025-06-06 | 2025-06-04 | 16.924 | 53,455 | -491 | 0.01% | 904,694 |
| 2025-06-05 | 2025-06-03 | 16.313 | 53,946 | -27,463 | 0.01% | 880,004 |
| 2025-06-04 | 2025-06-02 | 15.823 | 81,409 | +29,425 | 0.02% | 1,288,159 |
| 2025-06-02 | 2025-05-29 | 15.252 | 51,984 | +490 | 0.01% | 792,878 |
| 2025-05-27 | 2025-05-23 | 14.743 | 51,494 | -490 | 0.01% | 759,154 |
| 2025-05-26 | 2025-05-22 | 14.579 | 51,984 | -491 | 0.01% | 757,898 |
| 2025-05-22 | 2025-05-20 | 14.457 | 52,475 | +491 | 0.01% | 758,637 |
| 2025-05-21 | 2025-05-19 | 14.335 | 51,984 | -981 | 0.01% | 745,178 |
| 2025-05-12 | 2025-05-08 | 14.274 | 52,965 | +1,471 | 0.01% | 756,001 |
| 2025-05-08 | 2025-05-06 | 14.212 | 51,494 | -490 | 0.01% | 731,854 |
| 2025-05-07 | 2025-05-02 | 14.029 | 51,984 | +490 | 0.01% | 729,278 |
| 2025-05-06 | 2025-04-30 | 14.253 | 51,494 | +491 | 0.01% | 733,954 |
| 2025-04-15 | 2025-04-11 | 14.151 | 51,003 | -491 | 0.01% | 721,756 |
| 2025-04-10 | 2025-04-08 | 13.662 | 51,494 | +1,472 | 0.01% | 703,504 |
| 2025-04-09 | 2025-04-07 | 13.397 | 50,022 | -491 | 0.01% | 670,134 |
| 2025-04-03 | 2025-04-01 | 16.048 | 50,513 | -12,260 | 0.01% | 810,612 |
| 2025-04-01 | 2025-03-28 | 15.742 | 62,773 | +490 | 0.01% | 988,156 |
| 2025-03-31 | 2025-03-27 | 15.395 | 62,283 | -1,471 | 0.01% | 958,852 |
| 2025-03-18 | 2025-03-14 | 15.823 | 63,754 | +490 | 0.01% | 1,008,798 |
| 2025-03-11 | 2025-03-07 | 15.823 | 63,264 | -981 | 0.01% | 1,001,045 |
| 2025-03-10 | 2025-03-06 | 15.783 | 64,245 | +491 | 0.01% | 1,013,948 |
| 2025-03-03 | 2025-02-27 | 16.231 | 63,754 | -1,471 | 0.01% | 1,034,798 |
| 2025-02-27 | 2025-02-25 | 15.946 | 65,225 | +980 | 0.01% | 1,040,054 |
| 2025-02-19 | 2025-02-17 | 15.803 | 64,245 | +491 | 0.01% | 1,015,258 |
| 2025-02-18 | 2025-02-14 | 15.497 | 63,754 | +490 | 0.01% | 987,998 |
| 2025-02-17 | 2025-02-13 | 14.926 | 63,264 | -490 | 0.01% | 944,285 |
| 2025-02-11 | 2025-02-07 | 14.253 | 63,754 | +15,693 | 0.01% | 908,698 |
| 2025-02-10 | 2025-02-06 | 13.968 | 48,061 | -981 | 0.01% | 671,303 |
| 2025-02-07 | 2025-02-05 | 13.601 | 49,042 | -490 | 0.01% | 667,005 |
| 2025-02-06 | 2025-02-04 | 13.438 | 49,532 | +981 | 0.01% | 665,589 |
| 2025-01-24 | 2025-01-22 | 13.295 | 48,551 | -14,713 | 0.01% | 645,477 |
| 2025-01-16 | 2025-01-14 | 13.601 | 63,264 | -2,452 | 0.01% | 860,434 |
| 2024-12-12 | 2024-12-10 | 14.559 | 65,716 | +491 | 0.01% | 956,763 |
| 2024-11-27 | 2024-11-25 | 14.274 | 65,225 | -491 | 0.01% | 930,995 |
| 2024-11-11 | 2024-11-07 | 15.864 | 65,716 | -2,452 | 0.01% | 1,042,524 |
| 2024-11-08 | 2024-11-06 | 15.558 | 68,168 | +2,452 | 0.01% | 1,060,572 |
| 2024-11-04 | 2024-10-31 | 15.089 | 65,716 | +981 | 0.01% | 991,603 |
| 2024-10-31 | 2024-10-29 | 14.865 | 64,735 | +490 | 0.01% | 962,281 |
| 2024-10-18 | 2024-10-16 | 14.416 | 64,245 | -490 | 0.01% | 926,177 |
| 2024-10-14 | 2024-10-09 | 15.640 | 64,735 | -981 | 0.01% | 1,012,441 |
| 2024-10-09 | 2024-10-07 | 19.820 | 65,716 | +981 | 0.01% | 1,302,485 |
| 2024-10-08 | 2024-10-04 | 17.169 | 64,735 | +1,471 | 0.01% | 1,111,441 |
| 2024-10-04 | 2024-10-02 | 16.517 | 63,264 | -490 | 0.01% | 1,044,905 |
| 2024-10-02 | 2024-09-27 | 14.539 | 63,754 | -491 | 0.01% | 926,898 |
| 2024-09-30 | 2024-09-26 | 13.743 | 64,245 | -980 | 0.01% | 882,947 |
| 2024-09-24 | 2024-09-20 | 12.540 | 65,225 | +490 | 0.01% | 817,946 |
| 2024-09-23 | 2024-09-19 | 12.377 | 64,735 | +14,222 | 0.01% | 801,241 |
| 2024-09-20 | 2024-09-17 | 11.990 | 50,513 | +981 | 0.01% | 605,642 |
| 2024-09-13 | 2024-09-11 | 11.929 | 49,532 | +490 | 0.01% | 590,850 |
| 2024-09-12 | 2024-09-10 | 12.010 | 49,042 | +491 | 0.01% | 589,005 |
| 2024-09-11 | 2024-09-09 | 12.071 | 48,551 | -981 | 0.01% | 586,078 |
| 2024-09-10 | 2024-09-05 | 12.357 | 49,532 | +981 | 0.01% | 612,060 |
| 2024-09-04 | 2024-09-02 | 12.336 | 48,551 | +490 | 0.01% | 598,947 |
| 2024-08-27 | 2024-08-23 | 12.500 | 48,061 | -981 | 0.01% | 600,743 |
| 2024-08-26 | 2024-08-22 | 12.683 | 49,042 | +491 | 0.01% | 622,005 |
| 2024-08-22 | 2024-08-20 | 13.234 | 48,551 | +490 | 0.01% | 642,507 |
| 2024-08-19 | 2024-08-15 | 13.315 | 48,061 | +491 | 0.01% | 639,943 |
| 2024-08-14 | 2024-08-12 | 13.764 | 47,570 | +490 | 0.01% | 654,745 |
| 2024-08-02 | 2024-07-31 | 13.234 | 47,080 | -981 | 0.01% | 623,041 |
| 2024-08-01 | 2024-07-30 | 12.642 | 48,061 | +28,935 | 0.01% | 607,603 |
| 2024-07-31 | 2024-07-29 | 13.152 | 19,126 | +490 | 0.00% | 251,547 |
| 2024-07-30 | 2024-07-26 | 13.152 | 18,636 | +491 | 0.00% | 245,102 |
| 2024-07-26 | 2024-07-24 | 13.835 | 18,145 | +415 | 0.00% | 251,045 |
| 2024-07-18 | 2024-07-16 | 13.815 | 17,730 | +479 | 0.00% | 244,933 |
| 2024-07-17 | 2024-07-15 | 13.919 | 17,251 | -479 | 0.00% | 240,116 |
| 2024-07-16 | 2024-07-12 | 14.169 | 17,730 | +479 | 0.00% | 251,223 |
| 2024-07-09 | 2024-07-05 | 14.253 | 17,251 | -959 | 0.00% | 245,876 |
| 2024-07-08 | 2024-07-04 | 13.815 | 18,210 | +959 | 0.00% | 251,564 |
| 2024-06-14 | 2024-06-12 | 14.149 | 17,251 | -959 | 0.00% | 244,076 |
| 2024-06-13 | 2024-06-11 | 14.253 | 18,210 | -5,271 | 0.00% | 259,544 |
| 2024-06-12 | 2024-06-07 | 14.691 | 23,481 | +7,667 | 0.00% | 344,961 |
| 2024-06-05 | 2024-06-03 | 13.648 | 15,814 | +1,438 | 0.00% | 215,824 |
| 2024-05-06 | 2024-05-02 | 13.189 | 14,376 | -479 | 0.00% | 189,599 |
| 2024-04-29 | 2024-04-25 | 12.521 | 14,855 | +479 | 0.00% | 185,997 |
| 2024-04-19 | 2024-04-17 | 12.020 | 14,376 | -2,875 | 0.00% | 172,799 |
| 2024-04-18 | 2024-04-16 | 11.874 | 17,251 | +2,875 | 0.00% | 204,837 |
| 2024-04-10 | 2024-04-08 | 12.625 | 14,376 | -958 | 0.00% | 181,499 |
| 2024-04-09 | 2024-04-05 | 12.416 | 15,334 | +479 | 0.00% | 190,394 |
| 2024-02-20 | 2024-02-16 | 14.190 | 14,855 | -7,188 | 0.00% | 210,796 |
| 2024-02-19 | 2024-02-15 | 13.189 | 22,043 | -2,876 | 0.00% | 290,716 |
| 2024-02-16 | 2024-02-14 | 13.314 | 24,919 | +10,064 | 0.00% | 331,766 |
| 2024-02-14 | 2024-02-07 | 14.190 | 14,855 | +479 | 0.00% | 210,796 |
| 2024-01-19 | 2024-01-17 | 15.505 | 14,376 | +2,396 | 0.00% | 222,899 |
| 2023-12-18 | 2023-12-14 | 17.028 | 11,980 | -479 | 0.00% | 203,999 |
| 2023-12-06 | 2023-12-04 | 17.592 | 12,459 | -2,875 | 0.00% | 219,175 |
| 2023-11-23 | 2023-11-21 | 19.366 | 15,334 | -480 | 0.00% | 296,951 |
| 2023-11-22 | 2023-11-20 | 19.282 | 15,814 | +480 | 0.00% | 304,926 |
| 2023-11-14 | 2023-11-10 | 18.719 | 15,334 | -480 | 0.00% | 287,031 |
| 2023-11-10 | 2023-11-08 | 19.512 | 15,814 | +480 | 0.00% | 308,556 |
| 2023-10-13 | 2023-10-11 | 18.844 | 15,334 | -1,438 | 0.00% | 288,951 |
| 2023-10-11 | 2023-10-09 | 18.531 | 16,772 | +1,438 | 0.00% | 310,798 |
| 2023-09-29 | 2023-09-27 | 19.219 | 15,334 | +958 | 0.00% | 294,711 |
| 2023-07-31 | 2023-07-27 | 22.084 | 14,376 | +316 | 0.00% | 317,486 |
| 2023-07-24 | 2023-07-20 | 21.764 | 14,060 | -4,218 | 0.00% | 306,007 |
| 2023-06-08 | 2023-06-06 | 22.191 | 18,278 | -468 | 0.00% | 405,610 |
| 2023-05-24 | 2023-05-22 | 23.258 | 18,746 | +2,812 | 0.00% | 435,995 |
| 2023-02-20 | 2023-02-16 | 25.605 | 15,934 | -6,561 | 0.00% | 407,993 |
| 2023-02-10 | 2023-02-08 | 26.085 | 22,495 | -938 | 0.00% | 586,788 |
| 2023-02-01 | 2023-01-30 | 27.419 | 23,433 | +4,687 | 0.00% | 642,506 |
| 2023-01-31 | 2023-01-27 | 28.646 | 18,746 | +1,874 | 0.00% | 536,994 |
| 2023-01-10 | 2023-01-06 | 28.219 | 16,872 | +469 | 0.00% | 476,111 |
| 2023-01-09 | 2023-01-05 | 28.432 | 16,403 | +469 | 0.00% | 466,377 |
| 2023-01-05 | 2023-01-03 | 27.312 | 15,934 | -469 | 0.00% | 435,192 |
| 2022-12-29 | 2022-12-23 | 27.152 | 16,403 | -469 | 0.00% | 445,377 |
| 2022-12-23 | 2022-12-21 | 26.885 | 16,872 | -9,841 | 0.00% | 453,611 |
| 2022-12-21 | 2022-12-19 | 27.099 | 26,713 | +10,310 | 0.01% | 723,890 |
| 2022-12-20 | 2022-12-16 | 29.126 | 16,403 | -469 | 0.00% | 477,752 |
| 2022-12-16 | 2022-12-14 | 28.059 | 16,872 | +469 | 0.00% | 473,411 |
| 2022-12-13 | 2022-12-09 | 27.579 | 16,403 | -937 | 0.00% | 452,377 |
| 2022-12-08 | 2022-12-06 | 25.605 | 17,340 | -938 | 0.00% | 443,994 |
| 2022-12-07 | 2022-12-05 | 27.045 | 18,278 | +469 | 0.00% | 494,337 |
| 2022-12-06 | 2022-12-02 | 25.765 | 17,809 | +469 | 0.00% | 458,852 |
| 2022-12-05 | 2022-12-01 | 26.085 | 17,340 | -469 | 0.00% | 452,318 |
| 2022-12-02 | 2022-11-30 | 27.526 | 17,809 | +469 | 0.00% | 490,203 |
| 2022-12-01 | 2022-11-29 | 27.205 | 17,340 | +937 | 0.00% | 471,743 |
| 2022-11-30 | 2022-11-28 | 25.925 | 16,403 | -469 | 0.00% | 425,252 |
| 2022-11-28 | 2022-11-24 | 26.085 | 16,872 | +469 | 0.00% | 440,111 |
| 2022-11-25 | 2022-11-23 | 25.712 | 16,403 | -469 | 0.00% | 421,752 |
| 2022-11-23 | 2022-11-21 | 28.006 | 16,872 | -468 | 0.00% | 472,511 |
| 2022-11-22 | 2022-11-18 | 28.219 | 17,340 | -938 | 0.00% | 489,318 |
| 2022-11-21 | 2022-11-17 | 26.459 | 18,278 | -1,406 | 0.00% | 483,612 |
| 2022-11-18 | 2022-11-16 | 26.459 | 19,684 | -468 | 0.00% | 520,813 |
| 2022-11-17 | 2022-11-15 | 26.139 | 20,152 | -469 | 0.00% | 526,745 |
| 2022-11-16 | 2022-11-14 | 25.872 | 20,621 | -468 | 0.00% | 533,504 |
| 2022-11-15 | 2022-11-11 | 24.698 | 21,089 | -469 | 0.00% | 520,863 |
| 2022-11-09 | 2022-11-07 | 24.752 | 21,558 | +1,406 | 0.00% | 533,596 |
| 2022-11-08 | 2022-11-04 | 25.925 | 20,152 | -469 | 0.00% | 522,445 |
| 2022-11-07 | 2022-11-03 | 24.112 | 20,621 | +937 | 0.00% | 497,204 |
| 2022-11-03 | 2022-11-01 | 22.991 | 19,684 | +469 | 0.00% | 452,561 |
| 2022-10-27 | 2022-10-25 | 20.271 | 19,215 | -469 | 0.00% | 389,503 |
| 2022-10-26 | 2022-10-24 | 19.652 | 19,684 | +469 | 0.00% | 386,829 |
| 2022-10-20 | 2022-10-18 | 21.146 | 19,215 | -469 | 0.00% | 406,313 |
| 2022-09-26 | 2022-09-22 | 20.591 | 19,684 | +469 | 0.00% | 405,310 |
| 2022-09-15 | 2022-09-13 | 22.618 | 19,215 | -937 | 0.00% | 434,603 |
| 2022-09-13 | 2022-09-08 | 21.764 | 20,152 | -1,406 | 0.00% | 438,596 |
| 2022-09-09 | 2022-09-07 | 23.311 | 21,558 | +469 | 0.00% | 502,547 |
| 2022-08-29 | 2022-08-25 | 26.725 | 21,089 | +468 | 0.00% | 563,612 |
| 2022-08-26 | 2022-08-24 | 26.299 | 20,621 | -468 | 0.00% | 542,304 |
| 2022-08-18 | 2022-08-16 | 29.179 | 21,089 | +468 | 0.00% | 615,361 |
| 2022-08-16 | 2022-08-12 | 29.713 | 20,621 | -468 | 0.00% | 612,705 |
| 2022-08-09 | 2022-08-05 | 29.819 | 21,089 | -469 | 0.00% | 628,860 |
| 2022-08-02 | 2022-07-29 | 30.299 | 21,558 | -469 | 0.00% | 653,196 |
| 2022-08-01 | 2022-07-28 | 31.420 | 22,027 | +1,406 | 0.00% | 692,081 |
| 2022-07-29 | 2022-07-27 | 32.220 | 20,621 | -937 | 0.00% | 664,405 |
| 2022-07-28 | 2022-07-26 | 32.540 | 21,558 | +1,874 | 0.00% | 701,495 |
| 2022-07-27 | 2022-07-25 | 33.447 | 19,684 | -468 | 0.00% | 658,366 |
| 2022-07-25 | 2022-07-21 | 33.180 | 20,152 | +468 | 0.00% | 668,644 |
| 2022-07-19 | 2022-07-15 | 31.953 | 19,684 | +469 | 0.00% | 628,965 |
| 2022-07-18 | 2022-07-14 | 33.927 | 19,215 | -469 | 0.00% | 651,904 |
| 2022-07-15 | 2022-07-13 | 32.006 | 19,684 | -7,029 | 0.00% | 630,015 |
| 2022-07-14 | 2022-07-12 | 32.433 | 26,713 | -469 | 0.01% | 866,388 |
| 2022-07-12 | 2022-07-08 | 34.887 | 27,182 | -3,281 | 0.01% | 948,300 |
| 2022-07-11 | 2022-07-07 | 33.553 | 30,463 | -937 | 0.01% | 1,022,138 |
| 2022-07-08 | 2022-07-06 | 33.980 | 31,400 | +937 | 0.01% | 1,066,978 |
| 2022-07-07 | 2022-07-05 | 33.980 | 30,463 | -468 | 0.01% | 1,035,139 |
| 2022-07-06 | 2022-07-04 | 33.927 | 30,931 | +5,624 | 0.01% | 1,049,391 |
| 2022-07-05 | 2022-06-30 | 30.993 | 25,307 | +937 | 0.00% | 784,338 |
| 2022-07-04 | 2022-06-29 | 30.566 | 24,370 | +469 | 0.00% | 744,898 |
| 2022-06-30 | 2022-06-28 | 31.580 | 23,901 | +468 | 0.00% | 754,787 |
| 2022-06-29 | 2022-06-27 | 32.220 | 23,433 | +469 | 0.00% | 755,007 |
| 2022-06-28 | 2022-06-24 | 32.113 | 22,964 | -3,281 | 0.00% | 737,446 |
| 2022-06-27 | 2022-06-23 | 32.860 | 26,245 | +938 | 0.01% | 862,410 |
| 2022-06-24 | 2022-06-22 | 32.860 | 25,307 | -1,875 | 0.00% | 831,587 |
| 2022-06-21 | 2022-06-17 | 31.900 | 27,182 | +469 | 0.01% | 867,100 |
| 2022-06-20 | 2022-06-16 | 31.686 | 26,713 | -469 | 0.01% | 846,439 |
| 2022-06-17 | 2022-06-15 | 32.113 | 27,182 | +1,406 | 0.01% | 872,900 |
| 2022-06-13 | 2022-06-09 | 33.287 | 25,776 | +469 | 0.00% | 857,998 |
| 2022-06-09 | 2022-06-07 | 35.072 | 25,307 | -469 | 0.00% | 887,579 |
| 2022-06-08 | 2022-06-06 | 34.746 | 25,776 | +987 | 0.00% | 895,606 |
| 2022-06-06 | 2022-06-01 | 35.508 | 24,789 | +4,132 | 0.00% | 880,212 |
| 2022-05-25 | 2022-05-23 | 37.142 | 20,657 | -1,377 | 0.00% | 767,242 |
| 2022-05-12 | 2022-05-10 | 32.676 | 22,034 | -459 | 0.00% | 719,988 |
| 2022-04-29 | 2022-04-27 | 35.399 | 22,493 | -459 | 0.00% | 796,235 |
| 2022-04-27 | 2022-04-25 | 35.127 | 22,952 | -919 | 0.00% | 806,233 |
| 2022-04-25 | 2022-04-21 | 34.310 | 23,871 | -4,131 | 0.00% | 819,015 |
| 2022-04-19 | 2022-04-13 | 35.889 | 28,002 | -6,886 | 0.01% | 1,004,975 |
| 2022-04-14 | 2022-04-12 | 37.850 | 34,888 | +918 | 0.01% | 1,320,509 |
| 2022-04-12 | 2022-04-08 | 39.756 | 33,970 | +459 | 0.01% | 1,350,514 |
| 2022-04-08 | 2022-04-06 | 44.113 | 33,511 | +459 | 0.01% | 1,478,267 |
| 2022-04-07 | 2022-04-04 | 47.653 | 33,052 | -3,213 | 0.01% | 1,575,021 |
| 2022-04-06 | 2022-04-01 | 42.479 | 36,265 | +4,591 | 0.01% | 1,540,504 |
| 2022-04-01 | 2022-03-30 | 43.078 | 31,674 | -3,673 | 0.01% | 1,364,457 |
| 2022-03-31 | 2022-03-29 | 42.806 | 35,347 | -5,049 | 0.01% | 1,513,058 |
| 2022-03-28 | 2022-03-24 | 41.499 | 40,396 | +7,803 | 0.01% | 1,676,386 |
| 2022-03-25 | 2022-03-23 | 38.939 | 32,593 | +3,673 | 0.01% | 1,269,144 |
| 2022-03-24 | 2022-03-22 | 41.390 | 28,920 | -918 | 0.01% | 1,196,995 |
| 2022-03-23 | 2022-03-21 | 44.658 | 29,838 | +2,295 | 0.01% | 1,332,491 |
| 2022-03-21 | 2022-03-17 | 36.271 | 27,543 | +1,377 | 0.01% | 999,001 |
| 2022-03-18 | 2022-03-16 | 32.567 | 26,166 | -4,131 | 0.01% | 852,156 |
| 2022-03-17 | 2022-03-15 | 29.027 | 30,297 | -918 | 0.01% | 879,442 |
| 2022-03-15 | 2022-03-11 | 31.424 | 31,215 | +1,377 | 0.01% | 980,889 |
| 2022-03-10 | 2022-03-08 | 29.735 | 29,838 | -459 | 0.01% | 887,244 |
| 2022-03-09 | 2022-03-07 | 32.077 | 30,297 | -2,296 | 0.01% | 971,842 |
| 2022-03-08 | 2022-03-04 | 34.419 | 32,593 | -459 | 0.01% | 1,121,817 |
| 2022-03-07 | 2022-03-03 | 33.929 | 33,052 | +459 | 0.01% | 1,121,415 |
| 2022-02-24 | 2022-02-22 | 33.548 | 32,593 | -459 | 0.01% | 1,093,417 |
| 2022-02-23 | 2022-02-21 | 34.201 | 33,052 | +459 | 0.01% | 1,130,415 |
| 2022-02-22 | 2022-02-18 | 35.181 | 32,593 | -459 | 0.01% | 1,146,667 |
| 2022-02-18 | 2022-02-16 | 33.983 | 33,052 | +459 | 0.01% | 1,123,215 |
| 2022-02-16 | 2022-02-14 | 33.548 | 32,593 | +460 | 0.01% | 1,093,417 |
| 2022-02-10 | 2022-02-08 | 34.364 | 32,133 | -1,837 | 0.01% | 1,104,234 |
| 2022-02-09 | 2022-02-07 | 34.582 | 33,970 | +1,837 | 0.01% | 1,174,762 |
| 2022-02-08 | 2022-02-04 | 35.236 | 32,133 | -2,755 | 0.01% | 1,132,234 |
| 2022-02-04 | 2022-01-27 | 34.419 | 34,888 | +459 | 0.01% | 1,200,808 |
| 2022-01-28 | 2022-01-26 | 34.746 | 34,429 | +1,377 | 0.01% | 1,196,260 |
| 2022-01-27 | 2022-01-25 | 35.998 | 33,052 | -2,754 | 0.01% | 1,189,816 |
| 2022-01-25 | 2022-01-21 | 39.756 | 35,806 | +3,213 | 0.01% | 1,423,506 |
| 2022-01-24 | 2022-01-20 | 38.667 | 32,593 | -918 | 0.01% | 1,260,269 |
| 2022-01-21 | 2022-01-19 | 37.741 | 33,511 | +459 | 0.01% | 1,264,740 |
| 2022-01-20 | 2022-01-18 | 37.959 | 33,052 | -459 | 0.01% | 1,254,617 |
| 2022-01-18 | 2022-01-14 | 38.776 | 33,511 | -1,836 | 0.01% | 1,299,415 |
| 2022-01-17 | 2022-01-13 | 36.870 | 35,347 | +918 | 0.01% | 1,303,232 |
| 2022-01-14 | 2022-01-12 | 37.251 | 34,429 | +918 | 0.01% | 1,282,511 |
| 2022-01-13 | 2022-01-11 | 36.979 | 33,511 | +2,296 | 0.01% | 1,239,190 |
| 2022-01-12 | 2022-01-10 | 36.271 | 31,215 | +459 | 0.01% | 1,132,187 |
| 2022-01-03 | 2021-12-29 | 35.944 | 30,756 | +918 | 0.01% | 1,105,489 |
| 2021-12-30 | 2021-12-28 | 37.196 | 29,838 | -459 | 0.01% | 1,109,867 |
| 2021-12-29 | 2021-12-24 | 36.924 | 30,297 | +2,754 | 0.01% | 1,118,690 |
| 2021-12-22 | 2021-12-20 | 36.706 | 27,543 | -459 | 0.01% | 1,011,001 |
| 2021-12-21 | 2021-12-17 | 37.305 | 28,002 | -459 | 0.01% | 1,044,624 |
| 2021-12-20 | 2021-12-16 | 38.068 | 28,461 | -459 | 0.01% | 1,083,448 |
| 2021-12-17 | 2021-12-15 | 37.795 | 28,920 | +459 | 0.01% | 1,093,046 |
| 2021-12-13 | 2021-12-09 | 42.152 | 28,461 | -459 | 0.01% | 1,199,697 |
| 2021-12-10 | 2021-12-08 | 39.756 | 28,920 | +459 | 0.01% | 1,149,746 |
| 2021-12-09 | 2021-12-07 | 39.266 | 28,461 | +459 | 0.01% | 1,117,548 |
| 2021-12-06 | 2021-12-02 | 39.538 | 28,002 | +459 | 0.01% | 1,107,149 |
| 2021-12-03 | 2021-12-01 | 41.444 | 27,543 | -1,377 | 0.01% | 1,141,501 |
| 2021-12-02 | 2021-11-30 | 43.950 | 28,920 | -2,295 | 0.01% | 1,271,020 |
| 2021-12-01 | 2021-11-29 | 43.568 | 31,215 | +2,295 | 0.01% | 1,359,984 |
| 2021-11-29 | 2021-11-25 | 43.133 | 28,920 | +918 | 0.01% | 1,247,395 |
| 2021-11-25 | 2021-11-23 | 42.642 | 28,002 | +459 | 0.01% | 1,194,074 |
| 2021-11-23 | 2021-11-19 | 44.875 | 27,543 | +459 | 0.01% | 1,236,002 |
| 2021-11-22 | 2021-11-18 | 44.440 | 27,084 | -11,017 | 0.01% | 1,203,604 |
| 2021-11-19 | 2021-11-17 | 44.440 | 38,101 | -918 | 0.01% | 1,693,196 |
| 2021-11-18 | 2021-11-16 | 43.895 | 39,019 | +918 | 0.01% | 1,712,741 |
| 2021-11-17 | 2021-11-15 | 42.043 | 38,101 | +6,427 | 0.01% | 1,601,896 |
| 2021-11-16 | 2021-11-12 | 41.771 | 31,674 | +459 | 0.01% | 1,323,058 |
| 2021-11-15 | 2021-11-11 | 41.553 | 31,215 | +10,558 | 0.01% | 1,297,085 |
| 2021-11-12 | 2021-11-10 | 43.732 | 20,657 | +918 | 0.00% | 903,365 |
| 2021-11-11 | 2021-11-09 | 39.919 | 19,739 | +459 | 0.00% | 787,970 |
| 2021-11-09 | 2021-11-05 | 39.484 | 19,280 | +459 | 0.00% | 761,247 |
| 2021-11-08 | 2021-11-04 | 39.756 | 18,821 | -459 | 0.00% | 748,249 |
| 2021-11-04 | 2021-11-02 | 37.741 | 19,280 | +459 | 0.00% | 727,647 |
| 2021-11-02 | 2021-10-29 | 39.974 | 18,821 | +459 | 0.00% | 752,349 |
| 2021-10-28 | 2021-10-26 | 41.880 | 18,362 | +459 | 0.00% | 769,001 |
| 2021-10-21 | 2021-10-19 | 43.568 | 17,903 | +459 | 0.00% | 780,003 |
| 2021-10-12 | 2021-10-08 | 40.028 | 17,444 | +459 | 0.00% | 698,255 |
| 2021-10-11 | 2021-10-07 | 40.736 | 16,985 | -459 | 0.00% | 691,907 |
| 2021-10-08 | 2021-10-06 | 38.994 | 17,444 | -459 | 0.00% | 680,205 |
| 2021-10-07 | 2021-10-05 | 39.865 | 17,903 | +459 | 0.00% | 713,703 |
| 2021-10-06 | 2021-10-04 | 35.290 | 17,444 | +1,836 | 0.00% | 615,604 |
| 2021-10-04 | 2021-09-29 | 44.058 | 15,608 | -918 | 0.00% | 687,664 |
| 2021-09-27 | 2021-09-23 | 47.326 | 16,526 | +918 | 0.00% | 782,110 |
| 2021-09-21 | 2021-09-17 | 50.376 | 15,608 | -918 | 0.00% | 786,266 |
| 2021-09-20 | 2021-09-16 | 48.470 | 16,526 | +918 | 0.00% | 801,011 |
| 2021-09-17 | 2021-09-15 | 49.287 | 15,608 | -918 | 0.00% | 769,266 |
| 2021-09-13 | 2021-09-09 | 52.282 | 16,526 | +459 | 0.00% | 864,012 |
| 2021-09-09 | 2021-09-07 | 55.441 | 16,067 | -918 | 0.00% | 890,765 |
| 2021-09-08 | 2021-09-06 | 56.639 | 16,985 | +918 | 0.00% | 962,010 |
| 2021-09-03 | 2021-09-01 | 56.149 | 16,067 | -459 | 0.00% | 902,140 |
| 2021-09-01 | 2021-08-30 | 54.134 | 16,526 | +459 | 0.00% | 894,612 |
| 2021-08-31 | 2021-08-27 | 55.713 | 16,067 | -459 | 0.00% | 895,140 |
| 2021-08-30 | 2021-08-26 | 55.985 | 16,526 | +918 | 0.00% | 925,212 |
| 2021-08-27 | 2021-08-25 | 61.595 | 15,608 | -459 | 0.00% | 961,370 |
| 2021-08-26 | 2021-08-24 | 59.198 | 16,067 | +918 | 0.00% | 951,141 |
| 2021-08-25 | 2021-08-23 | 59.090 | 15,149 | -459 | 0.00% | 895,147 |
| 2021-08-24 | 2021-08-20 | 55.223 | 15,608 | -459 | 0.00% | 861,918 |
| 2021-08-23 | 2021-08-19 | 58.218 | 16,067 | +918 | 0.00% | 935,391 |
| 2021-08-19 | 2021-08-17 | 60.233 | 15,149 | -918 | 0.00% | 912,472 |
| 2021-08-18 | 2021-08-16 | 63.228 | 16,067 | -459 | 0.00% | 1,015,892 |
| 2021-08-17 | 2021-08-13 | 64.263 | 16,526 | +918 | 0.00% | 1,062,014 |
| 2021-08-13 | 2021-08-11 | 65.734 | 15,608 | +918 | 0.00% | 1,025,971 |
| 2021-08-10 | 2021-08-06 | 73.031 | 14,690 | +1,378 | 0.00% | 1,072,831 |
| 2021-08-09 | 2021-08-05 | 81.418 | 13,312 | +918 | 0.00% | 1,083,840 |
| 2021-08-06 | 2021-08-04 | 83.869 | 12,394 | -459 | 0.00% | 1,039,472 |
| 2021-08-05 | 2021-08-03 | 80.928 | 12,853 | -918 | 0.00% | 1,040,169 |
| 2021-08-04 | 2021-08-02 | 76.898 | 13,771 | -460 | 0.00% | 1,058,963 |
| 2021-08-03 | 2021-07-30 | 77.443 | 14,231 | +2,755 | 0.00% | 1,102,086 |
| 2021-07-30 | 2021-07-28 | 65.679 | 11,476 | -918 | 0.00% | 753,735 |
| 2021-07-29 | 2021-07-27 | 62.575 | 12,394 | -459 | 0.00% | 775,554 |
| 2021-07-28 | 2021-07-26 | 67.912 | 12,853 | +918 | 0.00% | 872,874 |
| 2021-07-26 | 2021-07-22 | 75.591 | 11,935 | +459 | 0.00% | 902,178 |
| 2021-07-23 | 2021-07-21 | 77.007 | 11,476 | +1,377 | 0.00% | 883,732 |
| 2021-07-22 | 2021-07-20 | 73.957 | 10,099 | -1,377 | 0.00% | 746,894 |
| 2021-07-21 | 2021-07-19 | 72.814 | 11,476 | -4,591 | 0.00% | 835,608 |
| 2021-07-20 | 2021-07-16 | 70.472 | 16,067 | +459 | 0.00% | 1,132,269 |
| 2021-07-19 | 2021-07-15 | 65.952 | 15,608 | +918 | 0.00% | 1,029,371 |
| 2021-07-16 | 2021-07-14 | 62.466 | 14,690 | -459 | 0.00% | 917,626 |
| 2021-07-14 | 2021-07-12 | 62.030 | 15,149 | -1,377 | 0.00% | 939,698 |
| 2021-07-13 | 2021-07-09 | 59.634 | 16,526 | +1,377 | 0.00% | 985,513 |
| 2021-07-12 | 2021-07-08 | 59.253 | 15,149 | +918 | 0.00% | 897,622 |
| 2021-07-08 | 2021-07-06 | 62.656 | 14,231 | +460 | 0.00% | 891,664 |
| 2021-07-07 | 2021-07-05 | 68.537 | 13,771 | +125 | 0.00% | 943,828 |
| 2021-06-28 | 2021-06-24 | 63.591 | 13,646 | -455 | 0.00% | 867,760 |
| 2021-06-25 | 2021-06-23 | 64.580 | 14,101 | +455 | 0.00% | 910,644 |
| 2021-06-22 | 2021-06-18 | 60.678 | 13,646 | +910 | 0.00% | 828,009 |
| 2021-06-21 | 2021-06-17 | 60.678 | 12,736 | +4,548 | 0.00% | 772,792 |
| 2021-06-17 | 2021-06-15 | 64.965 | 8,188 | -1,364 | 0.00% | 531,932 |
| 2021-06-16 | 2021-06-11 | 67.438 | 9,552 | +455 | 0.00% | 644,169 |
| 2021-06-11 | 2021-06-09 | 65.459 | 9,097 | +455 | 0.00% | 595,485 |
| 2021-06-10 | 2021-06-08 | 68.482 | 8,642 | -455 | 0.00% | 591,825 |
| 2021-06-04 | 2021-06-02 | 69.472 | 9,097 | +909 | 0.00% | 631,984 |
| 2021-05-31 | 2021-05-27 | 69.692 | 8,188 | -909 | 0.00% | 570,634 |
| 2021-05-28 | 2021-05-26 | 71.121 | 9,097 | -910 | 0.00% | 646,984 |
| 2021-05-27 | 2021-05-25 | 65.954 | 10,007 | -455 | 0.00% | 660,003 |
| 2021-05-21 | 2021-05-18 | 63.701 | 10,462 | -455 | 0.00% | 666,437 |
| 2021-05-18 | 2021-05-14 | 65.240 | 10,917 | -3,184 | 0.00% | 712,221 |
| 2021-05-17 | 2021-05-13 | 63.426 | 14,101 | +4,094 | 0.00% | 894,368 |
| 2021-05-14 | 2021-05-12 | 64.745 | 10,007 | +455 | 0.00% | 647,903 |
| 2021-05-13 | 2021-05-11 | 63.096 | 9,552 | -2,729 | 0.00% | 602,694 |
| 2021-05-12 | 2021-05-10 | 68.812 | 12,281 | +1,364 | 0.00% | 845,082 |
| 2021-05-11 | 2021-05-07 | 55.017 | 10,917 | +455 | 0.00% | 600,618 |
| 2021-05-10 | 2021-05-06 | 53.093 | 10,462 | +1,820 | 0.00% | 555,460 |
| 2021-05-07 | 2021-05-05 | 61.832 | 8,642 | -910 | 0.00% | 534,352 |
| 2021-05-06 | 2021-05-04 | 64.800 | 9,552 | -3,184 | 0.00% | 618,969 |
| 2021-05-05 | 2021-05-03 | 64.855 | 12,736 | +4,548 | 0.00% | 825,992 |
| 2021-05-03 | 2021-04-29 | 50.675 | 8,188 | -4,548 | 0.00% | 414,925 |
| 2021-04-28 | 2021-04-26 | 45.398 | 12,736 | +1,819 | 0.00% | 578,194 |
| 2021-04-27 | 2021-04-23 | 43.750 | 10,917 | -6,368 | 0.00% | 477,614 |
| 2021-04-23 | 2021-04-21 | 41.661 | 17,285 | +8,188 | 0.00% | 720,111 |
| 2021-04-20 | 2021-04-16 | 40.122 | 9,097 | -910 | 0.00% | 364,991 |
| 2021-04-01 | 2021-03-30 | 36.000 | 10,007 | -910 | 0.00% | 360,252 |
| 2021-03-31 | 2021-03-29 | 34.846 | 10,917 | +910 | 0.00% | 380,411 |
| 2021-03-29 | 2021-03-25 | 35.450 | 10,007 | -455 | 0.00% | 354,752 |
| 2021-03-08 | 2021-03-04 | 38.418 | 10,462 | +2,729 | 0.00% | 401,932 |
| 2021-03-04 | 2021-03-02 | 39.957 | 7,733 | +1,365 | 0.00% | 308,989 |
| 2021-02-26 | 2021-02-24 | 40.562 | 6,368 | -910 | 0.00% | 258,297 |
| 2021-02-25 | 2021-02-23 | 42.650 | 7,278 | -455 | 0.00% | 310,409 |
| 2021-02-22 | 2021-02-18 | 42.815 | 7,733 | -455 | 0.00% | 331,090 |
| 2021-02-19 | 2021-02-17 | 44.574 | 8,188 | +455 | 0.00% | 364,972 |
| 2021-02-18 | 2021-02-16 | 45.069 | 7,733 | -455 | 0.00% | 348,516 |
| 2021-02-10 | 2021-02-08 | 41.606 | 8,188 | -454 | 0.00% | 340,670 |
| 2021-02-04 | 2021-02-02 | 41.551 | 8,642 | -455 | 0.00% | 359,085 |
| 2021-02-01 | 2021-01-28 | 38.308 | 9,097 | +909 | 0.00% | 348,491 |
| 2021-01-29 | 2021-01-27 | 40.672 | 8,188 | -909 | 0.00% | 333,020 |
| 2021-01-28 | 2021-01-26 | 41.221 | 9,097 | -455 | 0.00% | 374,990 |
| 2021-01-27 | 2021-01-25 | 41.386 | 9,552 | +910 | 0.00% | 395,321 |
| 2021-01-26 | 2021-01-22 | 41.606 | 8,642 | +909 | 0.00% | 359,560 |
| 2021-01-22 | 2021-01-20 | 42.595 | 7,733 | -455 | 0.00% | 329,390 |
| 2021-01-21 | 2021-01-19 | 41.606 | 8,188 | +455 | 0.00% | 340,670 |
| 2021-01-20 | 2021-01-18 | 40.562 | 7,733 | +455 | 0.00% | 313,664 |
| 2021-01-19 | 2021-01-15 | 40.012 | 7,278 | -4,548 | 0.00% | 291,209 |
| 2021-01-15 | 2021-01-13 | 38.528 | 11,826 | -1,820 | 0.00% | 455,635 |
| 2021-01-14 | 2021-01-12 | 40.067 | 13,646 | +910 | 0.00% | 546,756 |
| 2021-01-13 | 2021-01-11 | 38.089 | 12,736 | -3,639 | 0.00% | 485,095 |
| 2021-01-08 | 2021-01-06 | 38.858 | 16,375 | +7,278 | 0.00% | 636,299 |
| 2021-01-07 | 2021-01-05 | 38.748 | 9,097 | +455 | 0.00% | 352,491 |
| 2021-01-05 | 2020-12-31 | 40.727 | 8,642 | +909 | 0.00% | 351,960 |
| 2020-12-30 | 2020-12-28 | 41.111 | 7,733 | -7,277 | 0.00% | 317,915 |
| 2020-12-29 | 2020-12-24 | 42.980 | 15,010 | +8,187 | 0.00% | 645,131 |
| 2020-12-28 | 2020-12-22 | 43.805 | 6,823 | +455 | 0.00% | 298,878 |
| 2020-12-22 | 2020-12-18 | 43.914 | 6,368 | -455 | 0.00% | 279,647 |
| 2020-12-21 | 2020-12-17 | 43.914 | 6,823 | -1,365 | 0.00% | 299,628 |
| 2020-12-18 | 2020-12-16 | 42.870 | 8,188 | -909 | 0.00% | 351,021 |
| 2020-12-17 | 2020-12-15 | 39.682 | 9,097 | -8,643 | 0.00% | 360,991 |
| 2020-12-16 | 2020-12-14 | 39.902 | 17,740 | +3,639 | 0.00% | 707,866 |
| 2020-12-15 | 2020-12-11 | 39.792 | 14,101 | +2,729 | 0.00% | 561,112 |
| 2020-12-14 | 2020-12-10 | 38.308 | 11,372 | +2,730 | 0.00% | 435,643 |
| 2020-12-08 | 2020-12-04 | 38.748 | 8,642 | -2,275 | 0.00% | 334,861 |
| 2020-12-07 | 2020-12-03 | 38.528 | 10,917 | -455 | 0.00% | 420,612 |
| 2020-12-04 | 2020-12-02 | 37.154 | 11,372 | +455 | 0.00% | 422,517 |
| 2020-12-03 | 2020-12-01 | 37.319 | 10,917 | -909 | 0.00% | 407,412 |
| 2020-12-02 | 2020-11-30 | 35.835 | 11,826 | -910 | 0.00% | 423,786 |
| 2020-12-01 | 2020-11-27 | 35.505 | 12,736 | -3,639 | 0.00% | 452,196 |
| 2020-11-30 | 2020-11-26 | 36.000 | 16,375 | +455 | 0.00% | 589,499 |
| 2020-11-27 | 2020-11-25 | 36.660 | 15,920 | +4,094 | 0.00% | 583,619 |
| 2020-11-26 | 2020-11-24 | 37.759 | 11,826 | -455 | 0.00% | 446,535 |
| 2020-11-23 | 2020-11-19 | 36.330 | 12,281 | +455 | 0.00% | 446,165 |
| 2020-11-19 | 2020-11-17 | 36.165 | 11,826 | +1,364 | 0.00% | 427,685 |
| 2020-11-16 | 2020-11-12 | 40.122 | 10,462 | +455 | 0.00% | 419,757 |
| 2020-11-13 | 2020-11-11 | 39.518 | 10,007 | -910 | 0.00% | 395,452 |
| 2020-11-12 | 2020-11-10 | 41.056 | 10,917 | +910 | 0.00% | 448,213 |
| 2020-11-11 | 2020-11-09 | 35.945 | 10,007 | +1,365 | 0.00% | 359,702 |
| 2020-11-10 | 2020-11-06 | 34.956 | 8,642 | +909 | 0.00% | 302,087 |
| 2020-11-04 | 2020-11-02 | 35.725 | 7,733 | -455 | 0.00% | 276,263 |
| 2020-11-03 | 2020-10-30 | 35.011 | 8,188 | +455 | 0.00% | 286,667 |
| 2020-10-30 | 2020-10-28 | 34.901 | 7,733 | -455 | 0.00% | 269,887 |
| 2020-10-29 | 2020-10-27 | 36.220 | 8,188 | -454 | 0.00% | 296,568 |
| 2020-10-28 | 2020-10-23 | 36.055 | 8,642 | +909 | 0.00% | 311,587 |
| 2020-10-21 | 2020-10-19 | 37.429 | 7,733 | +455 | 0.00% | 289,438 |
| 2020-10-19 | 2020-10-15 | 37.979 | 7,278 | -455 | 0.00% | 276,408 |
| 2020-10-16 | 2020-10-14 | 39.518 | 7,733 | -1,364 | 0.00% | 305,589 |
| 2020-10-14 | 2020-10-09 | 38.143 | 9,097 | +2,274 | 0.00% | 346,991 |
| 2020-10-09 | 2020-10-07 | 35.835 | 6,823 | -4,094 | 0.00% | 244,503 |
| 2020-10-08 | 2020-10-06 | 35.066 | 10,917 | +3,639 | 0.00% | 382,811 |
| 2020-10-07 | 2020-10-05 | 34.186 | 7,278 | +455 | 0.00% | 248,807 |
| 2020-09-29 | 2020-09-25 | 36.275 | 6,823 | -455 | 0.00% | 247,503 |
| 2020-09-25 | 2020-09-23 | 37.814 | 7,278 | -5,003 | 0.00% | 275,208 |
| 2020-09-24 | 2020-09-22 | 34.626 | 12,281 | -4,094 | 0.00% | 425,241 |
| 2020-09-23 | 2020-09-21 | 34.681 | 16,375 | -455 | 0.00% | 567,899 |
| 2020-09-21 | 2020-09-17 | 34.626 | 16,830 | +3,639 | 0.00% | 582,754 |
| 2020-09-18 | 2020-09-16 | 35.285 | 13,191 | -2,274 | 0.00% | 465,450 |
| 2020-09-17 | 2020-09-15 | 36.220 | 15,465 | -1,365 | 0.00% | 560,139 |
| 2020-09-15 | 2020-09-11 | 34.351 | 16,830 | +455 | 0.00% | 578,129 |
| 2020-09-11 | 2020-09-09 | 34.076 | 16,375 | -455 | 0.00% | 557,999 |
| 2020-09-08 | 2020-09-04 | 33.637 | 16,830 | +910 | 0.00% | 566,104 |
| 2020-09-03 | 2020-09-01 | 34.901 | 15,920 | +455 | 0.00% | 555,620 |
| 2020-09-02 | 2020-08-31 | 36.000 | 15,465 | -3,184 | 0.00% | 556,739 |
| 2020-09-01 | 2020-08-28 | 36.220 | 18,649 | +3,639 | 0.00% | 675,463 |
| 2020-08-31 | 2020-08-27 | 36.440 | 15,010 | -3,184 | 0.00% | 546,959 |
| 2020-08-28 | 2020-08-26 | 34.956 | 18,194 | -2,275 | 0.00% | 635,984 |
| 2020-08-27 | 2020-08-25 | 34.351 | 20,469 | +455 | 0.00% | 703,133 |
| 2020-08-25 | 2020-08-21 | 35.121 | 20,014 | +2,274 | 0.00% | 702,903 |
| 2020-08-24 | 2020-08-20 | 35.505 | 17,740 | +455 | 0.00% | 629,864 |
| 2020-08-21 | 2020-08-19 | 35.780 | 17,285 | +910 | 0.00% | 618,459 |
| 2020-08-20 | 2020-08-18 | 37.264 | 16,375 | +1,819 | 0.00% | 610,199 |
| 2020-08-19 | 2020-08-17 | 38.198 | 14,556 | +910 | 0.00% | 556,016 |
| 2020-08-18 | 2020-08-14 | 37.814 | 13,646 | +2,274 | 0.00% | 516,006 |
| 2020-08-17 | 2020-08-13 | 38.143 | 11,372 | +455 | 0.00% | 433,768 |
| 2020-08-14 | 2020-08-12 | 37.594 | 10,917 | +455 | 0.00% | 410,412 |
| 2020-08-13 | 2020-08-11 | 39.353 | 10,462 | +910 | 0.00% | 411,707 |
| 2020-08-12 | 2020-08-10 | 40.342 | 9,552 | -455 | 0.00% | 385,346 |
| 2020-08-11 | 2020-08-07 | 41.496 | 10,007 | +455 | 0.00% | 415,252 |
| 2020-08-10 | 2020-08-06 | 43.420 | 9,552 | +455 | 0.00% | 414,746 |
| 2020-08-07 | 2020-08-05 | 44.079 | 9,097 | +2,729 | 0.00% | 400,990 |
| 2020-08-05 | 2020-08-03 | 42.266 | 6,368 | -13,191 | 0.00% | 269,147 |
| 2020-08-04 | 2020-07-31 | 40.287 | 19,559 | +8,187 | 0.00% | 787,973 |
| 2020-08-03 | 2020-07-30 | 41.276 | 11,372 | +2,275 | 0.00% | 469,394 |
| 2020-07-31 | 2020-07-29 | 40.727 | 9,097 | -4,549 | 0.00% | 370,491 |
| 2020-07-30 | 2020-07-28 | 39.023 | 13,646 | +4,549 | 0.00% | 532,506 |
| 2020-07-29 | 2020-07-27 | 41.826 | 9,097 | +909 | 0.00% | 380,490 |
| 2020-07-28 | 2020-07-24 | 39.408 | 8,188 | -3,638 | 0.00% | 322,669 |
| 2020-07-27 | 2020-07-23 | 41.826 | 11,826 | +454 | 0.00% | 494,633 |
| 2020-07-23 | 2020-07-21 | 39.463 | 11,372 | -909 | 0.00% | 448,768 |
| 2020-07-21 | 2020-07-17 | 37.128 | 12,281 | -2,540 | 0.00% | 455,965 |
| 2020-07-20 | 2020-07-16 | 34.845 | 14,821 | +7,635 | 0.00% | 516,445 |
| 2020-07-17 | 2020-07-15 | 38.408 | 7,186 | -1,797 | 0.00% | 276,000 |
| 2020-07-16 | 2020-07-14 | 34.734 | 8,983 | -449 | 0.00% | 312,017 |
| 2020-07-15 | 2020-07-13 | 34.122 | 9,432 | -12,575 | 0.00% | 321,837 |
| 2020-07-14 | 2020-07-10 | 30.782 | 22,007 | -5,839 | 0.00% | 677,420 |
| 2020-07-13 | 2020-07-09 | 31.283 | 27,846 | -2,695 | 0.01% | 871,106 |
| 2020-07-10 | 2020-07-08 | 30.726 | 30,541 | +17,516 | 0.01% | 938,414 |
| 2020-07-09 | 2020-07-07 | 31.450 | 13,025 | -1,796 | 0.00% | 409,636 |
| 2020-07-08 | 2020-07-06 | 31.506 | 14,821 | -2,695 | 0.00% | 466,945 |
| 2020-07-03 | 2020-06-30 | 28.834 | 17,516 | +449 | 0.00% | 505,053 |
| 2020-07-02 | 2020-06-29 | 29.780 | 17,067 | -898 | 0.00% | 508,257 |
| 2020-06-29 | 2020-06-24 | 29.279 | 17,965 | +898 | 0.00% | 525,999 |
| 2020-06-26 | 2020-06-23 | 30.003 | 17,067 | +449 | 0.00% | 512,057 |
| 2020-06-24 | 2020-06-22 | 30.058 | 16,618 | -449 | 0.00% | 499,510 |
| 2020-06-23 | 2020-06-19 | 30.726 | 17,067 | +449 | 0.00% | 524,407 |
| 2020-06-18 | 2020-06-16 | 29.223 | 16,618 | +7,186 | 0.00% | 485,635 |
| 2020-06-17 | 2020-06-15 | 29.446 | 9,432 | -898 | 0.00% | 277,736 |
| 2020-06-15 | 2020-06-11 | 28.388 | 10,330 | +1,347 | 0.00% | 293,253 |
| 2020-06-12 | 2020-06-10 | 29.223 | 8,983 | +899 | 0.00% | 262,514 |
| 2020-06-05 | 2020-06-03 | 28.611 | 8,084 | -1,797 | 0.00% | 231,292 |
| 2020-06-03 | 2020-06-01 | 27.721 | 9,881 | +1,797 | 0.00% | 273,906 |
| 2020-05-29 | 2020-05-27 | 27.665 | 8,084 | +449 | 0.00% | 223,643 |
| 2020-05-19 | 2020-05-15 | 29.780 | 7,635 | -449 | 0.00% | 227,371 |
| 2020-05-08 | 2020-05-06 | 31.394 | 8,084 | -449 | 0.00% | 253,792 |
| 2020-05-05 | 2020-04-29 | 32.953 | 8,533 | +449 | 0.00% | 281,187 |
| 2020-05-04 | 2020-04-28 | 33.565 | 8,084 | -1,348 | 0.00% | 271,341 |
| 2020-04-27 | 2020-04-23 | 33.009 | 9,432 | -1,347 | 0.00% | 311,337 |
| 2020-04-24 | 2020-04-22 | 32.285 | 10,779 | -1,347 | 0.00% | 347,999 |
| 2020-04-22 | 2020-04-20 | 31.673 | 12,126 | +898 | 0.00% | 384,062 |
| 2020-04-17 | 2020-04-15 | 30.504 | 11,228 | -449 | 0.00% | 342,496 |
| 2020-04-16 | 2020-04-14 | 30.504 | 11,677 | -449 | 0.00% | 356,192 |
| 2020-04-15 | 2020-04-09 | 29.279 | 12,126 | -450 | 0.00% | 355,038 |
| 2020-04-14 | 2020-04-08 | 29.502 | 12,576 | +450 | 0.00% | 371,014 |
| 2020-04-09 | 2020-04-07 | 28.834 | 12,126 | -450 | 0.00% | 349,639 |
| 2020-04-01 | 2020-03-30 | 28.055 | 12,576 | -1,347 | 0.00% | 352,813 |
| 2020-03-30 | 2020-03-26 | 28.778 | 13,923 | +1,797 | 0.00% | 400,678 |
| 2020-03-27 | 2020-03-25 | 25.717 | 12,126 | -450 | 0.00% | 311,840 |
| 2020-03-26 | 2020-03-24 | 24.492 | 12,576 | -1,347 | 0.00% | 308,012 |
| 2020-03-24 | 2020-03-20 | 24.269 | 13,923 | -1,796 | 0.00% | 337,902 |
| 2020-03-23 | 2020-03-19 | 23.546 | 15,719 | +1,796 | 0.00% | 370,116 |
| 2020-03-20 | 2020-03-18 | 22.822 | 13,923 | +3,593 | 0.00% | 317,752 |
| 2020-03-19 | 2020-03-17 | 22.933 | 10,330 | +1,797 | 0.00% | 236,902 |
| 2020-03-17 | 2020-03-13 | 22.221 | 8,533 | +2,694 | 0.00% | 189,611 |
| 2020-03-13 | 2020-03-11 | 23.490 | 5,839 | -898 | 0.00% | 137,159 |
| 2020-03-11 | 2020-03-09 | 24.047 | 6,737 | +449 | 0.00% | 162,003 |
| 2020-03-06 | 2020-03-04 | 25.494 | 6,288 | +449 | 0.00% | 160,306 |
| 2020-03-04 | 2020-03-02 | 24.882 | 5,839 | +449 | 0.00% | 145,284 |
| 2020-03-03 | 2020-02-28 | 24.436 | 5,390 | +450 | 0.00% | 131,712 |
| 2020-02-14 | 2020-02-12 | 25.383 | 4,940 | -899 | 0.00% | 125,390 |
| 2020-02-07 | 2020-02-05 | 25.327 | 5,839 | -1,347 | 0.00% | 147,884 |
| 2020-02-06 | 2020-02-04 | 24.548 | 7,186 | +898 | 0.00% | 176,400 |
| 2020-02-05 | 2020-02-03 | 23.601 | 6,288 | +898 | 0.00% | 148,406 |
| 2020-01-29 | 2020-01-22 | 26.273 | 5,390 | -898 | 0.00% | 141,613 |
| 2020-01-23 | 2020-01-21 | 26.106 | 6,288 | +1,348 | 0.00% | 164,156 |
| 2020-01-22 | 2020-01-20 | 26.941 | 4,940 | -450 | 0.00% | 133,090 |
| 2020-01-17 | 2020-01-15 | 26.440 | 5,390 | +3,144 | 0.00% | 142,513 |
| 2020-01-13 | 2020-01-09 | 26.162 | 2,246 | -898 | 0.00% | 58,760 |
| 2020-01-10 | 2020-01-08 | 25.661 | 3,144 | +449 | 0.00% | 80,678 |
| 2019-12-02 | 2019-11-28 | 25.383 | 2,695 | -449 | 0.00% | 68,406 |
| 2019-11-22 | 2019-11-20 | 26.051 | 3,144 | +898 | 0.00% | 81,903 |
| 2019-11-21 | 2019-11-19 | 26.273 | 2,246 | -449 | 0.00% | 59,010 |
| 2019-11-15 | 2019-11-13 | 25.772 | 2,695 | +449 | 0.00% | 69,456 |
| 2019-11-01 | 2019-10-30 | 24.269 | 2,246 | -449 | 0.00% | 54,509 |
| 2019-10-10 | 2019-10-08 | 23.657 | 2,695 | -1,347 | 0.00% | 63,756 |
| 2019-10-09 | 2019-10-04 | 23.546 | 4,042 | +449 | 0.00% | 95,172 |
| 2019-09-30 | 2019-09-26 | 24.047 | 3,593 | +449 | 0.00% | 86,400 |
| 2019-09-17 | 2019-09-13 | 26.051 | 3,144 | -449 | 0.00% | 81,903 |
| 2019-09-16 | 2019-09-12 | 25.661 | 3,593 | +449 | 0.00% | 92,200 |
| 2019-08-29 | 2019-08-27 | 26.941 | 3,144 | -898 | 0.00% | 84,703 |
| 2019-08-28 | 2019-08-26 | 27.108 | 4,042 | +1,347 | 0.00% | 109,571 |
| 2019-08-26 | 2019-08-22 | 25.160 | 2,695 | +449 | 0.00% | 67,806 |
| 2019-08-21 | 2019-08-19 | 24.826 | 2,246 | -1,796 | 0.00% | 55,759 |
| 2019-08-19 | 2019-08-15 | 23.323 | 4,042 | -449 | 0.00% | 94,272 |
| 2019-08-16 | 2019-08-14 | 23.267 | 4,491 | +449 | 0.00% | 104,494 |
| 2019-08-12 | 2019-08-08 | 24.214 | 4,042 | -449 | 0.00% | 97,872 |
| 2019-08-05 | 2019-08-01 | 25.605 | 4,491 | -4,492 | 0.00% | 114,993 |
| 2019-08-02 | 2019-07-31 | 26.106 | 8,983 | +4,492 | 0.00% | 234,513 |
| 2019-07-29 | 2019-07-25 | 27.387 | 4,491 | -8,085 | 0.00% | 122,993 |
| 2019-07-25 | 2019-07-23 | 27.515 | 12,576 | +6,288 | 0.00% | 346,029 |
| 2019-07-24 | 2019-07-22 | 27.289 | 6,288 | +978 | 0.00% | 171,593 |
| 2019-07-23 | 2019-07-19 | 27.572 | 5,310 | +1,328 | 0.00% | 146,405 |
| 2019-07-18 | 2019-07-16 | 27.798 | 3,982 | -3,983 | 0.00% | 110,690 |
| 2019-07-17 | 2019-07-15 | 28.024 | 7,965 | -2,655 | 0.00% | 223,207 |
| 2019-07-04 | 2019-07-02 | 27.120 | 10,620 | +443 | 0.00% | 288,009 |
| 2019-06-24 | 2019-06-20 | 26.272 | 10,177 | +8,407 | 0.00% | 267,370 |
| 2019-06-19 | 2019-06-17 | 25.199 | 1,770 | +443 | 0.00% | 44,601 |
| 2019-06-06 | 2019-06-04 | 25.199 | 1,327 | -885 | 0.00% | 33,438 |
| 2019-06-05 | 2019-06-03 | 25.933 | 2,212 | +442 | 0.00% | 57,364 |
| 2019-06-03 | 2019-05-30 | 26.159 | 1,770 | -442 | 0.00% | 46,301 |
| 2019-05-31 | 2019-05-29 | 26.611 | 2,212 | -885 | 0.00% | 58,864 |
| 2019-05-22 | 2019-05-20 | 26.385 | 3,097 | +442 | 0.00% | 81,714 |
| 2019-05-21 | 2019-05-17 | 27.176 | 2,655 | -442 | 0.00% | 72,152 |
| 2019-05-16 | 2019-05-14 | 27.233 | 3,097 | -4,868 | 0.00% | 84,339 |
| 2019-05-15 | 2019-05-10 | 27.798 | 7,965 | +443 | 0.00% | 221,407 |
| 2019-05-14 | 2019-05-09 | 27.459 | 7,522 | +1,327 | 0.00% | 206,543 |
| 2019-05-10 | 2019-05-08 | 28.588 | 6,195 | -442 | 0.00% | 177,106 |
| 2019-05-08 | 2019-05-06 | 28.927 | 6,637 | +442 | 0.00% | 191,992 |
| 2019-04-26 | 2019-04-24 | 31.978 | 6,195 | -2,212 | 0.00% | 198,106 |
| 2019-04-24 | 2019-04-18 | 32.487 | 8,407 | +2,655 | 0.00% | 273,118 |
| 2019-04-17 | 2019-04-15 | 31.922 | 5,752 | -443 | 0.00% | 183,615 |
| 2019-04-15 | 2019-04-11 | 33.278 | 6,195 | -885 | 0.00% | 206,157 |
| 2019-04-12 | 2019-04-10 | 34.295 | 7,080 | +1,328 | 0.00% | 242,808 |
| 2019-04-04 | 2019-04-02 | 32.600 | 5,752 | -1,328 | 0.00% | 187,515 |
| 2019-04-03 | 2019-04-01 | 32.656 | 7,080 | +443 | 0.00% | 231,207 |
| 2019-03-29 | 2019-03-27 | 31.470 | 6,637 | -443 | 0.00% | 208,866 |
| 2019-03-25 | 2019-03-21 | 33.108 | 7,080 | -885 | 0.00% | 234,408 |
| 2019-03-21 | 2019-03-19 | 32.317 | 7,965 | -885 | 0.00% | 257,408 |
| 2019-03-20 | 2019-03-18 | 32.487 | 8,850 | +1,328 | 0.00% | 287,509 |
| 2019-03-15 | 2019-03-13 | 31.865 | 7,522 | +885 | 0.00% | 239,692 |
| 2019-03-11 | 2019-03-07 | 31.074 | 6,637 | -15,487 | 0.00% | 206,241 |
| 2019-03-08 | 2019-03-06 | 32.600 | 22,124 | +15,487 | 0.00% | 721,241 |
| 2019-03-07 | 2019-03-05 | 31.357 | 6,637 | -443 | 0.00% | 208,116 |
| 2019-03-06 | 2019-03-04 | 31.357 | 7,080 | -885 | 0.00% | 222,007 |
| 2019-03-05 | 2019-03-01 | 30.848 | 7,965 | -442 | 0.00% | 245,708 |
| 2019-03-04 | 2019-02-28 | 31.470 | 8,407 | +2,212 | 0.00% | 264,568 |
| 2019-03-01 | 2019-02-27 | 31.018 | 6,195 | +4,868 | 0.00% | 192,156 |
| 2019-02-20 | 2019-02-18 | 29.323 | 1,327 | +442 | 0.00% | 38,912 |
| 2019-02-19 | 2019-02-15 | 28.588 | 885 | -1,327 | 0.00% | 25,301 |
| 2019-02-12 | 2019-02-08 | 27.289 | 2,212 | -443 | 0.00% | 60,363 |
| 2019-02-11 | 2019-02-04 | 27.798 | 2,655 | -442 | 0.00% | 73,802 |
| 2019-02-01 | 2019-01-30 | 25.538 | 3,097 | +442 | 0.00% | 79,090 |
| 2019-01-30 | 2019-01-28 | 27.007 | 2,655 | -442 | 0.00% | 71,702 |
| 2019-01-23 | 2019-01-21 | 26.837 | 3,097 | +442 | 0.00% | 83,114 |
| 2019-01-21 | 2019-01-17 | 26.159 | 2,655 | +885 | 0.00% | 69,452 |
| 2019-01-18 | 2019-01-16 | 25.877 | 1,770 | -442 | 0.00% | 45,801 |
| 2019-01-17 | 2019-01-15 | 25.312 | 2,212 | +885 | 0.00% | 55,989 |
| 2019-01-04 | 2019-01-02 | 23.730 | 1,327 | +442 | 0.00% | 31,489 |
| 2018-12-13 | 2018-12-11 | 27.798 | 885 | +443 | 0.00% | 24,601 |
| 2018-12-06 | 2018-12-04 | 33.334 | 442 | -443 | 0.00% | 14,734 |
| 2018-12-05 | 2018-12-03 | 32.261 | 885 | -442 | 0.00% | 28,551 |
| 2018-10-22 | 2018-10-18 | 29.040 | 1,327 | +442 | 0.00% | 38,537 |
| 2018-10-18 | 2018-10-15 | 29.605 | 885 | -442 | 0.00% | 26,201 |
| 2018-10-16 | 2018-10-12 | 30.453 | 1,327 | +442 | 0.00% | 40,411 |
| 2018-10-09 | 2018-10-05 | 33.108 | 885 | -442 | 0.00% | 29,301 |
| 2018-10-03 | 2018-09-28 | 34.860 | 1,327 | +442 | 0.00% | 46,259 |
| 2018-09-24 | 2018-09-20 | 31.978 | 885 | -3,982 | 0.00% | 28,301 |
| 2018-09-20 | 2018-09-18 | 31.413 | 4,867 | +442 | 0.00% | 152,889 |
| 2018-09-19 | 2018-09-17 | 31.865 | 4,425 | +443 | 0.00% | 141,005 |
| 2018-09-17 | 2018-09-13 | 31.752 | 3,982 | +1,327 | 0.00% | 126,438 |
| 2018-09-05 | 2018-09-03 | 33.221 | 2,655 | +443 | 0.00% | 88,203 |
| 2018-09-04 | 2018-08-31 | 35.820 | 2,212 | +885 | 0.00% | 79,235 |
| 2018-08-30 | 2018-08-28 | 39.606 | 1,327 | +442 | 0.00% | 52,557 |
| 2018-08-29 | 2018-08-27 | 40.227 | 885 | +885 | 0.00% | 35,601 |
| 2018-08-21 | 2018-08-17 | 35.933 | 0 | -2,212 | ||
| 2018-08-13 | 2018-08-09 | 41.075 | 2,212 | +2,212 | 0.00% | 90,857 |
| 2018-07-17 | 2018-07-13 | 47.976 | 0 | -437 | ||
| 2018-07-12 | 2018-07-10 | 46.032 | 437 | +437 | 0.00% | 20,116 |
| 2018-07-05 | 2018-07-03 | 46.089 | 0 | -437 | ||
| 2018-06-25 | 2018-06-21 | 50.892 | 437 | +437 | 0.00% | 22,240 |
| 2018-06-22 | 2018-06-20 | 51.464 | 0 | -8,744 | ||
| 2018-05-31 | 2018-05-29 | 55.524 | 8,744 | -437 | 0.00% | 485,500 |
| 2018-05-23 | 2018-05-18 | 51.006 | 9,181 | -437 | 0.00% | 468,289 |
| 2018-05-18 | 2018-05-16 | 51.921 | 9,618 | +437 | 0.00% | 499,379 |
| 2018-04-19 | 2018-04-17 | 51.292 | 9,181 | +437 | 0.00% | 470,914 |
| 2018-01-08 | 2018-01-04 | 57.868 | 8,744 | +8,744 | 0.00% | 506,000 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy