History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 14,000 +0 0.00% 343,560
2025-10-13 2025-10-09 25.500 14,000 +0 0.00% 357,000
2025-10-10 2025-10-08 26.520 14,000 +0 0.00% 371,280
2025-10-09 2025-10-06 26.200 14,000 +0 0.00% 366,800
2025-10-08 2025-10-03 26.460 14,000 +0 0.00% 370,440
2025-10-06 2025-10-02 26.660 14,000 +0 0.00% 373,240
2025-10-03 2025-09-30 25.780 14,000 -500 0.00% 360,920
2025-09-10 2025-09-08 26.440 14,500 +10,500 0.00% 383,380
2025-08-15 2025-08-13 20.200 4,000 -500 0.00% 80,800
2025-07-31 2025-07-29 19.320 4,500 +500 0.00% 86,940
2025-07-24 2025-07-22 18.474 4,000 +77 0.00% 73,896
2025-06-20 2025-06-18 16.211 3,923 +1,961 0.00% 63,595
2025-06-16 2025-06-12 17.862 1,962 -4,904 0.00% 35,046
2025-06-04 2025-06-02 15.823 6,866 +4,904 0.00% 108,643
2024-10-10 2024-10-08 16.700 1,962 -950,917 0.00% 32,766
2024-10-09 2024-10-07 19.820 952,879 +950,917 0.18% 18,885,966
2024-07-26 2024-07-24 13.835 1,962 -4,268 0.00% 27,145
2024-07-09 2024-07-05 14.253 6,230 +4,313 0.00% 88,795
2024-01-26 2024-01-24 15.192 1,917 -4,792 0.00% 29,123
2023-07-31 2023-07-27 22.084 6,709 +148 0.00% 148,165
2023-07-20 2023-07-18 21.818 6,561 -937 0.00% 143,146
2023-03-21 2023-03-17 23.365 7,498 -1,875 0.00% 175,189
2023-02-01 2023-01-30 27.419 9,373 -937 0.00% 256,997
2023-01-18 2023-01-16 29.073 10,310 +937 0.00% 299,738
2023-01-06 2023-01-04 27.259 9,373 -937 0.00% 255,497
2022-12-22 2022-12-20 26.779 10,310 +937 0.00% 276,089
2022-12-16 2022-12-14 28.059 9,373 +1,875 0.00% 262,997
2022-12-13 2022-12-09 27.579 7,498 -938 0.00% 206,787
2022-12-06 2022-12-02 25.765 8,436 +938 0.00% 217,355
2022-08-10 2022-08-08 29.766 7,498 -938 0.00% 223,186
2022-08-08 2022-08-04 29.073 8,436 +938 0.00% 245,256
2022-07-06 2022-07-04 33.927 7,498 -938 0.00% 254,384
2022-06-28 2022-06-24 32.113 8,436 -4,686 0.00% 270,907
2022-06-23 2022-06-21 33.073 13,122 -4,687 0.00% 433,988
2022-06-21 2022-06-17 31.900 17,809 +9,373 0.00% 568,103
2022-06-08 2022-06-06 34.746 8,436 +173 0.00% 293,115
2022-05-11 2022-05-06 35.454 8,263 -918 0.00% 292,954
2022-04-29 2022-04-27 35.399 9,181 +918 0.00% 325,000
2022-04-27 2022-04-25 35.127 8,263 -36,724 0.00% 290,254
2022-04-26 2022-04-22 34.038 44,987 -18,362 0.01% 1,531,255
2022-04-25 2022-04-21 34.310 63,349 -18,362 0.01% 2,173,506
2022-04-21 2022-04-19 35.508 81,711 +6,427 0.02% 2,901,407
2022-04-20 2022-04-14 37.578 75,284 +918 0.01% 2,828,996
2022-04-12 2022-04-08 39.756 74,366 +21,116 0.01% 2,956,500
2022-04-11 2022-04-07 41.444 53,250 +9,181 0.01% 2,206,911
2022-04-06 2022-04-01 42.479 44,069 +918 0.01% 1,872,011
2022-04-01 2022-03-30 43.078 43,151 -918 0.01% 1,858,865
2022-03-31 2022-03-29 42.806 44,069 +18,362 0.01% 1,886,411
2022-03-24 2022-03-22 41.390 25,707 +918 0.01% 1,064,010
2022-03-22 2022-03-18 36.706 24,789 -918 0.00% 909,912
2022-03-18 2022-03-16 32.567 25,707 +918 0.01% 837,208
2022-03-17 2022-03-15 29.027 24,789 -459 0.00% 719,560
2022-03-16 2022-03-14 31.914 25,248 -27,543 0.00% 805,759
2022-03-14 2022-03-10 30.389 52,791 +459 0.01% 1,604,260
2022-03-11 2022-03-09 29.300 52,332 +17,444 0.01% 1,533,311
2022-03-09 2022-03-07 32.077 34,888 +8,263 0.01% 1,119,108
2022-03-08 2022-03-04 34.419 26,625 +20,198 0.01% 916,405
2022-01-13 2022-01-11 36.979 6,427 -918 0.00% 237,661
2022-01-11 2022-01-07 34.964 7,345 +918 0.00% 256,807
2022-01-04 2021-12-31 37.414 6,427 -39,478 0.00% 240,462
2022-01-03 2021-12-29 35.944 45,905 +30,297 0.01% 1,650,002
2021-12-29 2021-12-24 36.924 15,608 +9,181 0.00% 576,312
2021-12-21 2021-12-17 37.305 6,427 -459 0.00% 239,762
2021-12-15 2021-12-13 39.919 6,886 -125,320 0.00% 274,885
2021-12-14 2021-12-10 40.954 132,206 +106,040 0.03% 5,414,391
2021-12-09 2021-12-07 39.266 26,166 +918 0.01% 1,027,432
2021-12-08 2021-12-06 38.122 25,248 +18,821 0.00% 962,511
2021-12-07 2021-12-03 40.464 6,427 -17,444 0.00% 260,062
2021-12-06 2021-12-02 39.538 23,871 -29,379 0.00% 943,817
2021-12-03 2021-12-01 41.444 53,250 +36,724 0.01% 2,206,911
2021-11-12 2021-11-10 43.732 16,526 +918 0.00% 722,710
2021-10-29 2021-10-27 39.974 15,608 -2,754 0.00% 623,913
2021-10-19 2021-10-15 41.226 18,362 -918 0.00% 757,001
2021-10-12 2021-10-08 40.028 19,280 +918 0.00% 771,747
2021-10-07 2021-10-05 39.865 18,362 -28,461 0.00% 732,001
2021-10-06 2021-10-04 35.290 46,823 -54,168 0.01% 1,652,399
2021-10-04 2021-09-29 44.058 100,991 +9,181 0.02% 4,449,506
2021-09-30 2021-09-28 44.603 91,810 -459 0.02% 4,095,005
2021-09-17 2021-09-15 49.287 92,269 -90,892 0.02% 4,547,628
2021-09-16 2021-09-14 52.445 183,161 +20,198 0.04% 9,605,940
2021-09-15 2021-09-13 51.628 162,963 +23,412 0.03% 8,413,524
2021-09-14 2021-09-10 52.282 139,551 +27,543 0.03% 7,295,999
2021-09-13 2021-09-09 52.282 112,008 +19,739 0.02% 5,855,997
2021-09-09 2021-09-07 55.441 92,269 +4,591 0.02% 5,115,454
2021-09-08 2021-09-06 56.639 87,678 +459 0.02% 4,965,975
2021-09-07 2021-09-03 54.569 87,219 +16,984 0.02% 4,759,479
2021-09-06 2021-09-02 53.916 70,235 +6,886 0.01% 3,786,774
2021-09-03 2021-09-01 56.149 63,349 +8,263 0.01% 3,556,960
2021-09-02 2021-08-31 54.351 55,086 +918 0.01% 2,994,004
2021-09-01 2021-08-30 54.134 54,168 +918 0.01% 2,932,309
2021-08-31 2021-08-27 55.713 53,250 -918 0.01% 2,966,715
2021-08-30 2021-08-26 55.985 54,168 +31,216 0.01% 3,032,610
2021-08-27 2021-08-25 61.595 22,952 +11,935 0.00% 1,413,721
2021-08-26 2021-08-24 59.198 11,017 -24,789 0.00% 652,189
2021-08-25 2021-08-23 59.090 35,806 -9,181 0.01% 2,115,759
2021-08-24 2021-08-20 55.223 44,987 +10,099 0.01% 2,484,309
2021-08-23 2021-08-19 58.218 34,888 +10,099 0.01% 2,031,114
2021-08-20 2021-08-18 60.560 24,789 +20,658 0.00% 1,501,220
2021-08-19 2021-08-17 60.233 4,131 -459 0.00% 248,823
2021-08-17 2021-08-13 64.263 4,590 +459 0.00% 294,968
2021-08-16 2021-08-12 67.150 4,131 -919 0.00% 277,395
2021-08-13 2021-08-11 65.734 5,050 +4,132 0.00% 331,955
2021-08-12 2021-08-10 71.833 918 -459 0.00% 65,943
2021-08-11 2021-08-09 70.581 1,377 +459 0.00% 97,190
2021-08-10 2021-08-06 73.031 918 +918 0.00% 67,043
2021-08-02 2021-07-29 72.705 0 -918
2021-07-28 2021-07-26 67.912 918 -918 0.00% 62,343
2021-07-27 2021-07-23 74.066 1,836 -4,591 0.00% 135,985
2021-07-23 2021-07-21 77.007 6,427 +5,509 0.00% 494,924
2021-07-21 2021-07-19 72.814 918 -1,377 0.00% 66,843
2021-07-16 2021-07-14 62.466 2,295 -2,755 0.00% 143,360
2021-07-15 2021-07-13 60.996 5,050 +1,837 0.00% 308,028
2021-07-14 2021-07-12 62.030 3,213 -1,837 0.00% 199,304
2021-07-09 2021-07-07 62.629 5,050 -1,836 0.00% 316,279
2021-07-08 2021-07-06 62.656 6,886 +4,591 0.00% 431,452
2021-07-07 2021-07-05 68.537 2,295 +930 0.00% 157,293
2021-07-06 2021-07-02 69.142 1,365 -909 0.00% 94,379
2021-07-05 2021-06-30 68.922 2,274 +909 0.00% 156,729
2021-07-02 2021-06-29 68.427 1,365 -909 0.00% 93,403
2021-06-30 2021-06-28 69.966 2,274 -2,729 0.00% 159,103
2021-06-29 2021-06-25 64.690 5,003 +2,729 0.00% 323,644
2021-06-28 2021-06-24 63.591 2,274 -2,729 0.00% 144,605
2021-06-22 2021-06-18 60.678 5,003 -910 0.00% 303,571
2021-06-18 2021-06-16 59.579 5,913 +3,639 0.00% 352,288
2021-06-17 2021-06-15 64.965 2,274 +909 0.00% 147,730
2021-06-11 2021-06-09 65.459 1,365 +910 0.00% 89,352
2021-06-10 2021-06-08 68.482 455 -1,819 0.00% 31,159
2021-06-04 2021-06-02 69.472 2,274 +455 0.00% 157,979
2021-06-03 2021-06-01 69.417 1,819 +909 0.00% 126,269
2021-06-02 2021-05-31 71.066 910 -455 0.00% 64,670
2021-06-01 2021-05-28 70.406 1,365 -454 0.00% 96,104
2021-05-31 2021-05-27 69.692 1,819 +909 0.00% 126,769
2021-05-28 2021-05-26 71.121 910 -909 0.00% 64,720
2021-05-27 2021-05-25 65.954 1,819 -63,226 0.00% 119,971
2021-05-26 2021-05-24 64.085 65,045 +9,097 0.01% 4,168,437
2021-05-25 2021-05-21 64.690 55,948 -5,913 0.01% 3,619,277
2021-05-21 2021-05-18 63.701 61,861 -5,459 0.01% 3,940,589
2021-05-20 2021-05-17 65.679 67,320 -3,638 0.01% 4,421,532
2021-05-18 2021-05-14 65.240 70,958 -3,639 0.01% 4,629,273
2021-05-14 2021-05-12 64.745 74,597 +5,003 0.01% 4,829,781
2021-05-13 2021-05-11 63.096 69,594 -1,819 0.01% 4,391,111
2021-05-12 2021-05-10 68.812 71,413 -1,365 0.01% 4,914,081
2021-05-11 2021-05-07 55.017 72,778 +18,195 0.01% 4,004,008
2021-05-10 2021-05-06 53.093 54,583 +54,583 0.01% 2,897,979
2021-05-06 2021-05-04 64.800 0 -910
2021-05-04 2021-04-30 54.247 910 +910 0.00% 49,365
2021-04-29 2021-04-27 44.629 0 -2,729
2021-04-27 2021-04-23 43.750 2,729 +1,819 0.00% 119,393
2021-04-26 2021-04-22 41.936 910 +910 0.00% 38,162
2021-04-14 2021-04-12 39.353 0 -1,819
2021-04-13 2021-04-09 37.979 1,819 -910 0.00% 69,083
2021-04-12 2021-04-08 39.078 2,729 -10,007 0.00% 106,643
2021-04-07 2021-03-31 36.440 12,736 +910 0.00% 464,095
2021-04-01 2021-03-30 36.000 11,826 +9,097 0.00% 425,736
2021-03-26 2021-03-24 35.725 2,729 -7,278 0.00% 97,494
2021-03-19 2021-03-17 38.473 10,007 -910 0.00% 385,002
2021-03-16 2021-03-12 36.110 10,917 +910 0.00% 394,212
2021-03-09 2021-03-05 38.034 10,007 -4,549 0.00% 380,602
2021-02-18 2021-02-16 45.069 14,556 -2,274 0.00% 656,019
2021-02-17 2021-02-11 46.663 16,830 -2,729 0.00% 785,331
2021-02-10 2021-02-08 41.606 19,559 +910 0.00% 813,773
2021-02-05 2021-02-03 41.331 18,649 -2,729 0.00% 770,787
2021-02-02 2021-01-29 38.473 21,378 +3,638 0.00% 822,481
2021-01-28 2021-01-26 41.221 17,740 -181,944 0.00% 731,266
2021-01-25 2021-01-21 41.111 199,684 +4,548 0.04% 8,209,290
2021-01-22 2021-01-20 42.595 195,136 -25,927 0.04% 8,311,891
2021-01-21 2021-01-19 41.606 221,063 -32,750 0.04% 9,197,561
2021-01-20 2021-01-18 40.562 253,813 -1,819 0.05% 10,295,110
2021-01-19 2021-01-15 40.012 255,632 -3,639 0.05% 10,228,392
2021-01-18 2021-01-14 38.418 259,271 +4,549 0.05% 9,960,746
2021-01-15 2021-01-13 38.528 254,722 +5,458 0.05% 9,813,981
2021-01-14 2021-01-12 40.067 249,264 -1,820 0.05% 9,987,294
2021-01-07 2021-01-05 38.748 251,084 -9,097 0.05% 9,729,016
2021-01-06 2021-01-04 38.638 260,181 -43,212 0.05% 10,052,907
2021-01-05 2020-12-31 40.727 303,393 -77,326 0.06% 12,356,188
2020-12-30 2020-12-28 41.111 380,719 -44,577 0.08% 15,651,894
2020-12-29 2020-12-24 42.980 425,296 -54,128 0.08% 18,279,268
2020-12-28 2020-12-22 43.805 479,424 +43,667 0.10% 21,000,945
2020-12-23 2020-12-21 43.530 435,757 +9,097 0.09% 18,968,383
2020-12-22 2020-12-18 43.914 426,660 -2,729 0.08% 18,736,543
2020-12-21 2020-12-17 43.914 429,389 -6,823 0.09% 18,856,385
2020-12-18 2020-12-16 42.870 436,212 -4,549 0.09% 18,700,489
2020-12-14 2020-12-10 38.308 440,761 -12,736 0.09% 16,884,830
2020-12-11 2020-12-09 38.308 453,497 +21,378 0.09% 17,372,725
2020-12-10 2020-12-08 37.484 432,119 +4,549 0.09% 16,197,518
2020-12-09 2020-12-07 38.473 427,570 +4,549 0.09% 16,450,004
2020-12-08 2020-12-04 38.748 423,021 -3,639 0.08% 16,391,239
2020-12-07 2020-12-03 38.528 426,660 +58,222 0.08% 16,438,444
2020-12-04 2020-12-02 37.154 368,438 -3,639 0.07% 13,689,004
2020-12-03 2020-12-01 37.319 372,077 +10,917 0.07% 13,885,558
2020-12-02 2020-11-30 35.835 361,160 -3,639 0.07% 12,942,196
2020-11-30 2020-11-26 36.000 364,799 -27,292 0.07% 13,132,750
2020-11-27 2020-11-25 36.660 392,091 +27,292 0.08% 14,373,861
2020-11-26 2020-11-24 37.759 364,799 +20,924 0.07% 13,774,350
2020-11-25 2020-11-23 38.528 343,875 +4,548 0.07% 13,248,886
2020-11-23 2020-11-19 36.330 339,327 -10,916 0.07% 12,327,659
2020-11-19 2020-11-17 36.165 350,243 +1,819 0.07% 12,666,485
2020-11-18 2020-11-16 39.188 348,424 +4,549 0.07% 13,653,951
2020-11-17 2020-11-13 39.463 343,875 +909 0.07% 13,570,186
2020-11-16 2020-11-12 40.122 342,966 -909 0.07% 13,760,515
2020-11-13 2020-11-11 39.518 343,875 +909 0.07% 13,589,086
2020-11-12 2020-11-10 41.056 342,966 -4,548 0.07% 14,080,965
2020-11-11 2020-11-09 35.945 347,514 -1,820 0.07% 12,491,391
2020-11-10 2020-11-06 34.956 349,334 -87,333 0.07% 12,211,211
2020-11-09 2020-11-05 35.780 436,667 -13,646 0.09% 15,623,996
2020-11-06 2020-11-04 35.230 450,313 -12,736 0.09% 15,864,751
2020-11-05 2020-11-03 35.395 463,049 -3,639 0.09% 16,389,797
2020-11-03 2020-10-30 35.011 466,688 +90,972 0.09% 16,339,050
2020-11-02 2020-10-29 35.395 375,716 -909 0.07% 13,298,612
2020-10-30 2020-10-28 34.901 376,625 +909 0.08% 13,144,486
2020-10-29 2020-10-27 36.220 375,716 -909 0.07% 13,608,362
2020-10-28 2020-10-23 36.055 376,625 +11,371 0.08% 13,579,186
2020-10-23 2020-10-21 37.209 365,254 +1,365 0.07% 13,590,780
2020-10-19 2020-10-15 37.979 363,889 -4,549 0.07% 13,819,990
2020-10-16 2020-10-14 39.518 368,438 -910 0.07% 14,559,755
2020-10-15 2020-10-12 38.198 369,348 -2,274 0.07% 14,108,515
2020-10-14 2020-10-09 38.143 371,622 +10,917 0.07% 14,174,953
2020-10-12 2020-10-08 37.319 360,705 -3,184 0.07% 13,461,166
2020-10-09 2020-10-07 35.835 363,889 -16,375 0.07% 13,039,990
2020-10-08 2020-10-06 35.066 380,264 +16,375 0.08% 13,334,190
2020-10-06 2020-09-30 35.340 363,889 +909 0.07% 12,859,990
2020-10-05 2020-09-29 35.835 362,980 -909 0.07% 13,007,416
2020-09-30 2020-09-28 35.176 363,889 +2,729 0.07% 12,799,991
2020-09-29 2020-09-25 36.275 361,160 -9,097 0.07% 13,100,996
2020-09-28 2020-09-24 36.220 370,257 +2,729 0.07% 13,410,638
2020-09-25 2020-09-23 37.814 367,528 -9,097 0.07% 13,897,594
2020-09-24 2020-09-22 34.626 376,625 -30,021 0.08% 13,040,986
2020-09-22 2020-09-18 35.285 406,646 -1,365 0.08% 14,348,691
2020-09-21 2020-09-17 34.626 408,011 +455 0.08% 14,127,755
2020-09-18 2020-09-16 35.285 407,556 -15,010 0.08% 14,380,801
2020-09-17 2020-09-15 36.220 422,566 +11,371 0.08% 15,305,260
2020-09-14 2020-09-10 33.966 411,195 +18,195 0.08% 13,966,804
2020-09-09 2020-09-07 33.747 393,000 -36,389 0.08% 13,262,386
2020-09-08 2020-09-04 33.637 429,389 -23,653 0.09% 14,443,189
2020-09-07 2020-09-03 34.901 453,042 +23,653 0.09% 15,811,495
2020-09-04 2020-09-02 34.791 429,389 -18,195 0.09% 14,938,788
2020-09-03 2020-09-01 34.901 447,584 -30,930 0.09% 15,621,007
2020-09-02 2020-08-31 36.000 478,514 -36,389 0.10% 17,226,486
2020-09-01 2020-08-28 36.220 514,903 +9,097 0.10% 18,649,689
2020-08-31 2020-08-27 36.440 505,806 -910 0.10% 18,431,397
2020-08-28 2020-08-26 34.956 506,716 +10,917 0.10% 17,712,607
2020-08-27 2020-08-25 34.351 495,799 -30,021 0.10% 17,031,246
2020-08-26 2020-08-24 35.066 525,820 -9,097 0.10% 18,438,200
2020-08-25 2020-08-21 35.121 534,917 +9,097 0.11% 18,786,592
2020-08-24 2020-08-20 35.505 525,820 +54,583 0.10% 18,669,400
2020-08-21 2020-08-19 35.780 471,237 +20,469 0.09% 16,860,914
2020-08-20 2020-08-18 37.264 450,768 +12,736 0.09% 16,797,456
2020-08-19 2020-08-17 38.198 438,032 +910 0.09% 16,732,136
2020-08-18 2020-08-14 37.814 437,122 -910 0.09% 16,529,201
2020-08-14 2020-08-12 37.594 438,032 -10,007 0.09% 16,467,311
2020-08-13 2020-08-11 39.353 448,039 -10,916 0.09% 17,631,513
2020-08-12 2020-08-10 40.342 458,955 +2,274 0.09% 18,515,136
2020-08-10 2020-08-06 43.420 456,681 +1,819 0.09% 19,828,999
2020-08-07 2020-08-05 44.079 454,862 -14,555 0.09% 20,050,018
2020-08-06 2020-08-04 41.936 469,417 +1,364 0.09% 19,685,393
2020-08-05 2020-08-03 42.266 468,053 -909 0.09% 19,782,543
2020-08-04 2020-07-31 40.287 468,962 +18,194 0.09% 18,893,063
2020-08-03 2020-07-30 41.276 450,768 -15,465 0.09% 18,606,032
2020-07-31 2020-07-29 40.727 466,233 -9,552 0.09% 18,988,120
2020-07-30 2020-07-28 39.023 475,785 +14,555 0.09% 18,566,491
2020-07-29 2020-07-27 41.826 461,230 -9,097 0.09% 19,291,365
2020-07-28 2020-07-24 39.408 470,327 +9,097 0.09% 18,534,455
2020-07-27 2020-07-23 41.826 461,230 -2,729 0.09% 19,291,365
2020-07-24 2020-07-22 37.979 463,959 +2,729 0.09% 17,620,507
2020-07-23 2020-07-21 39.463 461,230 -2,274 0.09% 18,201,314
2020-07-22 2020-07-20 37.963 463,504 +455 0.09% 17,595,835
2020-07-21 2020-07-17 37.128 463,049 -449 0.09% 17,191,936
2020-07-20 2020-07-16 34.845 463,498 +13,474 0.09% 16,150,806
2020-07-17 2020-07-15 38.408 450,024 -22,905 0.09% 17,284,498
2020-07-16 2020-07-14 34.734 472,929 +219,622 0.10% 16,426,784
2020-07-15 2020-07-13 34.122 253,307 +87,130 0.05% 8,643,302
2020-07-14 2020-07-10 30.782 166,177 +10,779 0.03% 5,115,264
2020-07-13 2020-07-09 31.283 155,398 +22,457 0.03% 4,861,315
2020-07-10 2020-07-08 30.726 132,941 +4,491 0.03% 4,084,793
2020-07-09 2020-07-07 31.450 128,450 -8,982 0.03% 4,039,751
2020-07-08 2020-07-06 31.506 137,432 -6,288 0.03% 4,329,884
2020-07-07 2020-07-03 30.671 143,720 -899 0.03% 4,407,992
2020-07-06 2020-07-02 30.281 144,619 +2,695 0.03% 4,379,215
2020-07-03 2020-06-30 28.834 141,924 +8,983 0.03% 4,092,207
2020-07-02 2020-06-29 29.780 132,941 +4,940 0.03% 3,958,993
2020-06-30 2020-06-26 29.112 128,001 +83,088 0.03% 3,726,379
2020-06-29 2020-06-24 29.279 44,913 +1,797 0.01% 1,315,012
2020-06-26 2020-06-23 30.003 43,116 +898 0.01% 1,293,598
2020-06-23 2020-06-19 30.726 42,218 -4,491 0.01% 1,297,205
2020-06-19 2020-06-17 31.116 46,709 -3,593 0.01% 1,453,397
2020-06-18 2020-06-16 29.223 50,302 -17,965 0.01% 1,469,997
2020-06-17 2020-06-15 29.446 68,267 +53,895 0.01% 2,010,196
2020-05-21 2020-05-19 30.504 14,372 +8,982 0.00% 438,399
2020-05-11 2020-05-07 31.339 5,390 -1,796 0.00% 168,915
2020-05-08 2020-05-06 31.394 7,186 +5,389 0.00% 225,600
2020-05-04 2020-04-28 33.565 1,797 -8,982 0.00% 60,317
2020-04-29 2020-04-27 33.398 10,779 -1,797 0.00% 359,999
2020-04-15 2020-04-09 29.279 12,576 +8,983 0.00% 368,214
2020-03-30 2020-03-26 28.778 3,593 -1,797 0.00% 103,400
2020-01-22 2020-01-20 26.941 5,390 +1,797 0.00% 145,213
2020-01-17 2020-01-15 26.440 3,593 -4,940 0.00% 95,000
2020-01-15 2020-01-13 26.663 8,533 +1,347 0.00% 227,515
2020-01-14 2020-01-10 26.273 7,186 +3,593 0.00% 188,800
2019-07-24 2019-07-22 27.289 3,593 +53 0.00% 98,049
2019-06-06 2019-06-04 25.199 3,540 +1,770 0.00% 89,203
2019-03-13 2019-03-11 30.848 1,770 -1,770 0.00% 54,602
2019-03-12 2019-03-08 30.283 3,540 +1,328 0.00% 107,203
2019-02-28 2019-02-26 31.074 2,212 -2,655 0.00% 68,737
2019-02-22 2019-02-20 27.176 4,867 +2,655 0.00% 132,266
2019-02-11 2019-02-04 27.798 2,212 -1,770 0.00% 61,488
2019-02-08 2019-01-31 26.950 3,982 -1,770 0.00% 107,315
2019-02-01 2019-01-30 25.538 5,752 +1,770 0.00% 146,892
2019-01-28 2019-01-24 26.329 3,982 +1,770 0.00% 104,840
2018-12-18 2018-12-14 26.781 2,212 +885 0.00% 59,239
2018-11-21 2018-11-19 32.035 1,327 +885 0.00% 42,510
2018-10-19 2018-10-16 29.379 442 -17,700 0.00% 12,986
2018-09-07 2018-09-05 34.916 18,142 -1,327 0.00% 633,453
2018-09-06 2018-09-04 35.255 19,469 +1,327 0.00% 686,387
2018-09-04 2018-08-31 35.820 18,142 +17,700 0.00% 649,853
2018-07-30 2018-07-26 43.956 442 -885 0.00% 19,429
2018-07-25 2018-07-23 43.458 1,327 +15 0.00% 57,669
2018-07-04 2018-06-29 49.234 1,312 -437 0.00% 64,595
2018-06-28 2018-06-26 50.892 1,749 -437 0.00% 89,010
2018-06-11 2018-06-07 54.609 2,186 +437 0.00% 119,375
2018-05-30 2018-05-28 57.639 1,749 -437 0.00% 100,811
2018-05-29 2018-05-25 56.324 2,186 -437 0.00% 123,125
2018-05-17 2018-05-15 52.951 2,623 -437 0.00% 138,889
2018-05-08 2018-05-04 51.121 3,060 -45,469 0.00% 156,429
2018-05-04 2018-05-02 48.719 48,529 +45,469 0.01% 2,364,289
2018-04-24 2018-04-20 50.549 3,060 -1,312 0.00% 154,680
2018-04-20 2018-04-18 50.034 4,372 +1,312 0.00% 218,750
2018-04-19 2018-04-17 51.292 3,060 +437 0.00% 156,954
2018-04-17 2018-04-13 53.865 2,623 -437 0.00% 141,289
2018-04-13 2018-04-11 57.239 3,060 +437 0.00% 175,152
2018-04-11 2018-04-09 58.040 2,623 -875 0.00% 152,238
2018-04-06 2018-04-03 56.496 3,498 -1,748 0.00% 197,622
2018-03-29 2018-03-27 57.182 5,246 -875 0.00% 299,977
2018-03-28 2018-03-26 57.868 6,121 +875 0.00% 354,211
2018-03-14 2018-03-12 57.182 5,246 -1,749 0.00% 299,977
2018-03-12 2018-03-08 55.981 6,995 -4,372 0.00% 391,589
2018-02-02 2018-01-31 51.978 11,367 +6,995 0.00% 590,839
2018-02-01 2018-01-30 52.779 4,372 -1,749 0.00% 230,750
2018-01-12 2018-01-10 55.695 6,121 +1,749 0.00% 340,911
2018-01-11 2018-01-09 57.354 4,372 +2,623 0.00% 250,750
2017-12-22 2017-12-20 50.320 1,749 -1,749 0.00% 88,010
2017-12-18 2017-12-14 52.836 3,498 -3,497 0.00% 184,821
2017-12-12 2017-12-08 46.317 6,995 -1,749 0.00% 323,991
2017-12-08 2017-12-06 42.658 8,744 -2,186 0.00% 373,000
2017-12-06 2017-12-04 44.259 10,930 +1,749 0.00% 483,750
2017-11-29 2017-11-27 43.516 9,181 -1,749 0.00% 399,516
2017-11-24 2017-11-22 45.288 10,930 +2,186 0.00% 495,000
2017-11-20 2017-11-16 46.203 8,744 +1,749 0.00% 404,000
2017-11-09 2017-11-07 47.404 6,995 +1,749 0.00% 331,590
2017-11-08 2017-11-06 48.433 5,246 -1,749 0.00% 254,080
2017-11-02 2017-10-31 44.545 6,995 -1,749 0.00% 311,591
2017-10-23 2017-10-19 43.401 8,744 -4,372 0.00% 379,500
2017-10-13 2017-10-11 41.057 13,116 -1,749 0.00% 538,500
2017-10-12 2017-10-10 40.714 14,865 -10,493 0.00% 605,208
2017-10-11 2017-10-09 40.656 25,358 -34,976 0.01% 1,030,966
2017-10-04 2017-09-29 37.054 60,334 +34,976 0.01% 2,235,613
2017-10-03 2017-09-28 36.997 25,358 +10,493 0.01% 938,164
2017-09-28 2017-09-26 36.882 14,865 -8,744 0.00% 548,257
2017-09-26 2017-09-22 38.541 23,609 -38,473 0.01% 909,907
2017-09-25 2017-09-21 37.969 62,082 -8,744 0.01% 2,357,183
2017-09-22 2017-09-20 38.312 70,826 +8,744 0.02% 2,713,483
2017-09-20 2017-09-18 35.967 62,082 +49,840 0.01% 2,232,934
2017-09-19 2017-09-15 35.167 12,242 -1,748 0.00% 430,514
2017-09-14 2017-09-12 33.966 13,990 -15,740 0.00% 475,186
2017-09-13 2017-09-11 33.909 29,730 +24,484 0.01% 1,008,113
2017-08-14 2017-08-10 33.108 5,246 -2,624 0.00% 173,687
2017-07-31 2017-07-27 33.407 7,870 +111 0.00% 262,909
2017-07-28 2017-07-26 33.233 7,759 +1,724 0.00% 257,851
2017-07-25 2017-07-21 33.117 6,035 -8,621 0.00% 199,858
2017-07-14 2017-07-12 33.175 14,656 +8,621 0.00% 486,206
2017-07-10 2017-07-06 34.103 6,035 +2,587 0.00% 205,809
2017-06-29 2017-06-27 35.030 3,448 -35,778 0.00% 120,785
2017-06-27 2017-06-23 35.378 39,226 -1,724 0.01% 1,387,755
2017-06-26 2017-06-22 34.103 40,950 +4,742 0.01% 1,396,498
2017-06-22 2017-06-20 36.480 36,208 -8,622 0.01% 1,320,882
2017-06-21 2017-06-19 37.234 44,830 -3,879 0.01% 1,669,217
2017-06-16 2017-06-14 36.944 48,709 -2,155 0.01% 1,799,524
2017-06-15 2017-06-13 36.944 50,864 -1,725 0.01% 1,879,139
2017-06-14 2017-06-12 37.060 52,589 +3,449 0.01% 1,948,968
2017-06-13 2017-06-09 38.104 49,140 +862 0.01% 1,872,447
2017-06-12 2017-06-08 38.046 48,278 -44,830 0.01% 1,836,801
2017-06-06 2017-06-02 35.900 93,108 -8,621 0.02% 3,342,617
2017-06-05 2017-06-01 35.784 101,729 -1,724 0.02% 3,640,315
2017-06-02 2017-05-31 34.624 103,453 +52,589 0.02% 3,582,007
2017-06-01 2017-05-29 34.740 50,864 -1,725 0.01% 1,767,040
2017-05-26 2017-05-24 34.103 52,589 +4,311 0.01% 1,793,417
2017-05-23 2017-05-19 33.233 48,278 -4,311 0.01% 1,604,401
2017-05-22 2017-05-18 33.233 52,589 +32,761 0.02% 1,747,666
2017-05-19 2017-05-17 33.871 19,828 +14,655 0.01% 671,585
2017-05-16 2017-05-12 34.682 5,173 +1,725 0.00% 179,412
2017-05-12 2017-05-10 35.668 3,448 -1,725 0.00% 122,985
2017-04-26 2017-04-24 34.508 5,173 +1,725 0.00% 178,512
2017-04-19 2017-04-13 32.827 3,448 -8,621 0.00% 113,186
2017-04-18 2017-04-12 32.711 12,069 +8,621 0.00% 394,784
2017-04-03 2017-03-30 32.479 3,448 -15,087 0.00% 111,986
2017-03-31 2017-03-29 32.479 18,535 +15,087 0.01% 601,990
2017-02-21 2017-02-17 31.551 3,448 -15,518 0.00% 108,787
2017-02-17 2017-02-15 31.087 18,966 +15,518 0.01% 589,589
2017-02-10 2017-02-08 31.551 3,448 -863 0.00% 108,787
2017-02-07 2017-02-03 30.507 4,311 -1,724 0.00% 131,514
2017-02-02 2017-01-27 30.043 6,035 -8,621 0.00% 181,308
2017-02-01 2017-01-25 30.333 14,656 -21,552 0.00% 444,556
2017-01-25 2017-01-23 29.811 36,208 -17,243 0.01% 1,079,386
2017-01-24 2017-01-20 30.043 53,451 +44,830 0.02% 1,605,812
2016-12-09 2016-12-07 27.955 8,621 -4,311 0.00% 240,998
2016-12-06 2016-12-02 27.607 12,932 +4,311 0.00% 357,011
2016-11-30 2016-11-28 28.535 8,621 -2,586 0.00% 245,998
2016-11-29 2016-11-25 28.593 11,207 +4,310 0.00% 320,439
2016-11-23 2016-11-21 28.361 6,897 -6,897 0.00% 195,604
2016-11-15 2016-11-11 27.665 13,794 +4,311 0.00% 381,608
2016-11-14 2016-11-10 28.187 9,483 -1,724 0.00% 267,295
2016-11-11 2016-11-09 28.013 11,207 +4,310 0.00% 313,939
2016-11-04 2016-11-02 28.129 6,897 -1,724 0.00% 194,004
2016-10-24 2016-10-19 27.781 8,621 -17,242 0.00% 239,498
2016-10-20 2016-10-18 27.665 25,863 -8,621 0.01% 715,494
2016-10-11 2016-10-06 28.999 34,484 +25,863 0.01% 999,992
2016-10-03 2016-09-29 28.361 8,621 -4,311 0.00% 244,498
2016-09-27 2016-09-23 27.839 12,932 +4,311 0.00% 360,011
2016-09-21 2016-09-19 27.955 8,621 -4,311 0.00% 240,998
2016-09-13 2016-09-09 27.723 12,932 -4,310 0.00% 358,511
2016-09-12 2016-09-08 27.781 17,242 +4,310 0.00% 478,996
2016-09-07 2016-09-05 27.723 12,932 +4,311 0.00% 358,511
2016-09-05 2016-09-01 27.143 8,621 -12,932 0.00% 233,998
2016-08-31 2016-08-29 25.983 21,553 -4,310 0.01% 560,009
2016-08-30 2016-08-26 26.273 25,863 +17,242 0.01% 679,495
2016-08-29 2016-08-25 24.707 8,621 -25,863 0.00% 212,998
2016-08-26 2016-08-24 25.403 34,484 +6,897 0.01% 875,993
2016-08-24 2016-08-22 23.605 27,587 -3,449 0.01% 651,190
2016-08-23 2016-08-19 23.373 31,036 -1,724 0.01% 725,404
2016-08-22 2016-08-18 23.199 32,760 -3,017 0.01% 759,999
2016-08-18 2016-08-16 23.199 35,777 -8,621 0.01% 829,990
2016-08-11 2016-08-09 22.085 44,398 -432 0.01% 980,549
2016-08-05 2016-08-03 21.436 44,830 +25,864 0.01% 960,970
2016-08-03 2016-07-29 22.062 18,966 +8,621 0.01% 418,432
2016-07-28 2016-07-26 23.037 10,345 -8,621 0.00% 238,314
2016-07-26 2016-07-22 22.805 18,966 +8,621 0.01% 432,512
2016-07-22 2016-07-20 22.967 10,345 -8,621 0.00% 237,594
2016-07-20 2016-07-18 22.712 18,966 +8,621 0.01% 430,752
2016-07-13 2016-07-11 22.503 10,345 -862 0.00% 232,794
2016-07-08 2016-07-06 21.273 11,207 +862 0.00% 238,412
2016-06-20 2016-06-16 21.784 10,345 +1,724 0.00% 225,354
2016-06-16 2016-06-14 22.526 8,621 -2,586 0.00% 194,198
2016-06-15 2016-06-13 22.741 11,207 +2,586 0.00% 254,864
2016-06-14 2016-06-10 23.724 8,621 +169 0.00% 204,521
2016-04-19 2016-04-15 26.090 8,452 -8,451 0.00% 220,513
2016-03-09 2016-03-07 22.765 16,903 -3,381 0.00% 384,799
2016-03-08 2016-03-04 22.268 20,284 -1,690 0.01% 451,688
2016-03-07 2016-03-03 21.961 21,974 -1,690 0.01% 482,561
2016-03-04 2016-03-02 22.103 23,664 -1,691 0.01% 523,035
2016-02-26 2016-02-24 21.700 25,355 +846 0.01% 550,210
2016-02-24 2016-02-22 21.913 24,509 -846 0.01% 537,071
2016-02-16 2016-02-12 20.067 25,355 +8,452 0.01% 508,809
2016-02-02 2016-01-29 21.937 16,903 -8,452 0.00% 370,799
2016-02-01 2016-01-28 20.777 25,355 -3,380 0.01% 526,809
2016-01-25 2016-01-21 19.381 28,735 +8,451 0.01% 556,917
2016-01-22 2016-01-20 19.831 20,284 +3,381 0.01% 402,247
2016-01-14 2016-01-12 23.286 16,903 -845 0.00% 393,599
2015-12-21 2015-12-17 25.913 17,748 -3,381 0.01% 459,895
2015-12-16 2015-12-14 25.913 21,129 +11,832 0.01% 547,505
2015-09-11 2015-09-09 28.930 9,297 -845 0.00% 268,960
2015-08-27 2015-08-25 23.262 10,142 -1,690 0.00% 235,924
2015-08-26 2015-08-24 22.481 11,832 +1,690 0.00% 265,997
2015-08-06 2015-08-04 27.983 10,142 -1,690 0.00% 283,805
2015-08-03 2015-07-30 27.581 11,832 +183 0.00% 326,334
2015-07-29 2015-07-27 27.280 11,649 +832 0.00% 317,786
2015-07-16 2015-07-14 30.645 10,817 +832 0.00% 331,488
2015-06-08 2015-06-04 38.577 9,985 +4,160 0.00% 385,189
2015-06-01 2015-05-28 37.375 5,825 -416 0.00% 217,709
2015-05-27 2015-05-22 37.435 6,241 -2,496 0.00% 233,632
2015-05-19 2015-05-15 34.911 8,737 +2,496 0.00% 305,021
2015-05-18 2015-05-14 35.452 6,241 -4,992 0.00% 221,257
2015-05-15 2015-05-13 35.452 11,233 -2,497 0.00% 398,234
2015-05-05 2015-04-30 35.512 13,730 +1,664 0.00% 487,583
2015-04-22 2015-04-20 34.310 12,066 +833 0.00% 413,990
2015-04-21 2015-04-17 36.293 11,233 +416 0.00% 407,684
2015-02-06 2015-02-04 33.289 10,817 -7,905 0.00% 360,087
2015-01-28 2015-01-26 33.710 18,722 -4,993 0.01% 631,111
2015-01-13 2015-01-09 35.392 23,715 +9,153 0.01% 839,323
2015-01-12 2015-01-08 34.911 14,562 +3,745 0.00% 508,380
2014-09-10 2014-09-05 31.847 10,817 -16,643 0.00% 344,488
2014-09-01 2014-08-28 29.564 27,460 +8,322 0.01% 811,814
2014-08-27 2014-08-25 32.388 19,138 -833 0.01% 619,835
2014-08-26 2014-08-22 31.787 19,971 -832 0.01% 634,814
2014-08-22 2014-08-20 30.645 20,803 +8,321 0.01% 637,510
2014-08-08 2014-08-06 30.821 12,482 +169 0.00% 384,713
2014-08-05 2014-08-01 30.943 12,313 +821 0.00% 381,004
2014-07-31 2014-07-29 32.161 11,492 +821 0.00% 369,600
2014-06-09 2014-06-05 35.512 10,671 -2,463 0.00% 378,945
2014-06-04 2014-05-30 35.085 13,134 -4,104 0.00% 460,810
2014-06-03 2014-05-29 34.111 17,238 +4,104 0.01% 588,000
2014-05-30 2014-05-28 35.024 13,134 -2,462 0.00% 460,010
2014-05-29 2014-05-27 35.268 15,596 -1,232 0.00% 550,040
2014-05-27 2014-05-23 34.781 16,828 -4,514 0.01% 585,289
2014-05-16 2014-05-14 32.892 21,342 +5,746 0.01% 701,990
2014-05-13 2014-05-09 31.126 15,596 +4,925 0.00% 485,441
2014-04-30 2014-04-28 31.065 10,671 -821 0.00% 331,495
2014-04-29 2014-04-25 32.040 11,492 -3,283 0.00% 368,200
2014-04-28 2014-04-24 32.527 14,775 -1,642 0.00% 480,586
2014-04-16 2014-04-14 30.882 16,417 -2,463 0.00% 506,995
2014-04-15 2014-04-11 31.552 18,880 -3,283 0.01% 595,709
2014-04-11 2014-04-09 31.248 22,163 +3,283 0.01% 692,545
2014-04-10 2014-04-08 31.491 18,880 +4,105 0.01% 594,559
2014-03-31 2014-03-27 32.527 14,775 -1,232 0.01% 480,586
2014-03-26 2014-03-24 34.903 16,007 -20,521 0.01% 558,685
2014-03-25 2014-03-21 35.024 36,528 -4,515 0.01% 1,279,369
2014-03-24 2014-03-20 35.207 41,043 +3,284 0.01% 1,445,004
2014-03-21 2014-03-19 36.121 37,759 -9,440 0.01% 1,363,884
2014-03-20 2014-03-18 36.243 47,199 +8,208 0.02% 1,710,613
2014-03-17 2014-03-13 35.329 38,991 -5,746 0.01% 1,377,509
2014-03-14 2014-03-12 36.791 44,737 -821 0.02% 1,645,909
2014-03-13 2014-03-11 37.339 45,558 +6,978 0.02% 1,701,090
2014-03-10 2014-03-06 35.633 38,580 -12,313 0.01% 1,374,739
2014-03-07 2014-03-05 35.694 50,893 -9,030 0.02% 1,816,594
2014-03-05 2014-03-03 36.121 59,923 -9,439 0.02% 2,164,464
2014-03-04 2014-02-28 33.684 69,362 -1,642 0.03% 2,336,409
2014-02-28 2014-02-26 35.146 71,004 +5,746 0.03% 2,495,518
2014-02-26 2014-02-24 34.354 65,258 +2,462 0.02% 2,241,893
2014-02-24 2014-02-20 33.745 62,796 +1,232 0.02% 2,119,063
2014-02-21 2014-02-19 33.197 61,564 +5,746 0.02% 2,043,739
2014-02-18 2014-02-14 30.761 55,818 -22,163 0.02% 1,716,990
2014-02-17 2014-02-13 29.542 77,981 +24,625 0.03% 2,303,736
2014-02-14 2014-02-12 29.360 53,356 +2,463 0.02% 1,566,507
2014-02-13 2014-02-11 28.994 50,893 +4,104 0.02% 1,475,595
2014-01-16 2014-01-14 28.202 46,789 -2,873 0.02% 1,319,553
2013-12-30 2013-12-24 26.131 49,662 -12,313 0.02% 1,297,728
2013-12-11 2013-12-09 24.974 61,975 +12,313 0.02% 1,547,756
2013-12-06 2013-12-04 24.426 49,662 +4,104 0.02% 1,213,028
2013-12-04 2013-12-02 23.999 45,558 -8,619 0.02% 1,093,359
2013-12-02 2013-11-28 23.512 54,177 +8,209 0.02% 1,273,809
2013-11-29 2013-11-27 23.683 45,968 -7,388 0.02% 1,088,639
2013-11-28 2013-11-26 23.488 53,356 +13,134 0.02% 1,253,206
2013-11-27 2013-11-25 24.194 40,222 -45,558 0.01% 973,139
2013-11-26 2013-11-22 23.658 85,780 +26,678 0.03% 2,029,399
2013-11-25 2013-11-21 25.096 59,102 +14,776 0.02% 1,483,206
2013-11-20 2013-11-18 24.852 44,326 +3,283 0.02% 1,101,592
2013-11-18 2013-11-14 23.049 41,043 +15,596 0.01% 946,003
2013-11-14 2013-11-12 21.758 25,447 -16,417 0.01% 553,669
2013-11-13 2013-11-11 21.002 41,864 +8,209 0.02% 879,245
2013-11-11 2013-11-07 21.441 33,655 -8,209 0.01% 721,596
2013-11-08 2013-11-06 21.149 41,864 +8,209 0.02% 885,365
2013-11-06 2013-11-04 21.904 33,655 +8,208 0.01% 737,176
2013-10-24 2013-10-22 22.464 25,447 +3,284 0.01% 571,649
2013-10-23 2013-10-21 23.147 22,163 +11,492 0.01% 512,996
2013-10-22 2013-10-18 20.418 10,671 -3,284 0.00% 217,877
2013-10-21 2013-10-17 19.760 13,955 -6,977 0.01% 275,748
2013-10-18 2013-10-16 19.662 20,932 +6,977 0.01% 411,573
2013-10-17 2013-10-15 19.565 13,955 -10,671 0.01% 273,028
2013-10-16 2013-10-11 18.127 24,626 -1,641 0.01% 446,405
2013-10-15 2013-10-10 17.007 26,267 -3,284 0.01% 446,712
2013-10-11 2013-10-09 16.105 29,551 +3,284 0.01% 475,922
2013-10-09 2013-10-07 16.324 26,267 -18,059 0.01% 428,793
2013-09-30 2013-09-26 16.324 44,326 +7,387 0.02% 723,595
2013-09-27 2013-09-25 16.300 36,939 +21,343 0.01% 602,107
2013-08-22 2013-08-20 15.252 15,596 -2,052 0.01% 237,875
2013-08-21 2013-08-19 15.740 17,648 -6,157 0.01% 277,773
2013-08-20 2013-08-16 15.715 23,805 -24,626 0.01% 374,102
2013-08-19 2013-08-15 16.276 48,431 -9,029 0.02% 788,246
2013-08-12 2013-08-08 16.349 57,460 -6,567 0.02% 939,399
2013-08-07 2013-08-05 16.812 64,027 +2,463 0.02% 1,076,402
2013-08-05 2013-08-01 17.007 61,564 -3,284 0.02% 1,046,994
2013-08-02 2013-07-31 16.519 64,848 +3,284 0.02% 1,071,244
2013-07-31 2013-07-29 17.055 61,564 +7,387 0.02% 1,049,994
2013-07-29 2013-07-25 17.128 54,177 +4,926 0.02% 927,967
2013-07-26 2013-07-24 17.055 49,251 +3,283 0.02% 839,992
2013-07-25 2013-07-23 16.934 45,968 +1,642 0.02% 778,399
2013-07-24 2013-07-22 16.251 44,326 +28,730 0.02% 720,355
2013-07-04 2013-07-02 16.097 15,596 +323 0.01% 251,052
2013-06-26 2013-06-24 15.724 15,273 -8,039 0.01% 240,153
2013-06-14 2013-06-11 17.267 23,312 +8,039 0.01% 402,518
2013-05-28 2013-05-24 17.341 15,273 -1,608 0.01% 264,852
2013-05-27 2013-05-23 17.316 16,881 +1,608 0.01% 292,317
2013-05-06 2013-05-02 17.316 15,273 -8,039 0.01% 264,472
2013-05-03 2013-04-30 17.391 23,312 -12,058 0.01% 405,418
2013-04-30 2013-04-26 17.068 35,370 +8,039 0.01% 603,679
2013-04-26 2013-04-24 17.665 27,331 +4,019 0.01% 482,792
2013-04-23 2013-04-19 17.789 23,312 -4,019 0.01% 414,698
2013-04-19 2013-04-17 17.565 27,331 +8,038 0.01% 480,073
2013-04-09 2013-04-05 17.913 19,293 -7,636 0.01% 345,604
2013-04-08 2013-04-03 17.242 26,929 -2,010 0.01% 464,301
2013-04-05 2013-04-02 16.943 28,939 -6,431 0.01% 490,317
2013-04-02 2013-03-27 17.963 35,370 -4,019 0.01% 635,359
2013-03-28 2013-03-26 16.570 39,389 +4,019 0.01% 652,673
2013-03-08 2013-03-06 15.749 35,370 +8,039 0.01% 557,039
2013-02-01 2013-01-30 14.803 27,331 -804 0.01% 404,594
2013-01-17 2013-01-15 14.480 28,135 -4,020 0.01% 407,396
2013-01-16 2013-01-14 14.206 32,155 +4,020 0.01% 456,805
2012-12-27 2012-12-20 14.231 28,135 -4,422 0.01% 400,396
2012-12-06 2012-12-04 14.057 32,557 -1,607 0.01% 457,656
2012-11-01 2012-10-30 13.485 34,164 0.01% 460,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top