History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 4,000 | +0 | 0.00% | 98,160 |
| 2025-10-13 | 2025-10-09 | 25.500 | 4,000 | +0 | 0.00% | 102,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 4,000 | +0 | 0.00% | 106,080 |
| 2025-10-09 | 2025-10-06 | 26.200 | 4,000 | +0 | 0.00% | 104,800 |
| 2025-10-08 | 2025-10-03 | 26.460 | 4,000 | +0 | 0.00% | 105,840 |
| 2025-10-06 | 2025-10-02 | 26.660 | 4,000 | +0 | 0.00% | 106,640 |
| 2025-10-03 | 2025-09-30 | 25.780 | 4,000 | +0 | 0.00% | 103,120 |
| 2025-10-02 | 2025-09-29 | 25.020 | 4,000 | +0 | 0.00% | 100,080 |
| 2025-09-30 | 2025-09-26 | 24.600 | 4,000 | +0 | 0.00% | 98,400 |
| 2025-09-29 | 2025-09-25 | 26.120 | 4,000 | +0 | 0.00% | 104,480 |
| 2025-09-26 | 2025-09-24 | 26.380 | 4,000 | +0 | 0.00% | 105,520 |
| 2025-09-25 | 2025-09-23 | 26.260 | 4,000 | +0 | 0.00% | 105,040 |
| 2025-09-24 | 2025-09-22 | 27.360 | 4,000 | +0 | 0.00% | 109,440 |
| 2025-09-23 | 2025-09-19 | 27.700 | 4,000 | +0 | 0.00% | 110,800 |
| 2025-09-22 | 2025-09-18 | 28.400 | 4,000 | +0 | 0.00% | 113,600 |
| 2025-09-19 | 2025-09-17 | 27.520 | 4,000 | +0 | 0.00% | 110,080 |
| 2025-09-18 | 2025-09-16 | 28.240 | 4,000 | +0 | 0.00% | 112,960 |
| 2025-09-17 | 2025-09-15 | 28.800 | 4,000 | +0 | 0.00% | 115,200 |
| 2025-09-16 | 2025-09-12 | 27.260 | 4,000 | +0 | 0.00% | 109,040 |
| 2025-09-15 | 2025-09-11 | 26.620 | 4,000 | +0 | 0.00% | 106,480 |
| 2025-09-12 | 2025-09-10 | 27.080 | 4,000 | +0 | 0.00% | 108,320 |
| 2025-09-11 | 2025-09-09 | 27.460 | 4,000 | +0 | 0.00% | 109,840 |
| 2025-09-10 | 2025-09-08 | 26.440 | 4,000 | +0 | 0.00% | 105,760 |
| 2025-09-09 | 2025-09-05 | 24.160 | 4,000 | +0 | 0.00% | 96,640 |
| 2025-09-08 | 2025-09-04 | 22.560 | 4,000 | +0 | 0.00% | 90,240 |
| 2025-09-05 | 2025-09-03 | 23.660 | 4,000 | +0 | 0.00% | 94,640 |
| 2025-09-04 | 2025-09-02 | 23.620 | 4,000 | +0 | 0.00% | 94,480 |
| 2025-09-03 | 2025-09-01 | 23.880 | 4,000 | +0 | 0.00% | 95,520 |
| 2025-09-02 | 2025-08-29 | 21.740 | 4,000 | +0 | 0.00% | 86,960 |
| 2025-09-01 | 2025-08-28 | 21.600 | 4,000 | +0 | 0.00% | 86,400 |
| 2025-08-29 | 2025-08-27 | 21.240 | 4,000 | +0 | 0.00% | 84,960 |
| 2025-08-28 | 2025-08-26 | 21.440 | 4,000 | +0 | 0.00% | 85,760 |
| 2025-08-27 | 2025-08-25 | 21.540 | 4,000 | +0 | 0.00% | 86,160 |
| 2025-08-26 | 2025-08-22 | 20.660 | 4,000 | +0 | 0.00% | 82,640 |
| 2025-08-25 | 2025-08-21 | 20.760 | 4,000 | +0 | 0.00% | 83,040 |
| 2025-08-22 | 2025-08-20 | 20.840 | 4,000 | +0 | 0.00% | 83,360 |
| 2025-08-21 | 2025-08-19 | 21.560 | 4,000 | +0 | 0.00% | 86,240 |
| 2025-08-20 | 2025-08-18 | 21.460 | 4,000 | +0 | 0.00% | 85,840 |
| 2025-08-19 | 2025-08-15 | 21.700 | 4,000 | +0 | 0.00% | 86,800 |
| 2025-08-18 | 2025-08-14 | 19.960 | 4,000 | +0 | 0.00% | 79,840 |
| 2025-08-15 | 2025-08-13 | 20.200 | 4,000 | +0 | 0.00% | 80,800 |
| 2025-08-14 | 2025-08-12 | 19.770 | 4,000 | +0 | 0.00% | 79,080 |
| 2025-08-13 | 2025-08-11 | 19.340 | 4,000 | +0 | 0.00% | 77,360 |
| 2025-08-12 | 2025-08-08 | 18.720 | 4,000 | +0 | 0.00% | 74,880 |
| 2025-08-11 | 2025-08-07 | 18.450 | 4,000 | +0 | 0.00% | 73,800 |
| 2025-08-08 | 2025-08-06 | 18.890 | 4,000 | +0 | 0.00% | 75,560 |
| 2025-08-07 | 2025-08-05 | 19.080 | 4,000 | +0 | 0.00% | 76,320 |
| 2025-08-06 | 2025-08-04 | 18.600 | 4,000 | +0 | 0.00% | 74,400 |
| 2025-08-05 | 2025-08-01 | 18.840 | 4,000 | +0 | 0.00% | 75,360 |
| 2025-08-04 | 2025-07-31 | 19.160 | 4,000 | +0 | 0.00% | 76,640 |
| 2025-08-01 | 2025-07-30 | 19.780 | 4,000 | +0 | 0.00% | 79,120 |
| 2025-07-31 | 2025-07-29 | 19.320 | 4,000 | +0 | 0.00% | 77,280 |
| 2025-07-30 | 2025-07-28 | 19.040 | 4,000 | +0 | 0.00% | 76,160 |
| 2025-07-29 | 2025-07-25 | 18.820 | 4,000 | +0 | 0.00% | 75,280 |
| 2025-07-28 | 2025-07-24 | 18.500 | 4,000 | +0 | 0.00% | 74,000 |
| 2025-07-25 | 2025-07-23 | 18.617 | 4,000 | +0 | 0.00% | 74,467 |
| 2025-07-24 | 2025-07-22 | 18.474 | 4,000 | +77 | 0.00% | 73,896 |
| 2025-07-23 | 2025-07-21 | 18.658 | 3,923 | +0 | 0.00% | 73,194 |
| 2025-07-22 | 2025-07-18 | 18.576 | 3,923 | +0 | 0.00% | 72,874 |
| 2025-07-21 | 2025-07-17 | 18.841 | 3,923 | +0 | 0.00% | 73,914 |
| 2025-07-18 | 2025-07-16 | 18.637 | 3,923 | +0 | 0.00% | 73,114 |
| 2025-07-17 | 2025-07-15 | 17.414 | 3,923 | +0 | 0.00% | 68,314 |
| 2025-07-16 | 2025-07-14 | 17.658 | 3,923 | +0 | 0.00% | 69,274 |
| 2025-07-15 | 2025-07-11 | 17.353 | 3,923 | +0 | 0.00% | 68,074 |
| 2025-07-14 | 2025-07-10 | 17.251 | 3,923 | +0 | 0.00% | 67,674 |
| 2025-07-11 | 2025-07-09 | 17.128 | 3,923 | +0 | 0.00% | 67,194 |
| 2025-07-10 | 2025-07-08 | 17.230 | 3,923 | +0 | 0.00% | 67,594 |
| 2025-07-09 | 2025-07-07 | 17.026 | 3,923 | +0 | 0.00% | 66,794 |
| 2025-07-08 | 2025-07-04 | 17.414 | 3,923 | +0 | 0.00% | 68,314 |
| 2025-07-07 | 2025-07-03 | 17.230 | 3,923 | +0 | 0.00% | 67,594 |
| 2025-07-04 | 2025-07-02 | 17.271 | 3,923 | +0 | 0.00% | 67,754 |
| 2025-07-03 | 2025-06-30 | 17.210 | 3,923 | +0 | 0.00% | 67,514 |
| 2025-07-02 | 2025-06-27 | 16.537 | 3,923 | +0 | 0.00% | 64,875 |
| 2025-06-30 | 2025-06-26 | 16.415 | 3,923 | +0 | 0.00% | 64,395 |
| 2025-06-27 | 2025-06-25 | 16.639 | 3,923 | +0 | 0.00% | 65,275 |
| 2025-06-26 | 2025-06-24 | 16.680 | 3,923 | +0 | 0.00% | 65,435 |
| 2025-06-25 | 2025-06-23 | 16.231 | 3,923 | +0 | 0.00% | 63,675 |
| 2025-06-24 | 2025-06-20 | 15.803 | 3,923 | +0 | 0.00% | 61,995 |
| 2025-06-23 | 2025-06-19 | 15.884 | 3,923 | +0 | 0.00% | 62,315 |
| 2025-06-20 | 2025-06-18 | 16.211 | 3,923 | +0 | 0.00% | 63,595 |
| 2025-06-19 | 2025-06-17 | 16.496 | 3,923 | +0 | 0.00% | 64,715 |
| 2025-06-18 | 2025-06-16 | 17.088 | 3,923 | +0 | 0.00% | 67,034 |
| 2025-06-17 | 2025-06-13 | 17.291 | 3,923 | +0 | 0.00% | 67,834 |
| 2025-06-16 | 2025-06-12 | 17.862 | 3,923 | +0 | 0.00% | 70,074 |
| 2025-06-13 | 2025-06-11 | 17.577 | 3,923 | +0 | 0.00% | 68,954 |
| 2025-06-12 | 2025-06-10 | 17.740 | 3,923 | +0 | 0.00% | 69,594 |
| 2025-06-11 | 2025-06-09 | 17.720 | 3,923 | +0 | 0.00% | 69,514 |
| 2025-06-10 | 2025-06-06 | 16.863 | 3,923 | +0 | 0.00% | 66,154 |
| 2025-06-09 | 2025-06-05 | 16.700 | 3,923 | +0 | 0.00% | 65,514 |
| 2025-06-06 | 2025-06-04 | 16.924 | 3,923 | +0 | 0.00% | 66,394 |
| 2025-06-05 | 2025-06-03 | 16.313 | 3,923 | +0 | 0.00% | 63,995 |
| 2025-06-04 | 2025-06-02 | 15.823 | 3,923 | +0 | 0.00% | 62,075 |
| 2025-06-03 | 2025-05-30 | 16.761 | 3,923 | +0 | 0.00% | 65,754 |
| 2025-06-02 | 2025-05-29 | 15.252 | 3,923 | +0 | 0.00% | 59,835 |
| 2025-05-30 | 2025-05-28 | 14.641 | 3,923 | +0 | 0.00% | 57,435 |
| 2025-05-29 | 2025-05-27 | 14.702 | 3,923 | +0 | 0.00% | 57,675 |
| 2025-05-28 | 2025-05-26 | 14.396 | 3,923 | +0 | 0.00% | 56,475 |
| 2025-05-27 | 2025-05-23 | 14.743 | 3,923 | +0 | 0.00% | 57,835 |
| 2025-05-26 | 2025-05-22 | 14.579 | 3,923 | +0 | 0.00% | 57,195 |
| 2025-05-23 | 2025-05-21 | 14.763 | 3,923 | +0 | 0.00% | 57,915 |
| 2025-05-22 | 2025-05-20 | 14.457 | 3,923 | +0 | 0.00% | 56,715 |
| 2025-05-21 | 2025-05-19 | 14.335 | 3,923 | +0 | 0.00% | 56,235 |
| 2025-05-20 | 2025-05-16 | 14.274 | 3,923 | +0 | 0.00% | 55,995 |
| 2025-05-19 | 2025-05-15 | 14.131 | 3,923 | +0 | 0.00% | 55,435 |
| 2025-05-16 | 2025-05-14 | 14.376 | 3,923 | +0 | 0.00% | 56,395 |
| 2025-05-15 | 2025-05-13 | 14.192 | 3,923 | +0 | 0.00% | 55,675 |
| 2025-05-14 | 2025-05-12 | 14.355 | 3,923 | +0 | 0.00% | 56,315 |
| 2025-05-13 | 2025-05-09 | 14.049 | 3,923 | +0 | 0.00% | 55,115 |
| 2025-05-12 | 2025-05-08 | 14.274 | 3,923 | +0 | 0.00% | 55,995 |
| 2025-05-09 | 2025-05-07 | 14.253 | 3,923 | +0 | 0.00% | 55,915 |
| 2025-05-08 | 2025-05-06 | 14.212 | 3,923 | +0 | 0.00% | 55,755 |
| 2025-05-07 | 2025-05-02 | 14.029 | 3,923 | +0 | 0.00% | 55,035 |
| 2025-05-06 | 2025-04-30 | 14.253 | 3,923 | +0 | 0.00% | 55,915 |
| 2025-05-02 | 2025-04-29 | 14.804 | 3,923 | +0 | 0.00% | 58,075 |
| 2025-04-30 | 2025-04-28 | 15.048 | 3,923 | +0 | 0.00% | 59,035 |
| 2025-04-29 | 2025-04-25 | 15.130 | 3,923 | +0 | 0.00% | 59,355 |
| 2025-04-28 | 2025-04-24 | 15.089 | 3,923 | +0 | 0.00% | 59,195 |
| 2025-04-25 | 2025-04-23 | 14.926 | 3,923 | +0 | 0.00% | 58,555 |
| 2025-04-24 | 2025-04-22 | 14.824 | 3,923 | +0 | 0.00% | 58,155 |
| 2025-04-23 | 2025-04-17 | 14.253 | 3,923 | +0 | 0.00% | 55,915 |
| 2025-04-22 | 2025-04-16 | 14.090 | 3,923 | +0 | 0.00% | 55,275 |
| 2025-04-17 | 2025-04-15 | 14.539 | 3,923 | +0 | 0.00% | 57,035 |
| 2025-04-16 | 2025-04-14 | 14.376 | 3,923 | +0 | 0.00% | 56,395 |
| 2025-04-15 | 2025-04-11 | 14.151 | 3,923 | +0 | 0.00% | 55,515 |
| 2025-04-14 | 2025-04-10 | 13.886 | 3,923 | +0 | 0.00% | 54,475 |
| 2025-04-11 | 2025-04-09 | 13.580 | 3,923 | +0 | 0.00% | 53,276 |
| 2025-04-10 | 2025-04-08 | 13.662 | 3,923 | +0 | 0.00% | 53,595 |
| 2025-04-09 | 2025-04-07 | 13.397 | 3,923 | +0 | 0.00% | 52,556 |
| 2025-04-08 | 2025-04-03 | 16.007 | 3,923 | +0 | 0.00% | 62,795 |
| 2025-04-07 | 2025-04-02 | 16.007 | 3,923 | +0 | 0.00% | 62,795 |
| 2025-04-03 | 2025-04-01 | 16.048 | 3,923 | +0 | 0.00% | 62,955 |
| 2025-04-02 | 2025-03-31 | 15.252 | 3,923 | +0 | 0.00% | 59,835 |
| 2025-04-01 | 2025-03-28 | 15.742 | 3,923 | +0 | 0.00% | 61,755 |
| 2025-03-31 | 2025-03-27 | 15.395 | 3,923 | +0 | 0.00% | 60,395 |
| 2025-03-28 | 2025-03-26 | 15.191 | 3,923 | +0 | 0.00% | 59,595 |
| 2025-03-27 | 2025-03-25 | 15.314 | 3,923 | +0 | 0.00% | 60,075 |
| 2025-03-26 | 2025-03-24 | 15.599 | 3,923 | +0 | 0.00% | 61,195 |
| 2025-03-25 | 2025-03-21 | 15.558 | 3,923 | +0 | 0.00% | 61,035 |
| 2025-03-24 | 2025-03-20 | 16.170 | 3,923 | +0 | 0.00% | 63,435 |
| 2025-03-21 | 2025-03-19 | 16.109 | 3,923 | +0 | 0.00% | 63,195 |
| 2025-03-20 | 2025-03-18 | 16.027 | 3,923 | +0 | 0.00% | 62,875 |
| 2025-03-19 | 2025-03-17 | 15.783 | 3,923 | +0 | 0.00% | 61,915 |
| 2025-03-18 | 2025-03-14 | 15.823 | 3,923 | +0 | 0.00% | 62,075 |
| 2025-03-17 | 2025-03-13 | 15.191 | 3,923 | +0 | 0.00% | 59,595 |
| 2025-03-14 | 2025-03-12 | 15.415 | 3,923 | +0 | 0.00% | 60,475 |
| 2025-03-13 | 2025-03-11 | 15.619 | 3,923 | +0 | 0.00% | 61,275 |
| 2025-03-12 | 2025-03-10 | 15.619 | 3,923 | +0 | 0.00% | 61,275 |
| 2025-03-11 | 2025-03-07 | 15.823 | 3,923 | +0 | 0.00% | 62,075 |
| 2025-03-10 | 2025-03-06 | 15.783 | 3,923 | +0 | 0.00% | 61,915 |
| 2025-03-07 | 2025-03-05 | 15.436 | 3,923 | +0 | 0.00% | 60,555 |
| 2025-03-06 | 2025-03-04 | 15.314 | 3,923 | +0 | 0.00% | 60,075 |
| 2025-03-05 | 2025-03-03 | 15.375 | 3,923 | +0 | 0.00% | 60,315 |
| 2025-03-04 | 2025-02-28 | 15.517 | 3,923 | +0 | 0.00% | 60,875 |
| 2025-03-03 | 2025-02-27 | 16.231 | 3,923 | +0 | 0.00% | 63,675 |
| 2025-02-28 | 2025-02-26 | 16.394 | 3,923 | +0 | 0.00% | 64,315 |
| 2025-02-27 | 2025-02-25 | 15.946 | 3,923 | +0 | 0.00% | 62,555 |
| 2025-02-26 | 2025-02-24 | 16.007 | 3,923 | +0 | 0.00% | 62,795 |
| 2025-02-25 | 2025-02-21 | 16.211 | 3,923 | +0 | 0.00% | 63,595 |
| 2025-02-24 | 2025-02-20 | 15.905 | 3,923 | +0 | 0.00% | 62,395 |
| 2025-02-21 | 2025-02-19 | 15.905 | 3,923 | +0 | 0.00% | 62,395 |
| 2025-02-20 | 2025-02-18 | 15.803 | 3,923 | +0 | 0.00% | 61,995 |
| 2025-02-19 | 2025-02-17 | 15.803 | 3,923 | +0 | 0.00% | 61,995 |
| 2025-02-18 | 2025-02-14 | 15.497 | 3,923 | +0 | 0.00% | 60,795 |
| 2025-02-17 | 2025-02-13 | 14.926 | 3,923 | +0 | 0.00% | 58,555 |
| 2025-02-14 | 2025-02-12 | 15.089 | 3,923 | +0 | 0.00% | 59,195 |
| 2025-02-13 | 2025-02-11 | 15.008 | 3,923 | +0 | 0.00% | 58,875 |
| 2025-02-12 | 2025-02-10 | 15.130 | 3,923 | +0 | 0.00% | 59,355 |
| 2025-02-11 | 2025-02-07 | 14.253 | 3,923 | +0 | 0.00% | 55,915 |
| 2025-02-10 | 2025-02-06 | 13.968 | 3,923 | +0 | 0.00% | 54,795 |
| 2025-02-07 | 2025-02-05 | 13.601 | 3,923 | +0 | 0.00% | 53,356 |
| 2025-02-06 | 2025-02-04 | 13.438 | 3,923 | +0 | 0.00% | 52,716 |
| 2025-02-05 | 2025-02-03 | 13.111 | 3,923 | +0 | 0.00% | 51,436 |
| 2025-02-04 | 2025-01-28 | 13.336 | 3,923 | +0 | 0.00% | 52,316 |
| 2025-02-03 | 2025-01-24 | 13.580 | 3,923 | +0 | 0.00% | 53,276 |
| 2025-01-27 | 2025-01-23 | 13.417 | 3,923 | +0 | 0.00% | 52,636 |
| 2025-01-24 | 2025-01-22 | 13.295 | 3,923 | +0 | 0.00% | 52,156 |
| 2025-01-23 | 2025-01-21 | 13.560 | 3,923 | +0 | 0.00% | 53,196 |
| 2025-01-22 | 2025-01-20 | 13.499 | 3,923 | +0 | 0.00% | 52,956 |
| 2025-01-21 | 2025-01-17 | 13.560 | 3,923 | +0 | 0.00% | 53,196 |
| 2025-01-20 | 2025-01-16 | 13.560 | 3,923 | +0 | 0.00% | 53,196 |
| 2025-01-17 | 2025-01-15 | 13.560 | 3,923 | +0 | 0.00% | 53,196 |
| 2025-01-16 | 2025-01-14 | 13.601 | 3,923 | +0 | 0.00% | 53,356 |
| 2025-01-15 | 2025-01-13 | 13.376 | 3,923 | +0 | 0.00% | 52,476 |
| 2025-01-14 | 2025-01-10 | 13.417 | 3,923 | +0 | 0.00% | 52,636 |
| 2025-01-13 | 2025-01-09 | 13.682 | 3,923 | +0 | 0.00% | 53,675 |
| 2025-01-10 | 2025-01-08 | 13.723 | 3,923 | +0 | 0.00% | 53,835 |
| 2025-01-09 | 2025-01-07 | 13.845 | 3,923 | +0 | 0.00% | 54,315 |
| 2025-01-08 | 2025-01-06 | 14.090 | 3,923 | +0 | 0.00% | 55,275 |
| 2025-01-07 | 2025-01-03 | 13.947 | 3,923 | +0 | 0.00% | 54,715 |
| 2025-01-06 | 2025-01-02 | 13.988 | 3,923 | +0 | 0.00% | 54,875 |
| 2025-01-03 | 2024-12-31 | 14.396 | 3,923 | +0 | 0.00% | 56,475 |
| 2025-01-02 | 2024-12-27 | 14.335 | 3,923 | +0 | 0.00% | 56,235 |
| 2024-12-30 | 2024-12-24 | 14.294 | 3,923 | +0 | 0.00% | 56,075 |
| 2024-12-27 | 2024-12-20 | 14.110 | 3,923 | +0 | 0.00% | 55,355 |
| 2024-12-23 | 2024-12-19 | 14.233 | 3,923 | +0 | 0.00% | 55,835 |
| 2024-12-20 | 2024-12-18 | 14.416 | 3,923 | +0 | 0.00% | 56,555 |
| 2024-12-19 | 2024-12-17 | 14.355 | 3,923 | +0 | 0.00% | 56,315 |
| 2024-12-18 | 2024-12-16 | 14.314 | 3,923 | +0 | 0.00% | 56,155 |
| 2024-12-17 | 2024-12-13 | 14.579 | 3,923 | +0 | 0.00% | 57,195 |
| 2024-12-16 | 2024-12-12 | 14.845 | 3,923 | +0 | 0.00% | 58,235 |
| 2024-12-13 | 2024-12-11 | 14.783 | 3,923 | +0 | 0.00% | 57,995 |
| 2024-12-12 | 2024-12-10 | 14.559 | 3,923 | +0 | 0.00% | 57,115 |
| 2024-12-11 | 2024-12-09 | 14.824 | 3,923 | +0 | 0.00% | 58,155 |
| 2024-12-10 | 2024-12-06 | 14.498 | 3,923 | +0 | 0.00% | 56,875 |
| 2024-12-09 | 2024-12-05 | 14.396 | 3,923 | +0 | 0.00% | 56,475 |
| 2024-12-06 | 2024-12-04 | 14.539 | 3,923 | +0 | 0.00% | 57,035 |
| 2024-12-05 | 2024-12-03 | 14.702 | 3,923 | +0 | 0.00% | 57,675 |
| 2024-12-04 | 2024-12-02 | 14.661 | 3,923 | +0 | 0.00% | 57,515 |
| 2024-12-03 | 2024-11-29 | 14.600 | 3,923 | +0 | 0.00% | 57,275 |
| 2024-12-02 | 2024-11-28 | 14.437 | 3,923 | +0 | 0.00% | 56,635 |
| 2024-11-29 | 2024-11-27 | 14.702 | 3,923 | +0 | 0.00% | 57,675 |
| 2024-11-28 | 2024-11-26 | 14.274 | 3,923 | +0 | 0.00% | 55,995 |
| 2024-11-27 | 2024-11-25 | 14.274 | 3,923 | +0 | 0.00% | 55,995 |
| 2024-11-26 | 2024-11-22 | 14.274 | 3,923 | +0 | 0.00% | 55,995 |
| 2024-11-25 | 2024-11-21 | 14.824 | 3,923 | +0 | 0.00% | 58,155 |
| 2024-11-22 | 2024-11-20 | 14.967 | 3,923 | +0 | 0.00% | 58,715 |
| 2024-11-21 | 2024-11-19 | 14.824 | 3,923 | +0 | 0.00% | 58,155 |
| 2024-11-20 | 2024-11-18 | 14.906 | 3,923 | +0 | 0.00% | 58,475 |
| 2024-11-19 | 2024-11-15 | 14.783 | 3,923 | +0 | 0.00% | 57,995 |
| 2024-11-18 | 2024-11-14 | 14.906 | 3,923 | +0 | 0.00% | 58,475 |
| 2024-11-15 | 2024-11-13 | 15.375 | 3,923 | +0 | 0.00% | 60,315 |
| 2024-11-14 | 2024-11-12 | 15.517 | 3,923 | +0 | 0.00% | 60,875 |
| 2024-11-13 | 2024-11-11 | 15.619 | 3,923 | +0 | 0.00% | 61,275 |
| 2024-11-12 | 2024-11-08 | 15.803 | 3,923 | +0 | 0.00% | 61,995 |
| 2024-11-11 | 2024-11-07 | 15.864 | 3,923 | +0 | 0.00% | 62,235 |
| 2024-11-08 | 2024-11-06 | 15.558 | 3,923 | +0 | 0.00% | 61,035 |
| 2024-11-07 | 2024-11-05 | 15.660 | 3,923 | +0 | 0.00% | 61,435 |
| 2024-11-06 | 2024-11-04 | 15.354 | 3,923 | +0 | 0.00% | 60,235 |
| 2024-11-05 | 2024-11-01 | 15.130 | 3,923 | +0 | 0.00% | 59,355 |
| 2024-11-04 | 2024-10-31 | 15.089 | 3,923 | +0 | 0.00% | 59,195 |
| 2024-11-01 | 2024-10-30 | 15.252 | 3,923 | +0 | 0.00% | 59,835 |
| 2024-10-31 | 2024-10-29 | 14.865 | 3,923 | +0 | 0.00% | 58,315 |
| 2024-10-30 | 2024-10-28 | 15.130 | 3,923 | +0 | 0.00% | 59,355 |
| 2024-10-29 | 2024-10-25 | 14.926 | 3,923 | +0 | 0.00% | 58,555 |
| 2024-10-28 | 2024-10-24 | 14.661 | 3,923 | +0 | 0.00% | 57,515 |
| 2024-10-25 | 2024-10-23 | 14.824 | 3,923 | +0 | 0.00% | 58,155 |
| 2024-10-24 | 2024-10-22 | 14.722 | 3,923 | +0 | 0.00% | 57,755 |
| 2024-10-23 | 2024-10-21 | 14.620 | 3,923 | +0 | 0.00% | 57,355 |
| 2024-10-22 | 2024-10-18 | 14.702 | 3,923 | +0 | 0.00% | 57,675 |
| 2024-10-21 | 2024-10-17 | 14.090 | 3,923 | +0 | 0.00% | 55,275 |
| 2024-10-18 | 2024-10-16 | 14.416 | 3,923 | +0 | 0.00% | 56,555 |
| 2024-10-17 | 2024-10-15 | 14.477 | 3,923 | +0 | 0.00% | 56,795 |
| 2024-10-16 | 2024-10-14 | 15.069 | 3,923 | +0 | 0.00% | 59,115 |
| 2024-10-15 | 2024-10-10 | 15.619 | 3,923 | +0 | 0.00% | 61,275 |
| 2024-10-14 | 2024-10-09 | 15.640 | 3,923 | +0 | 0.00% | 61,355 |
| 2024-10-10 | 2024-10-08 | 16.700 | 3,923 | +0 | 0.00% | 65,514 |
| 2024-10-09 | 2024-10-07 | 19.820 | 3,923 | +0 | 0.00% | 77,753 |
| 2024-10-08 | 2024-10-04 | 17.169 | 3,923 | +0 | 0.00% | 67,354 |
| 2024-10-07 | 2024-10-03 | 15.844 | 3,923 | +0 | 0.00% | 62,155 |
| 2024-10-04 | 2024-10-02 | 16.517 | 3,923 | +0 | 0.00% | 64,795 |
| 2024-10-03 | 2024-09-30 | 15.884 | 3,923 | +0 | 0.00% | 62,315 |
| 2024-10-02 | 2024-09-27 | 14.539 | 3,923 | +0 | 0.00% | 57,035 |
| 2024-09-30 | 2024-09-26 | 13.743 | 3,923 | +0 | 0.00% | 53,915 |
| 2024-09-27 | 2024-09-25 | 13.091 | 3,923 | +0 | 0.00% | 51,356 |
| 2024-09-26 | 2024-09-24 | 12.948 | 3,923 | +0 | 0.00% | 50,796 |
| 2024-09-25 | 2024-09-23 | 12.459 | 3,923 | +0 | 0.00% | 48,876 |
| 2024-09-24 | 2024-09-20 | 12.540 | 3,923 | +0 | 0.00% | 49,196 |
| 2024-09-23 | 2024-09-19 | 12.377 | 3,923 | +0 | 0.00% | 48,556 |
| 2024-09-20 | 2024-09-17 | 11.990 | 3,923 | +0 | 0.00% | 47,036 |
| 2024-09-19 | 2024-09-16 | 12.071 | 3,923 | +0 | 0.00% | 47,356 |
| 2024-09-17 | 2024-09-13 | 12.153 | 3,923 | +0 | 0.00% | 47,676 |
| 2024-09-16 | 2024-09-12 | 12.010 | 3,923 | +0 | 0.00% | 47,116 |
| 2024-09-13 | 2024-09-11 | 11.929 | 3,923 | +0 | 0.00% | 46,796 |
| 2024-09-12 | 2024-09-10 | 12.010 | 3,923 | +0 | 0.00% | 47,116 |
| 2024-09-11 | 2024-09-09 | 12.071 | 3,923 | +0 | 0.00% | 47,356 |
| 2024-09-10 | 2024-09-05 | 12.357 | 3,923 | +0 | 0.00% | 48,476 |
| 2024-09-09 | 2024-09-04 | 12.316 | 3,923 | +0 | 0.00% | 48,316 |
| 2024-09-05 | 2024-09-03 | 12.418 | 3,923 | +0 | 0.00% | 48,716 |
| 2024-09-04 | 2024-09-02 | 12.336 | 3,923 | +0 | 0.00% | 48,396 |
| 2024-09-03 | 2024-08-30 | 12.703 | 3,923 | +0 | 0.00% | 49,836 |
| 2024-09-02 | 2024-08-29 | 12.642 | 3,923 | +0 | 0.00% | 49,596 |
| 2024-08-30 | 2024-08-28 | 12.438 | 3,923 | +0 | 0.00% | 48,796 |
| 2024-08-29 | 2024-08-27 | 12.663 | 3,923 | +0 | 0.00% | 49,676 |
| 2024-08-28 | 2024-08-26 | 12.581 | 3,923 | +0 | 0.00% | 49,356 |
| 2024-08-27 | 2024-08-23 | 12.500 | 3,923 | +0 | 0.00% | 49,036 |
| 2024-08-26 | 2024-08-22 | 12.683 | 3,923 | +0 | 0.00% | 49,756 |
| 2024-08-23 | 2024-08-21 | 12.969 | 3,923 | +0 | 0.00% | 50,876 |
| 2024-08-22 | 2024-08-20 | 13.234 | 3,923 | +0 | 0.00% | 51,916 |
| 2024-08-21 | 2024-08-19 | 13.560 | 3,923 | +0 | 0.00% | 53,196 |
| 2024-08-20 | 2024-08-16 | 13.662 | 3,923 | +0 | 0.00% | 53,595 |
| 2024-08-19 | 2024-08-15 | 13.315 | 3,923 | +0 | 0.00% | 52,236 |
| 2024-08-16 | 2024-08-14 | 13.295 | 3,923 | +0 | 0.00% | 52,156 |
| 2024-08-15 | 2024-08-13 | 13.621 | 3,923 | +0 | 0.00% | 53,436 |
| 2024-08-14 | 2024-08-12 | 13.764 | 3,923 | +0 | 0.00% | 53,995 |
| 2024-08-13 | 2024-08-09 | 13.458 | 3,923 | +0 | 0.00% | 52,796 |
| 2024-08-12 | 2024-08-08 | 13.499 | 3,923 | +0 | 0.00% | 52,956 |
| 2024-08-09 | 2024-08-07 | 13.601 | 3,923 | +0 | 0.00% | 53,356 |
| 2024-08-08 | 2024-08-06 | 13.254 | 3,923 | +0 | 0.00% | 51,996 |
| 2024-08-07 | 2024-08-05 | 12.989 | 3,923 | +0 | 0.00% | 50,956 |
| 2024-08-06 | 2024-08-02 | 13.234 | 3,923 | +0 | 0.00% | 51,916 |
| 2024-08-05 | 2024-08-01 | 13.193 | 3,923 | +0 | 0.00% | 51,756 |
| 2024-08-02 | 2024-07-31 | 13.234 | 3,923 | +0 | 0.00% | 51,916 |
| 2024-08-01 | 2024-07-30 | 12.642 | 3,923 | +0 | 0.00% | 49,596 |
| 2024-07-31 | 2024-07-29 | 13.152 | 3,923 | +0 | 0.00% | 51,596 |
| 2024-07-30 | 2024-07-26 | 13.152 | 3,923 | +0 | 0.00% | 51,596 |
| 2024-07-29 | 2024-07-25 | 13.689 | 3,923 | +0 | 0.00% | 53,704 |
| 2024-07-26 | 2024-07-24 | 13.835 | 3,923 | +89 | 0.00% | 54,277 |
| 2024-07-25 | 2024-07-23 | 14.023 | 3,834 | +0 | 0.00% | 53,765 |
| 2024-07-24 | 2024-07-22 | 14.378 | 3,834 | +0 | 0.00% | 55,125 |
| 2024-07-23 | 2024-07-19 | 14.169 | 3,834 | +0 | 0.00% | 54,325 |
| 2024-07-22 | 2024-07-18 | 14.253 | 3,834 | +0 | 0.00% | 54,645 |
| 2024-07-19 | 2024-07-17 | 14.044 | 3,834 | +0 | 0.00% | 53,845 |
| 2024-07-18 | 2024-07-16 | 13.815 | 3,834 | +0 | 0.00% | 52,965 |
| 2024-07-17 | 2024-07-15 | 13.919 | 3,834 | +0 | 0.00% | 53,365 |
| 2024-07-16 | 2024-07-12 | 14.169 | 3,834 | +0 | 0.00% | 54,325 |
| 2024-07-15 | 2024-07-11 | 14.002 | 3,834 | +0 | 0.00% | 53,685 |
| 2024-07-12 | 2024-07-10 | 13.752 | 3,834 | +0 | 0.00% | 52,725 |
| 2024-07-11 | 2024-07-09 | 13.877 | 3,834 | +0 | 0.00% | 53,205 |
| 2024-07-10 | 2024-07-08 | 13.856 | 3,834 | +0 | 0.00% | 53,125 |
| 2024-07-09 | 2024-07-05 | 14.253 | 3,834 | +0 | 0.00% | 54,645 |
| 2024-07-08 | 2024-07-04 | 13.815 | 3,834 | +0 | 0.00% | 52,965 |
| 2024-07-05 | 2024-07-03 | 13.877 | 3,834 | +0 | 0.00% | 53,205 |
| 2024-07-04 | 2024-07-02 | 13.898 | 3,834 | +0 | 0.00% | 53,285 |
| 2024-07-03 | 2024-06-28 | 13.794 | 3,834 | +0 | 0.00% | 52,885 |
| 2024-07-02 | 2024-06-27 | 13.731 | 3,834 | +0 | 0.00% | 52,645 |
| 2024-06-28 | 2024-06-26 | 14.315 | 3,834 | +0 | 0.00% | 54,885 |
| 2024-06-27 | 2024-06-25 | 13.815 | 3,834 | +0 | 0.00% | 52,965 |
| 2024-06-26 | 2024-06-24 | 13.418 | 3,834 | +0 | 0.00% | 51,445 |
| 2024-06-25 | 2024-06-21 | 13.877 | 3,834 | +0 | 0.00% | 53,205 |
| 2024-06-24 | 2024-06-20 | 13.982 | 3,834 | +0 | 0.00% | 53,605 |
| 2024-06-21 | 2024-06-19 | 13.815 | 3,834 | +0 | 0.00% | 52,965 |
| 2024-06-20 | 2024-06-18 | 13.606 | 3,834 | +0 | 0.00% | 52,165 |
| 2024-06-19 | 2024-06-17 | 13.731 | 3,834 | +0 | 0.00% | 52,645 |
| 2024-06-18 | 2024-06-14 | 14.002 | 3,834 | +0 | 0.00% | 53,685 |
| 2024-06-17 | 2024-06-13 | 14.211 | 3,834 | +0 | 0.00% | 54,485 |
| 2024-06-14 | 2024-06-12 | 14.149 | 3,834 | +0 | 0.00% | 54,245 |
| 2024-06-13 | 2024-06-11 | 14.253 | 3,834 | +0 | 0.00% | 54,645 |
| 2024-06-12 | 2024-06-07 | 14.691 | 3,834 | +0 | 0.00% | 56,326 |
| 2024-06-11 | 2024-06-06 | 14.378 | 3,834 | +0 | 0.00% | 55,125 |
| 2024-06-07 | 2024-06-05 | 14.295 | 3,834 | +0 | 0.00% | 54,805 |
| 2024-06-06 | 2024-06-04 | 14.545 | 3,834 | +0 | 0.00% | 55,766 |
| 2024-06-05 | 2024-06-03 | 13.648 | 3,834 | +0 | 0.00% | 52,325 |
| 2024-06-04 | 2024-05-31 | 12.771 | 3,834 | +0 | 0.00% | 48,965 |
| 2024-06-03 | 2024-05-30 | 13.335 | 3,834 | +0 | 0.00% | 51,125 |
| 2024-05-31 | 2024-05-29 | 13.543 | 3,834 | +0 | 0.00% | 51,925 |
| 2024-05-30 | 2024-05-28 | 13.669 | 3,834 | +0 | 0.00% | 52,405 |
| 2024-05-29 | 2024-05-27 | 13.543 | 3,834 | +0 | 0.00% | 51,925 |
| 2024-05-28 | 2024-05-24 | 13.272 | 3,834 | +0 | 0.00% | 50,885 |
| 2024-05-27 | 2024-05-23 | 13.669 | 3,834 | +0 | 0.00% | 52,405 |
| 2024-05-24 | 2024-05-22 | 13.669 | 3,834 | +0 | 0.00% | 52,405 |
| 2024-05-23 | 2024-05-21 | 13.481 | 3,834 | +0 | 0.00% | 51,685 |
| 2024-05-22 | 2024-05-20 | 14.128 | 3,834 | +0 | 0.00% | 54,165 |
| 2024-05-21 | 2024-05-17 | 14.107 | 3,834 | +0 | 0.00% | 54,085 |
| 2024-05-20 | 2024-05-16 | 14.086 | 3,834 | +0 | 0.00% | 54,005 |
| 2024-05-17 | 2024-05-14 | 13.982 | 3,834 | +0 | 0.00% | 53,605 |
| 2024-05-16 | 2024-05-13 | 14.044 | 3,834 | +0 | 0.00% | 53,845 |
| 2024-05-14 | 2024-05-10 | 13.940 | 3,834 | +0 | 0.00% | 53,445 |
| 2024-05-13 | 2024-05-09 | 13.585 | 3,834 | +0 | 0.00% | 52,085 |
| 2024-05-10 | 2024-05-08 | 13.272 | 3,834 | +0 | 0.00% | 50,885 |
| 2024-05-09 | 2024-05-07 | 13.293 | 3,834 | +0 | 0.00% | 50,965 |
| 2024-05-08 | 2024-05-06 | 13.293 | 3,834 | +0 | 0.00% | 50,965 |
| 2024-05-07 | 2024-05-03 | 13.126 | 3,834 | +0 | 0.00% | 50,325 |
| 2024-05-06 | 2024-05-02 | 13.189 | 3,834 | +0 | 0.00% | 50,565 |
| 2024-05-03 | 2024-04-30 | 12.855 | 3,834 | +0 | 0.00% | 49,285 |
| 2024-05-02 | 2024-04-29 | 12.917 | 3,834 | +0 | 0.00% | 49,525 |
| 2024-04-30 | 2024-04-26 | 12.792 | 3,834 | +0 | 0.00% | 49,045 |
| 2024-04-29 | 2024-04-25 | 12.521 | 3,834 | +0 | 0.00% | 48,005 |
| 2024-04-26 | 2024-04-24 | 12.375 | 3,834 | +0 | 0.00% | 47,445 |
| 2024-04-25 | 2024-04-23 | 12.270 | 3,834 | +0 | 0.00% | 47,045 |
| 2024-04-24 | 2024-04-22 | 12.333 | 3,834 | +0 | 0.00% | 47,285 |
| 2024-04-23 | 2024-04-19 | 11.937 | 3,834 | +0 | 0.00% | 45,765 |
| 2024-04-22 | 2024-04-18 | 11.999 | 3,834 | +0 | 0.00% | 46,005 |
| 2024-04-19 | 2024-04-17 | 12.020 | 3,834 | +0 | 0.00% | 46,085 |
| 2024-04-18 | 2024-04-16 | 11.874 | 3,834 | +0 | 0.00% | 45,525 |
| 2024-04-17 | 2024-04-15 | 12.083 | 3,834 | +0 | 0.00% | 46,325 |
| 2024-04-16 | 2024-04-12 | 12.354 | 3,834 | +0 | 0.00% | 47,365 |
| 2024-04-15 | 2024-04-11 | 12.646 | 3,834 | +0 | 0.00% | 48,485 |
| 2024-04-12 | 2024-04-10 | 12.834 | 3,834 | +0 | 0.00% | 49,205 |
| 2024-04-11 | 2024-04-09 | 12.938 | 3,834 | +0 | 0.00% | 49,605 |
| 2024-04-10 | 2024-04-08 | 12.625 | 3,834 | +0 | 0.00% | 48,405 |
| 2024-04-09 | 2024-04-05 | 12.416 | 3,834 | +0 | 0.00% | 47,605 |
| 2024-04-08 | 2024-04-03 | 13.209 | 3,834 | +0 | 0.00% | 50,645 |
| 2024-04-05 | 2024-04-02 | 13.502 | 3,834 | +0 | 0.00% | 51,765 |
| 2024-04-03 | 2024-03-28 | 13.356 | 3,834 | +0 | 0.00% | 51,205 |
| 2024-04-02 | 2024-03-27 | 13.272 | 3,834 | +0 | 0.00% | 50,885 |
| 2024-03-28 | 2024-03-26 | 13.669 | 3,834 | +0 | 0.00% | 52,405 |
| 2024-03-27 | 2024-03-25 | 13.815 | 3,834 | +0 | 0.00% | 52,965 |
| 2024-03-26 | 2024-03-22 | 14.190 | 3,834 | +0 | 0.00% | 54,405 |
| 2024-03-25 | 2024-03-21 | 14.733 | 3,834 | +0 | 0.00% | 56,486 |
| 2024-03-22 | 2024-03-20 | 14.503 | 3,834 | +0 | 0.00% | 55,606 |
| 2024-03-21 | 2024-03-19 | 14.649 | 3,834 | +0 | 0.00% | 56,166 |
| 2024-03-20 | 2024-03-18 | 15.192 | 3,834 | +0 | 0.00% | 58,246 |
| 2024-03-19 | 2024-03-15 | 15.108 | 3,834 | +0 | 0.00% | 57,926 |
| 2024-03-18 | 2024-03-14 | 15.609 | 3,834 | +0 | 0.00% | 59,846 |
| 2024-03-15 | 2024-03-13 | 15.609 | 3,834 | +0 | 0.00% | 59,846 |
| 2024-03-14 | 2024-03-12 | 15.609 | 3,834 | +0 | 0.00% | 59,846 |
| 2024-03-13 | 2024-03-11 | 15.255 | 3,834 | +0 | 0.00% | 58,486 |
| 2024-03-12 | 2024-03-08 | 14.921 | 3,834 | +0 | 0.00% | 57,206 |
| 2024-03-11 | 2024-03-07 | 14.712 | 3,834 | +0 | 0.00% | 56,406 |
| 2024-03-08 | 2024-03-06 | 15.025 | 3,834 | +0 | 0.00% | 57,606 |
| 2024-03-07 | 2024-03-05 | 14.712 | 3,834 | +0 | 0.00% | 56,406 |
| 2024-03-06 | 2024-03-04 | 15.150 | 3,834 | +0 | 0.00% | 58,086 |
| 2024-03-05 | 2024-03-01 | 14.900 | 3,834 | +0 | 0.00% | 57,126 |
| 2024-03-04 | 2024-02-29 | 14.775 | 3,834 | +0 | 0.00% | 56,646 |
| 2024-03-01 | 2024-02-28 | 14.566 | 3,834 | +0 | 0.00% | 55,846 |
| 2024-02-29 | 2024-02-27 | 15.046 | 3,834 | +0 | 0.00% | 57,686 |
| 2024-02-28 | 2024-02-26 | 15.067 | 3,834 | +0 | 0.00% | 57,766 |
| 2024-02-27 | 2024-02-23 | 15.004 | 3,834 | +0 | 0.00% | 57,526 |
| 2024-02-26 | 2024-02-22 | 14.941 | 3,834 | +0 | 0.00% | 57,286 |
| 2024-02-23 | 2024-02-21 | 14.816 | 3,834 | +0 | 0.00% | 56,806 |
| 2024-02-22 | 2024-02-20 | 14.587 | 3,834 | +0 | 0.00% | 55,926 |
| 2024-02-21 | 2024-02-19 | 14.190 | 3,834 | +0 | 0.00% | 54,405 |
| 2024-02-20 | 2024-02-16 | 14.190 | 3,834 | +0 | 0.00% | 54,405 |
| 2024-02-19 | 2024-02-15 | 13.189 | 3,834 | +0 | 0.00% | 50,565 |
| 2024-02-16 | 2024-02-14 | 13.314 | 3,834 | +0 | 0.00% | 51,045 |
| 2024-02-15 | 2024-02-09 | 14.190 | 3,834 | +0 | 0.00% | 54,405 |
| 2024-02-14 | 2024-02-07 | 14.190 | 3,834 | +0 | 0.00% | 54,405 |
| 2024-02-08 | 2024-02-06 | 14.399 | 3,834 | +0 | 0.00% | 55,205 |
| 2024-02-07 | 2024-02-05 | 13.835 | 3,834 | +0 | 0.00% | 53,045 |
| 2024-02-06 | 2024-02-02 | 13.815 | 3,834 | +0 | 0.00% | 52,965 |
| 2024-02-05 | 2024-02-01 | 14.315 | 3,834 | +0 | 0.00% | 54,885 |
| 2024-02-02 | 2024-01-31 | 13.835 | 3,834 | +0 | 0.00% | 53,045 |
| 2024-02-01 | 2024-01-30 | 14.503 | 3,834 | +0 | 0.00% | 55,606 |
| 2024-01-31 | 2024-01-29 | 15.004 | 3,834 | +0 | 0.00% | 57,526 |
| 2024-01-30 | 2024-01-26 | 15.067 | 3,834 | +0 | 0.00% | 57,766 |
| 2024-01-29 | 2024-01-25 | 15.484 | 3,834 | +0 | 0.00% | 59,366 |
| 2024-01-26 | 2024-01-24 | 15.192 | 3,834 | +0 | 0.00% | 58,246 |
| 2024-01-25 | 2024-01-23 | 14.900 | 3,834 | +0 | 0.00% | 57,126 |
| 2024-01-24 | 2024-01-22 | 14.628 | 3,834 | +0 | 0.00% | 56,086 |
| 2024-01-23 | 2024-01-19 | 15.255 | 3,834 | +0 | 0.00% | 58,486 |
| 2024-01-22 | 2024-01-18 | 15.484 | 3,834 | +0 | 0.00% | 59,366 |
| 2024-01-19 | 2024-01-17 | 15.505 | 3,834 | +0 | 0.00% | 59,446 |
| 2024-01-18 | 2024-01-16 | 16.507 | 3,834 | +0 | 0.00% | 63,286 |
| 2024-01-17 | 2024-01-15 | 17.007 | 3,834 | +0 | 0.00% | 65,206 |
| 2024-01-16 | 2024-01-12 | 17.174 | 3,834 | +0 | 0.00% | 65,847 |
| 2024-01-15 | 2024-01-11 | 17.341 | 3,834 | +0 | 0.00% | 66,487 |
| 2024-01-12 | 2024-01-10 | 17.300 | 3,834 | +0 | 0.00% | 66,327 |
| 2024-01-11 | 2024-01-09 | 17.028 | 3,834 | +0 | 0.00% | 65,286 |
| 2024-01-10 | 2024-01-08 | 17.028 | 3,834 | +0 | 0.00% | 65,286 |
| 2024-01-09 | 2024-01-05 | 17.195 | 3,834 | +0 | 0.00% | 65,927 |
| 2024-01-08 | 2024-01-04 | 17.529 | 3,834 | +0 | 0.00% | 67,207 |
| 2024-01-05 | 2024-01-03 | 17.467 | 3,834 | +0 | 0.00% | 66,967 |
| 2024-01-04 | 2024-01-02 | 17.467 | 3,834 | +0 | 0.00% | 66,967 |
| 2024-01-03 | 2023-12-29 | 17.738 | 3,834 | +0 | 0.00% | 68,007 |
| 2024-01-02 | 2023-12-28 | 17.613 | 3,834 | +0 | 0.00% | 67,527 |
| 2023-12-29 | 2023-12-27 | 17.049 | 3,834 | +0 | 0.00% | 65,366 |
| 2023-12-28 | 2023-12-22 | 16.882 | 3,834 | +0 | 0.00% | 64,726 |
| 2023-12-27 | 2023-12-21 | 17.028 | 3,834 | +0 | 0.00% | 65,286 |
| 2023-12-22 | 2023-12-20 | 16.903 | 3,834 | +0 | 0.00% | 64,806 |
| 2023-12-21 | 2023-12-19 | 16.882 | 3,834 | +0 | 0.00% | 64,726 |
| 2023-12-20 | 2023-12-18 | 17.070 | 3,834 | +0 | 0.00% | 65,446 |
| 2023-12-19 | 2023-12-15 | 17.216 | 3,834 | +0 | 0.00% | 66,007 |
| 2023-12-18 | 2023-12-14 | 17.028 | 3,834 | +0 | 0.00% | 65,286 |
| 2023-12-15 | 2023-12-13 | 16.966 | 3,834 | +0 | 0.00% | 65,046 |
| 2023-12-14 | 2023-12-12 | 17.070 | 3,834 | +0 | 0.00% | 65,446 |
| 2023-12-13 | 2023-12-11 | 17.195 | 3,834 | +0 | 0.00% | 65,927 |
| 2023-12-12 | 2023-12-08 | 17.195 | 3,834 | +0 | 0.00% | 65,927 |
| 2023-12-11 | 2023-12-07 | 17.571 | 3,834 | +0 | 0.00% | 67,367 |
| 2023-12-08 | 2023-12-06 | 17.592 | 3,834 | +0 | 0.00% | 67,447 |
| 2023-12-07 | 2023-12-05 | 17.592 | 3,834 | +0 | 0.00% | 67,447 |
| 2023-12-06 | 2023-12-04 | 17.592 | 3,834 | +0 | 0.00% | 67,447 |
| 2023-12-05 | 2023-12-01 | 18.093 | 3,834 | +0 | 0.00% | 69,367 |
| 2023-12-04 | 2023-11-30 | 18.030 | 3,834 | +0 | 0.00% | 69,127 |
| 2023-12-01 | 2023-11-29 | 18.093 | 3,834 | +0 | 0.00% | 69,367 |
| 2023-11-30 | 2023-11-28 | 18.698 | 3,834 | +0 | 0.00% | 71,687 |
| 2023-11-29 | 2023-11-27 | 18.614 | 3,834 | +0 | 0.00% | 71,367 |
| 2023-11-28 | 2023-11-24 | 19.261 | 3,834 | +0 | 0.00% | 73,847 |
| 2023-11-27 | 2023-11-23 | 19.679 | 3,834 | +0 | 0.00% | 75,447 |
| 2023-11-24 | 2023-11-22 | 19.324 | 3,834 | +0 | 0.00% | 74,087 |
| 2023-11-23 | 2023-11-21 | 19.366 | 3,834 | +0 | 0.00% | 74,247 |
| 2023-11-22 | 2023-11-20 | 19.282 | 3,834 | +0 | 0.00% | 73,927 |
| 2023-11-21 | 2023-11-17 | 19.052 | 3,834 | +0 | 0.00% | 73,047 |
| 2023-11-20 | 2023-11-16 | 18.990 | 3,834 | +0 | 0.00% | 72,807 |
| 2023-11-17 | 2023-11-15 | 19.261 | 3,834 | +0 | 0.00% | 73,847 |
| 2023-11-16 | 2023-11-14 | 18.635 | 3,834 | +0 | 0.00% | 71,447 |
| 2023-11-15 | 2023-11-13 | 18.552 | 3,834 | +0 | 0.00% | 71,127 |
| 2023-11-14 | 2023-11-10 | 18.719 | 3,834 | +0 | 0.00% | 71,767 |
| 2023-11-13 | 2023-11-09 | 18.886 | 3,834 | +0 | 0.00% | 72,407 |
| 2023-11-10 | 2023-11-08 | 19.512 | 3,834 | +0 | 0.00% | 74,807 |
| 2023-11-09 | 2023-11-07 | 19.449 | 3,834 | +0 | 0.00% | 74,567 |
| 2023-11-08 | 2023-11-06 | 19.616 | 3,834 | +0 | 0.00% | 75,207 |
| 2023-11-07 | 2023-11-03 | 19.261 | 3,834 | +0 | 0.00% | 73,847 |
| 2023-11-06 | 2023-11-02 | 18.948 | 3,834 | +0 | 0.00% | 72,647 |
| 2023-11-03 | 2023-11-01 | 18.990 | 3,834 | +0 | 0.00% | 72,807 |
| 2023-11-02 | 2023-10-31 | 18.823 | 3,834 | +0 | 0.00% | 72,167 |
| 2023-11-01 | 2023-10-30 | 19.428 | 3,834 | +0 | 0.00% | 74,487 |
| 2023-10-31 | 2023-10-27 | 18.719 | 3,834 | +0 | 0.00% | 71,767 |
| 2023-10-30 | 2023-10-26 | 17.946 | 3,834 | +0 | 0.00% | 68,807 |
| 2023-10-27 | 2023-10-25 | 17.926 | 3,834 | +0 | 0.00% | 68,727 |
| 2023-10-26 | 2023-10-24 | 17.946 | 3,834 | +0 | 0.00% | 68,807 |
| 2023-10-25 | 2023-10-20 | 17.946 | 3,834 | +0 | 0.00% | 68,807 |
| 2023-10-24 | 2023-10-19 | 18.155 | 3,834 | +0 | 0.00% | 69,607 |
| 2023-10-20 | 2023-10-18 | 18.406 | 3,834 | +0 | 0.00% | 70,567 |
| 2023-10-19 | 2023-10-17 | 18.719 | 3,834 | +0 | 0.00% | 71,767 |
| 2023-10-18 | 2023-10-16 | 18.573 | 3,834 | +0 | 0.00% | 71,207 |
| 2023-10-17 | 2023-10-13 | 19.011 | 3,834 | +0 | 0.00% | 72,887 |
| 2023-10-16 | 2023-10-12 | 19.094 | 3,834 | +0 | 0.00% | 73,207 |
| 2023-10-13 | 2023-10-11 | 18.844 | 3,834 | +0 | 0.00% | 72,247 |
| 2023-10-12 | 2023-10-10 | 18.364 | 3,834 | +0 | 0.00% | 70,407 |
| 2023-10-11 | 2023-10-09 | 18.531 | 3,834 | +0 | 0.00% | 71,047 |
| 2023-10-10 | 2023-10-06 | 18.802 | 3,834 | +0 | 0.00% | 72,087 |
| 2023-10-09 | 2023-10-05 | 18.218 | 3,834 | +0 | 0.00% | 69,847 |
| 2023-10-06 | 2023-10-04 | 18.134 | 3,834 | +0 | 0.00% | 69,527 |
| 2023-10-05 | 2023-10-03 | 18.280 | 3,834 | +0 | 0.00% | 70,087 |
| 2023-10-04 | 2023-09-29 | 19.199 | 3,834 | +0 | 0.00% | 73,607 |
| 2023-10-03 | 2023-09-28 | 19.115 | 3,834 | +0 | 0.00% | 73,287 |
| 2023-09-29 | 2023-09-27 | 19.219 | 3,834 | +0 | 0.00% | 73,687 |
| 2023-09-28 | 2023-09-26 | 18.760 | 3,834 | +0 | 0.00% | 71,927 |
| 2023-09-27 | 2023-09-25 | 19.052 | 3,834 | +0 | 0.00% | 73,047 |
| 2023-09-26 | 2023-09-22 | 19.073 | 3,834 | +0 | 0.00% | 73,127 |
| 2023-09-25 | 2023-09-21 | 18.760 | 3,834 | +0 | 0.00% | 71,927 |
| 2023-09-22 | 2023-09-20 | 19.115 | 3,834 | +0 | 0.00% | 73,287 |
| 2023-09-21 | 2023-09-19 | 19.303 | 3,834 | +0 | 0.00% | 74,007 |
| 2023-09-20 | 2023-09-18 | 19.407 | 3,834 | +0 | 0.00% | 74,407 |
| 2023-09-19 | 2023-09-15 | 19.345 | 3,834 | +0 | 0.00% | 74,167 |
| 2023-09-18 | 2023-09-14 | 19.261 | 3,834 | +0 | 0.00% | 73,847 |
| 2023-09-15 | 2023-09-13 | 19.115 | 3,834 | +0 | 0.00% | 73,287 |
| 2023-09-14 | 2023-09-12 | 19.345 | 3,834 | +0 | 0.00% | 74,167 |
| 2023-09-13 | 2023-09-11 | 19.386 | 3,834 | +0 | 0.00% | 74,327 |
| 2023-09-12 | 2023-09-07 | 19.011 | 3,834 | +0 | 0.00% | 72,887 |
| 2023-09-11 | 2023-09-06 | 19.157 | 3,834 | +0 | 0.00% | 73,447 |
| 2023-09-07 | 2023-09-05 | 19.303 | 3,834 | +0 | 0.00% | 74,007 |
| 2023-09-06 | 2023-09-04 | 19.574 | 3,834 | +0 | 0.00% | 75,047 |
| 2023-09-05 | 2023-08-31 | 19.261 | 3,834 | +0 | 0.00% | 73,847 |
| 2023-09-04 | 2023-08-30 | 19.720 | 3,834 | +0 | 0.00% | 75,608 |
| 2023-08-31 | 2023-08-29 | 20.263 | 3,834 | +0 | 0.00% | 77,688 |
| 2023-08-30 | 2023-08-28 | 19.825 | 3,834 | +0 | 0.00% | 76,008 |
| 2023-08-29 | 2023-08-25 | 19.595 | 3,834 | +0 | 0.00% | 75,127 |
| 2023-08-28 | 2023-08-24 | 19.532 | 3,834 | +0 | 0.00% | 74,887 |
| 2023-08-25 | 2023-08-23 | 19.491 | 3,834 | +0 | 0.00% | 74,727 |
| 2023-08-24 | 2023-08-22 | 19.532 | 3,834 | +0 | 0.00% | 74,887 |
| 2023-08-23 | 2023-08-21 | 19.240 | 3,834 | +0 | 0.00% | 73,767 |
| 2023-08-22 | 2023-08-18 | 19.699 | 3,834 | +0 | 0.00% | 75,527 |
| 2023-08-21 | 2023-08-17 | 20.117 | 3,834 | +0 | 0.00% | 77,128 |
| 2023-08-18 | 2023-08-16 | 20.242 | 3,834 | +0 | 0.00% | 77,608 |
| 2023-08-17 | 2023-08-15 | 20.158 | 3,834 | +0 | 0.00% | 77,288 |
| 2023-08-16 | 2023-08-14 | 20.284 | 3,834 | +0 | 0.00% | 77,768 |
| 2023-08-15 | 2023-08-11 | 20.472 | 3,834 | +0 | 0.00% | 78,488 |
| 2023-08-14 | 2023-08-10 | 20.680 | 3,834 | +0 | 0.00% | 79,288 |
| 2023-08-11 | 2023-08-09 | 20.972 | 3,834 | +0 | 0.00% | 80,408 |
| 2023-08-10 | 2023-08-08 | 20.555 | 3,834 | +0 | 0.00% | 78,808 |
| 2023-08-09 | 2023-08-07 | 20.534 | 3,834 | +0 | 0.00% | 78,728 |
| 2023-08-08 | 2023-08-04 | 21.442 | 3,834 | +0 | 0.00% | 82,208 |
| 2023-08-07 | 2023-08-03 | 21.442 | 3,834 | +0 | 0.00% | 82,208 |
| 2023-08-04 | 2023-08-02 | 21.025 | 3,834 | +0 | 0.00% | 80,608 |
| 2023-08-03 | 2023-08-01 | 21.494 | 3,834 | +0 | 0.00% | 82,408 |
| 2023-08-02 | 2023-07-31 | 21.390 | 3,834 | +0 | 0.00% | 82,008 |
| 2023-08-01 | 2023-07-28 | 22.298 | 3,834 | +0 | 0.00% | 85,490 |
| 2023-07-31 | 2023-07-27 | 22.084 | 3,834 | +85 | 0.00% | 84,672 |
| 2023-07-28 | 2023-07-26 | 22.084 | 3,749 | +0 | 0.00% | 82,795 |
| 2023-07-27 | 2023-07-25 | 21.978 | 3,749 | +0 | 0.00% | 82,395 |
| 2023-07-26 | 2023-07-24 | 21.711 | 3,749 | +0 | 0.00% | 81,395 |
| 2023-07-25 | 2023-07-21 | 21.978 | 3,749 | +0 | 0.00% | 82,395 |
| 2023-07-24 | 2023-07-20 | 21.764 | 3,749 | +0 | 0.00% | 81,595 |
| 2023-07-21 | 2023-07-19 | 21.764 | 3,749 | +0 | 0.00% | 81,595 |
| 2023-07-20 | 2023-07-18 | 21.818 | 3,749 | +0 | 0.00% | 81,795 |
| 2023-07-19 | 2023-07-14 | 22.244 | 3,749 | +0 | 0.00% | 83,395 |
| 2023-07-18 | 2023-07-13 | 22.405 | 3,749 | +0 | 0.00% | 83,995 |
| 2023-07-14 | 2023-07-12 | 22.084 | 3,749 | +0 | 0.00% | 82,795 |
| 2023-07-13 | 2023-07-11 | 22.191 | 3,749 | +0 | 0.00% | 83,195 |
| 2023-07-12 | 2023-07-10 | 22.031 | 3,749 | +0 | 0.00% | 82,595 |
| 2023-07-11 | 2023-07-07 | 21.658 | 3,749 | +0 | 0.00% | 81,195 |
| 2023-07-10 | 2023-07-06 | 21.924 | 3,749 | +0 | 0.00% | 82,195 |
| 2023-07-07 | 2023-07-05 | 22.511 | 3,749 | +0 | 0.00% | 84,395 |
| 2023-07-06 | 2023-07-04 | 22.831 | 3,749 | +0 | 0.00% | 85,594 |
| 2023-07-05 | 2023-07-03 | 22.244 | 3,749 | +0 | 0.00% | 83,395 |
| 2023-07-04 | 2023-06-30 | 22.298 | 3,749 | +0 | 0.00% | 83,595 |
| 2023-07-03 | 2023-06-29 | 22.138 | 3,749 | +0 | 0.00% | 82,995 |
| 2023-06-30 | 2023-06-28 | 22.244 | 3,749 | +0 | 0.00% | 83,395 |
| 2023-06-29 | 2023-06-27 | 22.458 | 3,749 | +0 | 0.00% | 84,195 |
| 2023-06-28 | 2023-06-26 | 22.298 | 3,749 | +0 | 0.00% | 83,595 |
| 2023-06-27 | 2023-06-23 | 21.818 | 3,749 | +0 | 0.00% | 81,795 |
| 2023-06-26 | 2023-06-21 | 22.458 | 3,749 | +0 | 0.00% | 84,195 |
| 2023-06-23 | 2023-06-20 | 22.885 | 3,749 | +0 | 0.00% | 85,794 |
| 2023-06-21 | 2023-06-19 | 23.258 | 3,749 | +0 | 0.00% | 87,194 |
| 2023-06-20 | 2023-06-16 | 23.045 | 3,749 | +0 | 0.00% | 86,394 |
| 2023-06-19 | 2023-06-15 | 22.511 | 3,749 | +0 | 0.00% | 84,395 |
| 2023-06-16 | 2023-06-14 | 21.978 | 3,749 | +0 | 0.00% | 82,395 |
| 2023-06-15 | 2023-06-13 | 21.978 | 3,749 | +0 | 0.00% | 82,395 |
| 2023-06-14 | 2023-06-12 | 21.871 | 3,749 | +0 | 0.00% | 81,995 |
| 2023-06-13 | 2023-06-09 | 21.924 | 3,749 | -1,875 | 0.00% | 82,195 |
| 2022-12-23 | 2022-12-21 | 26.885 | 5,624 | -937 | 0.00% | 151,204 |
| 2022-12-22 | 2022-12-20 | 26.779 | 6,561 | -937 | 0.00% | 175,695 |
| 2022-12-21 | 2022-12-19 | 27.099 | 7,498 | -938 | 0.00% | 203,187 |
| 2022-12-13 | 2022-12-09 | 27.579 | 8,436 | +1,406 | 0.00% | 232,656 |
| 2022-12-09 | 2022-12-07 | 25.232 | 7,030 | -3,280 | 0.00% | 177,379 |
| 2022-11-29 | 2022-11-25 | 25.819 | 10,310 | +468 | 0.00% | 266,189 |
| 2022-11-25 | 2022-11-23 | 25.712 | 9,842 | +469 | 0.00% | 253,056 |
| 2022-11-23 | 2022-11-21 | 28.006 | 9,373 | -3,749 | 0.00% | 262,497 |
| 2022-11-22 | 2022-11-18 | 28.219 | 13,122 | +3,749 | 0.00% | 370,290 |
| 2022-11-21 | 2022-11-17 | 26.459 | 9,373 | +937 | 0.00% | 247,997 |
| 2022-11-17 | 2022-11-15 | 26.139 | 8,436 | +938 | 0.00% | 220,505 |
| 2022-11-15 | 2022-11-11 | 24.698 | 7,498 | +468 | 0.00% | 185,188 |
| 2022-11-08 | 2022-11-04 | 25.925 | 7,030 | +469 | 0.00% | 182,254 |
| 2022-11-03 | 2022-11-01 | 22.991 | 6,561 | +937 | 0.00% | 150,846 |
| 2022-07-19 | 2022-07-15 | 31.953 | 5,624 | -3,749 | 0.00% | 179,704 |
| 2022-07-18 | 2022-07-14 | 33.927 | 9,373 | +3,749 | 0.00% | 317,996 |
| 2022-06-22 | 2022-06-20 | 32.113 | 5,624 | -937 | 0.00% | 180,604 |
| 2022-06-08 | 2022-06-06 | 34.746 | 6,561 | +134 | 0.00% | 227,967 |
| 2022-06-02 | 2022-05-31 | 35.998 | 6,427 | -918 | 0.00% | 231,361 |
| 2022-06-01 | 2022-05-30 | 35.780 | 7,345 | +918 | 0.00% | 262,807 |
| 2022-04-29 | 2022-04-27 | 35.399 | 6,427 | -2,295 | 0.00% | 227,511 |
| 2022-04-28 | 2022-04-26 | 37.632 | 8,722 | +2,295 | 0.00% | 328,227 |
| 2022-04-08 | 2022-04-06 | 44.113 | 6,427 | -918 | 0.00% | 283,514 |
| 2022-04-07 | 2022-04-04 | 47.653 | 7,345 | -918 | 0.00% | 350,010 |
| 2022-04-06 | 2022-04-01 | 42.479 | 8,263 | +1,836 | 0.00% | 351,005 |
| 2022-04-01 | 2022-03-30 | 43.078 | 6,427 | -918 | 0.00% | 276,863 |
| 2022-03-31 | 2022-03-29 | 42.806 | 7,345 | +918 | 0.00% | 314,409 |
| 2022-03-30 | 2022-03-28 | 39.538 | 6,427 | -1,836 | 0.00% | 254,112 |
| 2022-03-29 | 2022-03-25 | 39.048 | 8,263 | +459 | 0.00% | 322,654 |
| 2022-03-28 | 2022-03-24 | 41.499 | 7,804 | -1,377 | 0.00% | 323,857 |
| 2022-03-25 | 2022-03-23 | 38.939 | 9,181 | +2,754 | 0.00% | 357,500 |
| 2022-03-24 | 2022-03-22 | 41.390 | 6,427 | -6,426 | 0.00% | 266,013 |
| 2022-03-23 | 2022-03-21 | 44.658 | 12,853 | +918 | 0.00% | 573,983 |
| 2022-02-14 | 2022-02-10 | 34.909 | 11,935 | +5,508 | 0.00% | 416,640 |
| 2022-01-19 | 2022-01-17 | 38.776 | 6,427 | -11,017 | 0.00% | 249,212 |
| 2021-12-03 | 2021-12-01 | 41.444 | 17,444 | +5,509 | 0.00% | 722,955 |
| 2021-12-02 | 2021-11-30 | 43.950 | 11,935 | +2,754 | 0.00% | 524,537 |
| 2021-12-01 | 2021-11-29 | 43.568 | 9,181 | -2,754 | 0.00% | 400,001 |
| 2021-11-25 | 2021-11-23 | 42.642 | 11,935 | +2,754 | 0.00% | 508,938 |
| 2021-11-12 | 2021-11-10 | 43.732 | 9,181 | -4,590 | 0.00% | 401,501 |
| 2021-10-29 | 2021-10-27 | 39.974 | 13,771 | +4,590 | 0.00% | 550,481 |
| 2021-10-25 | 2021-10-21 | 41.989 | 9,181 | -2,754 | 0.00% | 385,500 |
| 2021-10-22 | 2021-10-20 | 43.623 | 11,935 | +1,836 | 0.00% | 520,638 |
| 2021-10-07 | 2021-10-05 | 39.865 | 10,099 | -918 | 0.00% | 402,597 |
| 2021-10-06 | 2021-10-04 | 35.290 | 11,017 | +918 | 0.00% | 388,793 |
| 2021-09-28 | 2021-09-24 | 46.836 | 10,099 | +2,754 | 0.00% | 472,996 |
| 2021-09-27 | 2021-09-23 | 47.326 | 7,345 | -918 | 0.00% | 347,610 |
| 2021-09-23 | 2021-09-20 | 47.544 | 8,263 | -918 | 0.00% | 392,855 |
| 2021-09-20 | 2021-09-16 | 48.470 | 9,181 | +1,836 | 0.00% | 445,001 |
| 2021-09-06 | 2021-09-02 | 53.916 | 7,345 | +918 | 0.00% | 396,011 |
| 2021-08-30 | 2021-08-26 | 55.985 | 6,427 | -1,377 | 0.00% | 359,817 |
| 2021-08-26 | 2021-08-24 | 59.198 | 7,804 | -459 | 0.00% | 461,984 |
| 2021-08-25 | 2021-08-23 | 59.090 | 8,263 | +1,377 | 0.00% | 488,257 |
| 2021-08-24 | 2021-08-20 | 55.223 | 6,886 | -1,377 | 0.00% | 380,264 |
| 2021-08-19 | 2021-08-17 | 60.233 | 8,263 | +918 | 0.00% | 497,707 |
| 2021-08-16 | 2021-08-12 | 67.150 | 7,345 | +2,755 | 0.00% | 493,214 |
| 2021-08-13 | 2021-08-11 | 65.734 | 4,590 | +918 | 0.00% | 301,718 |
| 2021-08-04 | 2021-08-02 | 76.898 | 3,672 | -3,673 | 0.00% | 282,370 |
| 2021-08-03 | 2021-07-30 | 77.443 | 7,345 | +2,295 | 0.00% | 568,816 |
| 2021-08-02 | 2021-07-29 | 72.705 | 5,050 | +1,378 | 0.00% | 367,158 |
| 2021-07-26 | 2021-07-22 | 75.591 | 3,672 | -11,018 | 0.00% | 277,570 |
| 2021-07-23 | 2021-07-21 | 77.007 | 14,690 | +11,018 | 0.00% | 1,131,232 |
| 2021-07-21 | 2021-07-19 | 72.814 | 3,672 | -1,837 | 0.00% | 267,371 |
| 2021-07-20 | 2021-07-16 | 70.472 | 5,509 | +1,837 | 0.00% | 388,229 |
| 2021-07-16 | 2021-07-14 | 62.466 | 3,672 | -918 | 0.00% | 229,375 |
| 2021-07-13 | 2021-07-09 | 59.634 | 4,590 | +918 | 0.00% | 273,721 |
| 2021-07-07 | 2021-07-05 | 68.537 | 3,672 | +33 | 0.00% | 251,669 |
| 2021-07-02 | 2021-06-29 | 68.427 | 3,639 | -4,549 | 0.00% | 249,007 |
| 2021-06-30 | 2021-06-28 | 69.966 | 8,188 | +4,549 | 0.00% | 572,884 |
| 2021-05-31 | 2021-05-27 | 69.692 | 3,639 | -5,458 | 0.00% | 253,607 |
| 2021-05-28 | 2021-05-26 | 71.121 | 9,097 | +2,729 | 0.00% | 646,984 |
| 2021-05-27 | 2021-05-25 | 65.954 | 6,368 | +910 | 0.00% | 419,996 |
| 2021-05-20 | 2021-05-17 | 65.679 | 5,458 | -1,820 | 0.00% | 358,478 |
| 2021-05-13 | 2021-05-11 | 63.096 | 7,278 | -32,750 | 0.00% | 459,214 |
| 2021-05-12 | 2021-05-10 | 68.812 | 40,028 | +35,934 | 0.01% | 2,754,412 |
| 2021-05-11 | 2021-05-07 | 55.017 | 4,094 | +455 | 0.00% | 225,239 |
| 2021-05-10 | 2021-05-06 | 53.093 | 3,639 | -1,364 | 0.00% | 193,206 |
| 2021-05-07 | 2021-05-05 | 61.832 | 5,003 | +454 | 0.00% | 309,345 |
| 2021-05-06 | 2021-05-04 | 64.800 | 4,549 | -14,100 | 0.00% | 294,775 |
| 2021-05-05 | 2021-05-03 | 64.855 | 18,649 | +14,100 | 0.00% | 1,209,479 |
| 2021-05-04 | 2021-04-30 | 54.247 | 4,549 | -5,003 | 0.00% | 246,771 |
| 2021-05-03 | 2021-04-29 | 50.675 | 9,552 | +1,364 | 0.00% | 484,045 |
| 2021-04-30 | 2021-04-28 | 48.751 | 8,188 | +4,549 | 0.00% | 399,174 |
| 2021-04-26 | 2021-04-22 | 41.936 | 3,639 | -1,819 | 0.00% | 152,604 |
| 2021-04-22 | 2021-04-20 | 40.782 | 5,458 | +1,819 | 0.00% | 222,586 |
| 2021-04-13 | 2021-04-09 | 37.979 | 3,639 | -2,729 | 0.00% | 138,204 |
| 2021-04-12 | 2021-04-08 | 39.078 | 6,368 | +2,729 | 0.00% | 248,848 |
| 2021-01-20 | 2021-01-18 | 40.562 | 3,639 | -23,653 | 0.00% | 147,604 |
| 2021-01-19 | 2021-01-15 | 40.012 | 27,292 | +23,653 | 0.01% | 1,092,012 |
| 2021-01-15 | 2021-01-13 | 38.528 | 3,639 | -9,097 | 0.00% | 140,204 |
| 2021-01-14 | 2021-01-12 | 40.067 | 12,736 | +9,097 | 0.00% | 510,295 |
| 2020-12-22 | 2020-12-18 | 43.914 | 3,639 | -3,639 | 0.00% | 159,805 |
| 2020-12-21 | 2020-12-17 | 43.914 | 7,278 | -29,111 | 0.00% | 319,609 |
| 2020-12-18 | 2020-12-16 | 42.870 | 36,389 | +32,750 | 0.01% | 1,560,003 |
| 2020-11-12 | 2020-11-10 | 41.056 | 3,639 | -1,819 | 0.00% | 149,404 |
| 2020-11-03 | 2020-10-30 | 35.011 | 5,458 | +1,819 | 0.00% | 191,088 |
| 2020-09-28 | 2020-09-24 | 36.220 | 3,639 | -9,097 | 0.00% | 131,804 |
| 2020-09-25 | 2020-09-23 | 37.814 | 12,736 | +9,097 | 0.00% | 481,595 |
| 2020-08-10 | 2020-08-06 | 43.420 | 3,639 | -23,653 | 0.00% | 158,005 |
| 2020-08-07 | 2020-08-05 | 44.079 | 27,292 | +23,653 | 0.01% | 1,203,013 |
| 2020-08-06 | 2020-08-04 | 41.936 | 3,639 | -31,840 | 0.00% | 152,604 |
| 2020-08-05 | 2020-08-03 | 42.266 | 35,479 | +13,646 | 0.01% | 1,499,541 |
| 2020-08-03 | 2020-07-30 | 41.276 | 21,833 | +18,194 | 0.00% | 901,185 |
| 2020-07-31 | 2020-07-29 | 40.727 | 3,639 | -2,729 | 0.00% | 148,204 |
| 2020-07-30 | 2020-07-28 | 39.023 | 6,368 | +1,819 | 0.00% | 248,498 |
| 2020-07-29 | 2020-07-27 | 41.826 | 4,549 | +910 | 0.00% | 190,266 |
| 2020-07-28 | 2020-07-24 | 39.408 | 3,639 | -12,736 | 0.00% | 143,404 |
| 2020-07-27 | 2020-07-23 | 41.826 | 16,375 | +12,736 | 0.00% | 684,899 |
| 2020-07-21 | 2020-07-17 | 37.128 | 3,639 | -852 | 0.00% | 135,108 |
| 2020-07-20 | 2020-07-16 | 34.845 | 4,491 | -899 | 0.00% | 156,491 |
| 2020-07-17 | 2020-07-15 | 38.408 | 5,390 | +899 | 0.00% | 207,019 |
| 2020-07-16 | 2020-07-14 | 34.734 | 4,491 | -26,050 | 0.00% | 155,991 |
| 2020-07-15 | 2020-07-13 | 34.122 | 30,541 | +26,948 | 0.01% | 1,042,115 |
| 2020-02-28 | 2020-02-26 | 26.051 | 3,593 | -17,965 | 0.00% | 93,600 |
| 2020-02-27 | 2020-02-25 | 26.273 | 21,558 | +17,965 | 0.00% | 566,399 |
| 2019-07-24 | 2019-07-22 | 27.289 | 3,593 | +53 | 0.00% | 98,049 |
| 2019-03-05 | 2019-03-01 | 30.848 | 3,540 | -4,425 | 0.00% | 109,204 |
| 2019-03-04 | 2019-02-28 | 31.470 | 7,965 | +4,425 | 0.00% | 250,658 |
| 2018-07-25 | 2018-07-23 | 43.458 | 3,540 | +42 | 0.00% | 153,843 |
| 2018-06-15 | 2018-06-13 | 56.496 | 3,498 | -1,311 | 0.00% | 197,622 |
| 2018-06-08 | 2018-06-06 | 57.182 | 4,809 | +1,311 | 0.00% | 274,988 |
| 2018-06-07 | 2018-06-05 | 57.239 | 3,498 | -2,623 | 0.00% | 200,223 |
| 2018-06-06 | 2018-06-04 | 56.096 | 6,121 | +2,623 | 0.00% | 343,361 |
| 2018-06-05 | 2018-06-01 | 55.295 | 3,498 | -17,488 | 0.00% | 193,422 |
| 2018-06-04 | 2018-05-31 | 57.468 | 20,986 | +17,488 | 0.00% | 1,206,022 |
| 2018-05-30 | 2018-05-28 | 57.639 | 3,498 | -4,372 | 0.00% | 201,623 |
| 2018-05-29 | 2018-05-25 | 56.324 | 7,870 | -4,372 | 0.00% | 443,272 |
| 2018-05-28 | 2018-05-24 | 53.008 | 12,242 | +8,744 | 0.00% | 648,921 |
| 2018-04-16 | 2018-04-12 | 57.354 | 3,498 | -1,311 | 0.00% | 200,623 |
| 2018-04-13 | 2018-04-11 | 57.239 | 4,809 | +1,311 | 0.00% | 275,263 |
| 2018-03-23 | 2018-03-21 | 60.155 | 3,498 | -20,111 | 0.00% | 210,424 |
| 2018-03-22 | 2018-03-20 | 61.528 | 23,609 | +17,488 | 0.01% | 1,452,611 |
| 2018-02-21 | 2018-02-15 | 53.294 | 6,121 | -1,311 | 0.00% | 326,210 |
| 2018-02-20 | 2018-02-13 | 51.121 | 7,432 | +1,311 | 0.00% | 379,929 |
| 2018-02-02 | 2018-01-31 | 51.978 | 6,121 | +875 | 0.00% | 318,160 |
| 2018-01-17 | 2018-01-15 | 57.697 | 5,246 | +874 | 0.00% | 302,677 |
| 2017-12-27 | 2017-12-21 | 53.865 | 4,372 | -6,995 | 0.00% | 235,500 |
| 2017-12-22 | 2017-12-20 | 50.320 | 11,367 | -1,749 | 0.00% | 571,990 |
| 2017-12-21 | 2017-12-19 | 51.807 | 13,116 | +4,809 | 0.00% | 679,500 |
| 2017-12-19 | 2017-12-15 | 51.521 | 8,307 | +437 | 0.00% | 427,985 |
| 2017-12-18 | 2017-12-14 | 52.836 | 7,870 | +4,372 | 0.00% | 415,821 |
| 2017-12-15 | 2017-12-13 | 50.549 | 3,498 | -2,186 | 0.00% | 176,820 |
| 2017-12-14 | 2017-12-12 | 48.948 | 5,684 | +1,312 | 0.00% | 278,219 |
| 2017-12-13 | 2017-12-11 | 48.090 | 4,372 | +874 | 0.00% | 210,250 |
| 2017-12-12 | 2017-12-08 | 46.317 | 3,498 | -874 | 0.00% | 162,018 |
| 2017-12-11 | 2017-12-07 | 43.172 | 4,372 | +874 | 0.00% | 188,750 |
| 2017-11-10 | 2017-11-08 | 46.489 | 3,498 | -1,748 | 0.00% | 162,618 |
| 2017-11-09 | 2017-11-07 | 47.404 | 5,246 | -8,307 | 0.00% | 248,681 |
| 2017-11-08 | 2017-11-06 | 48.433 | 13,553 | +10,055 | 0.00% | 656,415 |
| 2017-11-03 | 2017-11-01 | 45.117 | 3,498 | -8,744 | 0.00% | 157,818 |
| 2017-11-02 | 2017-10-31 | 44.545 | 12,242 | +8,744 | 0.00% | 545,317 |
| 2017-10-25 | 2017-10-23 | 43.687 | 3,498 | -1,748 | 0.00% | 152,817 |
| 2017-10-24 | 2017-10-20 | 43.916 | 5,246 | +1,748 | 0.00% | 230,382 |
| 2017-10-17 | 2017-10-13 | 41.686 | 3,498 | -1,748 | 0.00% | 145,817 |
| 2017-10-16 | 2017-10-12 | 41.171 | 5,246 | -6,121 | 0.00% | 215,983 |
| 2017-10-13 | 2017-10-11 | 41.057 | 11,367 | +7,432 | 0.00% | 466,691 |
| 2017-10-12 | 2017-10-10 | 40.714 | 3,935 | +437 | 0.00% | 160,208 |
| 2017-09-26 | 2017-09-22 | 38.541 | 3,498 | -2,623 | 0.00% | 134,815 |
| 2017-09-25 | 2017-09-21 | 37.969 | 6,121 | -8,744 | 0.00% | 232,407 |
| 2017-09-22 | 2017-09-20 | 38.312 | 14,865 | +11,367 | 0.00% | 569,507 |
| 2017-09-21 | 2017-09-19 | 36.082 | 3,498 | -5,246 | 0.00% | 126,214 |
| 2017-09-19 | 2017-09-15 | 35.167 | 8,744 | +5,246 | 0.00% | 307,500 |
| 2017-08-11 | 2017-08-09 | 33.795 | 3,498 | -1,748 | 0.00% | 118,213 |
| 2017-07-31 | 2017-07-27 | 33.407 | 5,246 | +73 | 0.00% | 175,251 |
| 2017-07-26 | 2017-07-24 | 33.291 | 5,173 | +1,725 | 0.00% | 172,212 |
| 2017-05-17 | 2017-05-15 | 35.668 | 3,448 | -1,725 | 0.00% | 122,985 |
| 2017-05-16 | 2017-05-12 | 34.682 | 5,173 | -862 | 0.00% | 179,412 |
| 2017-05-12 | 2017-05-10 | 35.668 | 6,035 | -862 | 0.00% | 215,259 |
| 2017-04-07 | 2017-04-05 | 33.581 | 6,897 | -1,724 | 0.00% | 231,605 |
| 2017-04-06 | 2017-04-03 | 32.537 | 8,621 | +1,724 | 0.00% | 280,498 |
| 2017-03-31 | 2017-03-29 | 32.479 | 6,897 | -2,586 | 0.00% | 224,005 |
| 2017-03-30 | 2017-03-28 | 33.639 | 9,483 | -1,724 | 0.00% | 318,994 |
| 2017-03-27 | 2017-03-23 | 33.523 | 11,207 | -431 | 0.00% | 375,687 |
| 2017-03-24 | 2017-03-22 | 34.276 | 11,638 | -10,346 | 0.00% | 398,910 |
| 2017-03-22 | 2017-03-20 | 33.523 | 21,984 | +3,449 | 0.01% | 736,959 |
| 2017-03-21 | 2017-03-17 | 32.479 | 18,535 | +1,724 | 0.01% | 601,990 |
| 2017-03-06 | 2017-03-02 | 31.203 | 16,811 | +5,173 | 0.00% | 524,547 |
| 2016-08-03 | 2016-07-29 | 22.062 | 11,638 | -4,311 | 0.00% | 256,760 |
| 2016-07-28 | 2016-07-26 | 23.037 | 15,949 | +4,311 | 0.00% | 367,411 |
| 2016-06-14 | 2016-06-10 | 23.724 | 11,638 | +228 | 0.00% | 276,095 |
| 2016-05-26 | 2016-05-24 | 23.522 | 11,410 | -2,112 | 0.00% | 268,391 |
| 2016-05-24 | 2016-05-20 | 22.434 | 13,522 | +1,690 | 0.00% | 303,350 |
| 2016-05-20 | 2016-05-18 | 22.718 | 11,832 | +422 | 0.00% | 268,797 |
| 2016-03-23 | 2016-03-21 | 24.079 | 11,410 | -4,225 | 0.00% | 274,736 |
| 2016-03-18 | 2016-03-16 | 21.795 | 15,635 | +845 | 0.00% | 340,763 |
| 2016-03-17 | 2016-03-15 | 22.174 | 14,790 | +845 | 0.00% | 327,947 |
| 2016-03-10 | 2016-03-08 | 22.221 | 13,945 | +2,535 | 0.00% | 309,870 |
| 2015-12-07 | 2015-12-03 | 31.296 | 11,410 | +4,226 | 0.00% | 357,089 |
| 2015-12-03 | 2015-12-01 | 30.290 | 7,184 | -42,257 | 0.00% | 217,606 |
| 2015-08-03 | 2015-07-30 | 27.581 | 49,441 | +763 | 0.01% | 1,363,612 |
| 2015-06-26 | 2015-06-24 | 37.615 | 48,678 | -1,248 | 0.01% | 1,831,040 |
| 2015-05-08 | 2015-05-06 | 34.851 | 49,926 | +41,605 | 0.01% | 1,739,986 |
| 2015-04-21 | 2015-04-17 | 36.293 | 8,321 | -46,598 | 0.00% | 301,997 |
| 2015-03-24 | 2015-03-20 | 32.267 | 54,919 | +46,598 | 0.02% | 1,772,098 |
| 2015-03-20 | 2015-03-18 | 31.967 | 8,321 | +1,664 | 0.00% | 265,998 |
| 2015-01-30 | 2015-01-28 | 34.431 | 6,657 | -8,321 | 0.00% | 229,205 |
| 2015-01-29 | 2015-01-27 | 34.250 | 14,978 | -4,160 | 0.00% | 513,003 |
| 2015-01-27 | 2015-01-23 | 33.589 | 19,138 | +4,160 | 0.01% | 642,835 |
| 2015-01-22 | 2015-01-20 | 33.409 | 14,978 | +8,321 | 0.00% | 500,403 |
| 2015-01-16 | 2015-01-14 | 35.032 | 6,657 | -2,496 | 0.00% | 233,205 |
| 2014-12-18 | 2014-12-16 | 32.628 | 9,153 | +1,664 | 0.00% | 298,644 |
| 2014-11-24 | 2014-11-20 | 32.989 | 7,489 | -8,321 | 0.00% | 247,051 |
| 2014-11-21 | 2014-11-19 | 34.130 | 15,810 | +8,321 | 0.00% | 539,599 |
| 2014-11-03 | 2014-10-30 | 33.529 | 7,489 | -2,496 | 0.00% | 251,101 |
| 2014-10-29 | 2014-10-27 | 30.585 | 9,985 | +1,664 | 0.00% | 305,391 |
| 2014-10-09 | 2014-10-07 | 30.525 | 8,321 | -1,664 | 0.00% | 253,998 |
| 2014-09-03 | 2014-09-01 | 31.486 | 9,985 | -1,664 | 0.00% | 314,391 |
| 2014-09-01 | 2014-08-28 | 29.564 | 11,649 | +1,664 | 0.00% | 344,385 |
| 2014-08-08 | 2014-08-06 | 30.821 | 9,985 | +135 | 0.00% | 307,752 |
| 2014-07-31 | 2014-07-29 | 32.161 | 9,850 | +821 | 0.00% | 316,791 |
| 2014-07-29 | 2014-07-25 | 34.232 | 9,029 | -8,209 | 0.00% | 309,085 |
| 2014-07-22 | 2014-07-18 | 33.136 | 17,238 | +8,209 | 0.01% | 571,200 |
| 2014-07-14 | 2014-07-10 | 32.892 | 9,029 | -8,209 | 0.00% | 296,986 |
| 2014-07-11 | 2014-07-09 | 33.258 | 17,238 | -2,463 | 0.01% | 573,300 |
| 2014-07-08 | 2014-07-04 | 34.476 | 19,701 | +2,053 | 0.01% | 679,214 |
| 2014-07-07 | 2014-07-03 | 34.720 | 17,648 | +4,925 | 0.01% | 612,735 |
| 2014-07-04 | 2014-07-02 | 34.598 | 12,723 | +8,208 | 0.00% | 440,190 |
| 2014-05-26 | 2014-05-22 | 35.024 | 4,515 | -1,641 | 0.00% | 158,135 |
| 2014-05-22 | 2014-05-20 | 33.258 | 6,156 | -1,642 | 0.00% | 204,736 |
| 2014-05-20 | 2014-05-16 | 33.745 | 7,798 | +1,642 | 0.00% | 263,145 |
| 2014-04-24 | 2014-04-22 | 33.502 | 6,156 | -1,642 | 0.00% | 206,235 |
| 2014-04-15 | 2014-04-11 | 31.552 | 7,798 | +1,642 | 0.00% | 246,045 |
| 2014-03-31 | 2014-03-27 | 32.527 | 6,156 | +1,641 | 0.00% | 200,236 |
| 2014-03-27 | 2014-03-25 | 34.781 | 4,515 | +2,052 | 0.00% | 157,035 |
| 2014-03-25 | 2014-03-21 | 35.024 | 2,463 | -8,208 | 0.00% | 86,265 |
| 2014-03-24 | 2014-03-20 | 35.207 | 10,671 | +821 | 0.00% | 375,695 |
| 2014-03-17 | 2014-03-13 | 35.329 | 9,850 | +8,208 | 0.00% | 347,990 |
| 2014-03-14 | 2014-03-12 | 36.791 | 1,642 | -1,231 | 0.00% | 60,410 |
| 2014-03-11 | 2014-03-07 | 35.268 | 2,873 | +1,231 | 0.00% | 101,325 |
| 2014-03-06 | 2014-03-04 | 36.364 | 1,642 | -1,641 | 0.00% | 59,710 |
| 2014-03-05 | 2014-03-03 | 36.121 | 3,283 | -8,209 | 0.00% | 118,584 |
| 2014-03-04 | 2014-02-28 | 33.684 | 11,492 | +4,925 | 0.00% | 387,100 |
| 2014-03-03 | 2014-02-27 | 33.562 | 6,567 | +4,925 | 0.00% | 220,405 |
| 2014-02-18 | 2014-02-14 | 30.761 | 1,642 | -821 | 0.00% | 50,509 |
| 2014-02-17 | 2014-02-13 | 29.542 | 2,463 | -4,104 | 0.00% | 72,763 |
| 2014-02-06 | 2014-02-04 | 28.507 | 6,567 | +1,642 | 0.00% | 187,204 |
| 2014-02-05 | 2014-01-30 | 29.055 | 4,925 | -821 | 0.00% | 143,096 |
| 2014-02-04 | 2014-01-28 | 28.141 | 5,746 | -821 | 0.00% | 161,700 |
| 2014-01-29 | 2014-01-27 | 26.740 | 6,567 | +1,642 | 0.00% | 175,604 |
| 2014-01-28 | 2014-01-24 | 27.471 | 4,925 | -8,209 | 0.00% | 135,296 |
| 2014-01-23 | 2014-01-21 | 28.933 | 13,134 | +8,209 | 0.00% | 380,008 |
| 2014-01-14 | 2014-01-10 | 28.994 | 4,925 | +4,104 | 0.00% | 142,796 |
| 2014-01-06 | 2014-01-02 | 27.959 | 821 | +821 | 0.00% | 22,954 |
| 2013-12-18 | 2013-12-16 | 25.278 | 0 | -1,642 | ||
| 2013-12-11 | 2013-12-09 | 24.974 | 1,642 | -821 | 0.00% | 41,007 |
| 2013-12-06 | 2013-12-04 | 24.426 | 2,463 | -1,641 | 0.00% | 60,160 |
| 2013-12-05 | 2013-12-03 | 24.243 | 4,104 | -14,776 | 0.00% | 99,493 |
| 2013-11-28 | 2013-11-26 | 23.488 | 18,880 | +821 | 0.01% | 443,446 |
| 2013-11-27 | 2013-11-25 | 24.194 | 18,059 | +4,925 | 0.01% | 436,923 |
| 2013-11-26 | 2013-11-22 | 23.658 | 13,134 | -6,567 | 0.00% | 310,727 |
| 2013-11-25 | 2013-11-21 | 25.096 | 19,701 | +8,209 | 0.01% | 494,410 |
| 2013-11-22 | 2013-11-20 | 26.131 | 11,492 | -37,759 | 0.00% | 300,300 |
| 2013-11-21 | 2013-11-19 | 25.522 | 49,251 | -31,193 | 0.02% | 1,256,988 |
| 2013-11-19 | 2013-11-15 | 24.365 | 80,444 | -821 | 0.03% | 1,959,999 |
| 2013-11-18 | 2013-11-14 | 23.049 | 81,265 | -821 | 0.03% | 1,873,082 |
| 2013-11-08 | 2013-11-06 | 21.149 | 82,086 | -7,387 | 0.03% | 1,736,005 |
| 2013-11-07 | 2013-11-05 | 21.538 | 89,473 | +9,029 | 0.03% | 1,927,109 |
| 2013-11-06 | 2013-11-04 | 21.904 | 80,444 | -8,209 | 0.03% | 1,762,039 |
| 2013-11-01 | 2013-10-30 | 21.904 | 88,653 | -24,625 | 0.03% | 1,941,848 |
| 2013-10-31 | 2013-10-29 | 21.319 | 113,278 | -24,626 | 0.04% | 2,414,992 |
| 2013-10-29 | 2013-10-25 | 21.538 | 137,904 | +55,818 | 0.05% | 2,970,238 |
| 2013-10-28 | 2013-10-24 | 21.977 | 82,086 | +41,043 | 0.03% | 1,804,005 |
| 2013-10-25 | 2013-10-23 | 21.709 | 41,043 | -32,834 | 0.01% | 891,002 |
| 2013-10-24 | 2013-10-22 | 22.464 | 73,877 | +65,668 | 0.03% | 1,659,596 |
| 2013-10-23 | 2013-10-21 | 23.147 | 8,209 | -41,042 | 0.00% | 190,010 |
| 2013-10-21 | 2013-10-17 | 19.760 | 49,251 | +8,208 | 0.02% | 973,191 |
| 2013-10-18 | 2013-10-16 | 19.662 | 41,043 | +16,417 | 0.01% | 807,002 |
| 2013-10-17 | 2013-10-15 | 19.565 | 24,626 | +24,626 | 0.01% | 481,805 |
| 2013-09-18 | 2013-09-16 | 15.569 | 0 | -1,231 | ||
| 2013-09-17 | 2013-09-13 | 15.179 | 1,231 | -1,232 | 0.00% | 18,686 |
| 2013-09-16 | 2013-09-12 | 15.301 | 2,463 | +2,463 | 0.00% | 37,687 |
| 2013-03-13 | 2013-03-11 | 15.948 | 0 | -4,421 | ||
| 2013-03-11 | 2013-03-07 | 15.923 | 4,421 | +4,421 | 0.00% | 70,396 |
| 2013-03-08 | 2013-03-06 | 15.749 | 0 | -6,431 | ||
| 2013-02-18 | 2013-02-14 | 14.729 | 6,431 | +6,431 | 0.00% | 94,721 |
| 2012-12-14 | 2012-12-12 | 14.306 | 0 | -5,627 | ||
| 2012-12-05 | 2012-12-03 | 13.933 | 5,627 | +5,627 | 0.00% | 78,399 |
| 2012-11-06 | 2012-11-02 | 13.833 | 0 | -804 | ||
| 2012-11-05 | 2012-11-01 | 13.833 | 804 | +402 | 0.00% | 11,122 |
| 2012-11-01 | 2012-10-30 | 13.485 | 402 | 0.00% | 5,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy