History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 3,000 | +0 | 0.00% | 73,620 |
| 2025-10-13 | 2025-10-09 | 25.500 | 3,000 | +0 | 0.00% | 76,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 3,000 | +0 | 0.00% | 79,560 |
| 2025-10-09 | 2025-10-06 | 26.200 | 3,000 | +0 | 0.00% | 78,600 |
| 2025-10-08 | 2025-10-03 | 26.460 | 3,000 | +0 | 0.00% | 79,380 |
| 2025-10-06 | 2025-10-02 | 26.660 | 3,000 | +0 | 0.00% | 79,980 |
| 2025-10-03 | 2025-09-30 | 25.780 | 3,000 | +0 | 0.00% | 77,340 |
| 2025-10-02 | 2025-09-29 | 25.020 | 3,000 | +0 | 0.00% | 75,060 |
| 2025-09-30 | 2025-09-26 | 24.600 | 3,000 | +0 | 0.00% | 73,800 |
| 2025-09-29 | 2025-09-25 | 26.120 | 3,000 | +0 | 0.00% | 78,360 |
| 2025-09-26 | 2025-09-24 | 26.380 | 3,000 | +0 | 0.00% | 79,140 |
| 2025-09-25 | 2025-09-23 | 26.260 | 3,000 | +0 | 0.00% | 78,780 |
| 2025-09-24 | 2025-09-22 | 27.360 | 3,000 | +0 | 0.00% | 82,080 |
| 2025-09-23 | 2025-09-19 | 27.700 | 3,000 | +0 | 0.00% | 83,100 |
| 2025-09-22 | 2025-09-18 | 28.400 | 3,000 | +0 | 0.00% | 85,200 |
| 2025-09-19 | 2025-09-17 | 27.520 | 3,000 | +0 | 0.00% | 82,560 |
| 2025-09-18 | 2025-09-16 | 28.240 | 3,000 | +0 | 0.00% | 84,720 |
| 2025-09-17 | 2025-09-15 | 28.800 | 3,000 | +0 | 0.00% | 86,400 |
| 2025-09-16 | 2025-09-12 | 27.260 | 3,000 | +0 | 0.00% | 81,780 |
| 2025-09-15 | 2025-09-11 | 26.620 | 3,000 | +0 | 0.00% | 79,860 |
| 2025-09-12 | 2025-09-10 | 27.080 | 3,000 | +0 | 0.00% | 81,240 |
| 2025-09-11 | 2025-09-09 | 27.460 | 3,000 | +0 | 0.00% | 82,380 |
| 2025-09-10 | 2025-09-08 | 26.440 | 3,000 | +0 | 0.00% | 79,320 |
| 2025-09-09 | 2025-09-05 | 24.160 | 3,000 | +0 | 0.00% | 72,480 |
| 2025-09-08 | 2025-09-04 | 22.560 | 3,000 | +0 | 0.00% | 67,680 |
| 2025-09-05 | 2025-09-03 | 23.660 | 3,000 | +0 | 0.00% | 70,980 |
| 2025-09-04 | 2025-09-02 | 23.620 | 3,000 | +0 | 0.00% | 70,860 |
| 2025-09-03 | 2025-09-01 | 23.880 | 3,000 | +0 | 0.00% | 71,640 |
| 2025-09-02 | 2025-08-29 | 21.740 | 3,000 | +0 | 0.00% | 65,220 |
| 2025-09-01 | 2025-08-28 | 21.600 | 3,000 | +0 | 0.00% | 64,800 |
| 2025-08-29 | 2025-08-27 | 21.240 | 3,000 | +0 | 0.00% | 63,720 |
| 2025-08-28 | 2025-08-26 | 21.440 | 3,000 | +0 | 0.00% | 64,320 |
| 2025-08-27 | 2025-08-25 | 21.540 | 3,000 | +0 | 0.00% | 64,620 |
| 2025-08-26 | 2025-08-22 | 20.660 | 3,000 | +0 | 0.00% | 61,980 |
| 2025-08-25 | 2025-08-21 | 20.760 | 3,000 | +0 | 0.00% | 62,280 |
| 2025-08-22 | 2025-08-20 | 20.840 | 3,000 | +0 | 0.00% | 62,520 |
| 2025-08-21 | 2025-08-19 | 21.560 | 3,000 | +0 | 0.00% | 64,680 |
| 2025-08-20 | 2025-08-18 | 21.460 | 3,000 | +0 | 0.00% | 64,380 |
| 2025-08-19 | 2025-08-15 | 21.700 | 3,000 | +0 | 0.00% | 65,100 |
| 2025-08-18 | 2025-08-14 | 19.960 | 3,000 | +0 | 0.00% | 59,880 |
| 2025-08-15 | 2025-08-13 | 20.200 | 3,000 | +0 | 0.00% | 60,600 |
| 2025-08-14 | 2025-08-12 | 19.770 | 3,000 | +0 | 0.00% | 59,310 |
| 2025-08-13 | 2025-08-11 | 19.340 | 3,000 | +0 | 0.00% | 58,020 |
| 2025-08-12 | 2025-08-08 | 18.720 | 3,000 | +0 | 0.00% | 56,160 |
| 2025-08-11 | 2025-08-07 | 18.450 | 3,000 | +0 | 0.00% | 55,350 |
| 2025-08-08 | 2025-08-06 | 18.890 | 3,000 | +0 | 0.00% | 56,670 |
| 2025-08-07 | 2025-08-05 | 19.080 | 3,000 | +0 | 0.00% | 57,240 |
| 2025-08-06 | 2025-08-04 | 18.600 | 3,000 | +0 | 0.00% | 55,800 |
| 2025-08-05 | 2025-08-01 | 18.840 | 3,000 | +0 | 0.00% | 56,520 |
| 2025-08-04 | 2025-07-31 | 19.160 | 3,000 | +0 | 0.00% | 57,480 |
| 2025-08-01 | 2025-07-30 | 19.780 | 3,000 | +0 | 0.00% | 59,340 |
| 2025-07-31 | 2025-07-29 | 19.320 | 3,000 | +0 | 0.00% | 57,960 |
| 2025-07-30 | 2025-07-28 | 19.040 | 3,000 | +0 | 0.00% | 57,120 |
| 2025-07-29 | 2025-07-25 | 18.820 | 3,000 | +0 | 0.00% | 56,460 |
| 2025-07-28 | 2025-07-24 | 18.500 | 3,000 | +0 | 0.00% | 55,500 |
| 2025-07-25 | 2025-07-23 | 18.617 | 3,000 | +0 | 0.00% | 55,851 |
| 2025-07-24 | 2025-07-22 | 18.474 | 3,000 | +58 | 0.00% | 55,422 |
| 2025-07-23 | 2025-07-21 | 18.658 | 2,942 | +0 | 0.00% | 54,891 |
| 2025-07-22 | 2025-07-18 | 18.576 | 2,942 | +0 | 0.00% | 54,651 |
| 2025-07-21 | 2025-07-17 | 18.841 | 2,942 | +0 | 0.00% | 55,431 |
| 2025-07-18 | 2025-07-16 | 18.637 | 2,942 | +0 | 0.00% | 54,831 |
| 2025-07-17 | 2025-07-15 | 17.414 | 2,942 | +0 | 0.00% | 51,231 |
| 2025-07-16 | 2025-07-14 | 17.658 | 2,942 | +0 | 0.00% | 51,951 |
| 2025-07-15 | 2025-07-11 | 17.353 | 2,942 | +0 | 0.00% | 51,051 |
| 2025-07-14 | 2025-07-10 | 17.251 | 2,942 | +0 | 0.00% | 50,751 |
| 2025-07-11 | 2025-07-09 | 17.128 | 2,942 | +0 | 0.00% | 50,391 |
| 2025-07-10 | 2025-07-08 | 17.230 | 2,942 | +0 | 0.00% | 50,691 |
| 2025-07-09 | 2025-07-07 | 17.026 | 2,942 | +0 | 0.00% | 50,092 |
| 2025-07-08 | 2025-07-04 | 17.414 | 2,942 | +0 | 0.00% | 51,231 |
| 2025-07-07 | 2025-07-03 | 17.230 | 2,942 | +0 | 0.00% | 50,691 |
| 2025-07-04 | 2025-07-02 | 17.271 | 2,942 | +0 | 0.00% | 50,811 |
| 2025-07-03 | 2025-06-30 | 17.210 | 2,942 | +0 | 0.00% | 50,631 |
| 2025-07-02 | 2025-06-27 | 16.537 | 2,942 | +0 | 0.00% | 48,652 |
| 2025-06-30 | 2025-06-26 | 16.415 | 2,942 | +0 | 0.00% | 48,292 |
| 2025-06-27 | 2025-06-25 | 16.639 | 2,942 | +0 | 0.00% | 48,952 |
| 2025-06-26 | 2025-06-24 | 16.680 | 2,942 | +0 | 0.00% | 49,072 |
| 2025-06-25 | 2025-06-23 | 16.231 | 2,942 | +0 | 0.00% | 47,752 |
| 2025-06-24 | 2025-06-20 | 15.803 | 2,942 | +0 | 0.00% | 46,492 |
| 2025-06-23 | 2025-06-19 | 15.884 | 2,942 | +0 | 0.00% | 46,732 |
| 2025-06-20 | 2025-06-18 | 16.211 | 2,942 | +0 | 0.00% | 47,692 |
| 2025-06-19 | 2025-06-17 | 16.496 | 2,942 | +0 | 0.00% | 48,532 |
| 2025-06-18 | 2025-06-16 | 17.088 | 2,942 | +0 | 0.00% | 50,272 |
| 2025-06-17 | 2025-06-13 | 17.291 | 2,942 | +0 | 0.00% | 50,871 |
| 2025-06-16 | 2025-06-12 | 17.862 | 2,942 | +0 | 0.00% | 52,551 |
| 2025-06-13 | 2025-06-11 | 17.577 | 2,942 | +0 | 0.00% | 51,711 |
| 2025-06-12 | 2025-06-10 | 17.740 | 2,942 | +0 | 0.00% | 52,191 |
| 2025-06-11 | 2025-06-09 | 17.720 | 2,942 | +0 | 0.00% | 52,131 |
| 2025-06-10 | 2025-06-06 | 16.863 | 2,942 | +0 | 0.00% | 49,612 |
| 2025-06-09 | 2025-06-05 | 16.700 | 2,942 | +0 | 0.00% | 49,132 |
| 2025-06-06 | 2025-06-04 | 16.924 | 2,942 | +0 | 0.00% | 49,792 |
| 2025-06-05 | 2025-06-03 | 16.313 | 2,942 | +0 | 0.00% | 47,992 |
| 2025-06-04 | 2025-06-02 | 15.823 | 2,942 | +0 | 0.00% | 46,552 |
| 2025-06-03 | 2025-05-30 | 16.761 | 2,942 | +0 | 0.00% | 49,312 |
| 2025-06-02 | 2025-05-29 | 15.252 | 2,942 | +0 | 0.00% | 44,872 |
| 2025-05-30 | 2025-05-28 | 14.641 | 2,942 | +0 | 0.00% | 43,073 |
| 2025-05-29 | 2025-05-27 | 14.702 | 2,942 | +0 | 0.00% | 43,253 |
| 2025-05-28 | 2025-05-26 | 14.396 | 2,942 | +0 | 0.00% | 42,353 |
| 2025-05-27 | 2025-05-23 | 14.743 | 2,942 | +0 | 0.00% | 43,373 |
| 2025-05-26 | 2025-05-22 | 14.579 | 2,942 | +0 | 0.00% | 42,893 |
| 2025-05-23 | 2025-05-21 | 14.763 | 2,942 | +0 | 0.00% | 43,433 |
| 2025-05-22 | 2025-05-20 | 14.457 | 2,942 | +0 | 0.00% | 42,533 |
| 2025-05-21 | 2025-05-19 | 14.335 | 2,942 | +0 | 0.00% | 42,173 |
| 2025-05-20 | 2025-05-16 | 14.274 | 2,942 | +0 | 0.00% | 41,993 |
| 2025-05-19 | 2025-05-15 | 14.131 | 2,942 | +0 | 0.00% | 41,573 |
| 2025-05-16 | 2025-05-14 | 14.376 | 2,942 | +0 | 0.00% | 42,293 |
| 2025-05-15 | 2025-05-13 | 14.192 | 2,942 | +0 | 0.00% | 41,753 |
| 2025-05-14 | 2025-05-12 | 14.355 | 2,942 | +0 | 0.00% | 42,233 |
| 2025-05-13 | 2025-05-09 | 14.049 | 2,942 | +0 | 0.00% | 41,333 |
| 2025-05-12 | 2025-05-08 | 14.274 | 2,942 | +0 | 0.00% | 41,993 |
| 2025-05-09 | 2025-05-07 | 14.253 | 2,942 | +0 | 0.00% | 41,933 |
| 2025-05-08 | 2025-05-06 | 14.212 | 2,942 | +0 | 0.00% | 41,813 |
| 2025-05-07 | 2025-05-02 | 14.029 | 2,942 | +0 | 0.00% | 41,273 |
| 2025-05-06 | 2025-04-30 | 14.253 | 2,942 | +0 | 0.00% | 41,933 |
| 2025-05-02 | 2025-04-29 | 14.804 | 2,942 | +0 | 0.00% | 43,553 |
| 2025-04-30 | 2025-04-28 | 15.048 | 2,942 | +0 | 0.00% | 44,273 |
| 2025-04-29 | 2025-04-25 | 15.130 | 2,942 | +0 | 0.00% | 44,512 |
| 2025-04-28 | 2025-04-24 | 15.089 | 2,942 | +0 | 0.00% | 44,392 |
| 2025-04-25 | 2025-04-23 | 14.926 | 2,942 | +0 | 0.00% | 43,913 |
| 2025-04-24 | 2025-04-22 | 14.824 | 2,942 | +0 | 0.00% | 43,613 |
| 2025-04-23 | 2025-04-17 | 14.253 | 2,942 | +0 | 0.00% | 41,933 |
| 2025-04-22 | 2025-04-16 | 14.090 | 2,942 | +0 | 0.00% | 41,453 |
| 2025-04-17 | 2025-04-15 | 14.539 | 2,942 | +0 | 0.00% | 42,773 |
| 2025-04-16 | 2025-04-14 | 14.376 | 2,942 | +0 | 0.00% | 42,293 |
| 2025-04-15 | 2025-04-11 | 14.151 | 2,942 | +0 | 0.00% | 41,633 |
| 2025-04-14 | 2025-04-10 | 13.886 | 2,942 | +0 | 0.00% | 40,853 |
| 2025-04-11 | 2025-04-09 | 13.580 | 2,942 | +0 | 0.00% | 39,953 |
| 2025-04-10 | 2025-04-08 | 13.662 | 2,942 | +0 | 0.00% | 40,193 |
| 2025-04-09 | 2025-04-07 | 13.397 | 2,942 | +0 | 0.00% | 39,413 |
| 2025-04-08 | 2025-04-03 | 16.007 | 2,942 | +0 | 0.00% | 47,092 |
| 2025-04-07 | 2025-04-02 | 16.007 | 2,942 | +0 | 0.00% | 47,092 |
| 2025-04-03 | 2025-04-01 | 16.048 | 2,942 | +0 | 0.00% | 47,212 |
| 2025-04-02 | 2025-03-31 | 15.252 | 2,942 | +0 | 0.00% | 44,872 |
| 2025-04-01 | 2025-03-28 | 15.742 | 2,942 | +0 | 0.00% | 46,312 |
| 2025-03-31 | 2025-03-27 | 15.395 | 2,942 | +0 | 0.00% | 45,292 |
| 2025-03-28 | 2025-03-26 | 15.191 | 2,942 | +0 | 0.00% | 44,692 |
| 2025-03-27 | 2025-03-25 | 15.314 | 2,942 | +0 | 0.00% | 45,052 |
| 2025-03-26 | 2025-03-24 | 15.599 | 2,942 | +0 | 0.00% | 45,892 |
| 2025-03-25 | 2025-03-21 | 15.558 | 2,942 | +0 | 0.00% | 45,772 |
| 2025-03-24 | 2025-03-20 | 16.170 | 2,942 | +0 | 0.00% | 47,572 |
| 2025-03-21 | 2025-03-19 | 16.109 | 2,942 | +0 | 0.00% | 47,392 |
| 2025-03-20 | 2025-03-18 | 16.027 | 2,942 | +0 | 0.00% | 47,152 |
| 2025-03-19 | 2025-03-17 | 15.783 | 2,942 | +0 | 0.00% | 46,432 |
| 2025-03-18 | 2025-03-14 | 15.823 | 2,942 | +0 | 0.00% | 46,552 |
| 2025-03-17 | 2025-03-13 | 15.191 | 2,942 | +0 | 0.00% | 44,692 |
| 2025-03-14 | 2025-03-12 | 15.415 | 2,942 | +0 | 0.00% | 45,352 |
| 2025-03-13 | 2025-03-11 | 15.619 | 2,942 | +0 | 0.00% | 45,952 |
| 2025-03-12 | 2025-03-10 | 15.619 | 2,942 | +0 | 0.00% | 45,952 |
| 2025-03-11 | 2025-03-07 | 15.823 | 2,942 | +0 | 0.00% | 46,552 |
| 2025-03-10 | 2025-03-06 | 15.783 | 2,942 | +0 | 0.00% | 46,432 |
| 2025-03-07 | 2025-03-05 | 15.436 | 2,942 | +0 | 0.00% | 45,412 |
| 2025-03-06 | 2025-03-04 | 15.314 | 2,942 | +0 | 0.00% | 45,052 |
| 2025-03-05 | 2025-03-03 | 15.375 | 2,942 | +0 | 0.00% | 45,232 |
| 2025-03-04 | 2025-02-28 | 15.517 | 2,942 | +0 | 0.00% | 45,652 |
| 2025-03-03 | 2025-02-27 | 16.231 | 2,942 | +0 | 0.00% | 47,752 |
| 2025-02-28 | 2025-02-26 | 16.394 | 2,942 | +0 | 0.00% | 48,232 |
| 2025-02-27 | 2025-02-25 | 15.946 | 2,942 | +0 | 0.00% | 46,912 |
| 2025-02-26 | 2025-02-24 | 16.007 | 2,942 | +0 | 0.00% | 47,092 |
| 2025-02-25 | 2025-02-21 | 16.211 | 2,942 | +0 | 0.00% | 47,692 |
| 2025-02-24 | 2025-02-20 | 15.905 | 2,942 | +0 | 0.00% | 46,792 |
| 2025-02-21 | 2025-02-19 | 15.905 | 2,942 | +0 | 0.00% | 46,792 |
| 2025-02-20 | 2025-02-18 | 15.803 | 2,942 | +0 | 0.00% | 46,492 |
| 2025-02-19 | 2025-02-17 | 15.803 | 2,942 | +0 | 0.00% | 46,492 |
| 2025-02-18 | 2025-02-14 | 15.497 | 2,942 | +0 | 0.00% | 45,592 |
| 2025-02-17 | 2025-02-13 | 14.926 | 2,942 | +0 | 0.00% | 43,913 |
| 2025-02-14 | 2025-02-12 | 15.089 | 2,942 | +0 | 0.00% | 44,392 |
| 2025-02-13 | 2025-02-11 | 15.008 | 2,942 | +0 | 0.00% | 44,153 |
| 2025-02-12 | 2025-02-10 | 15.130 | 2,942 | +0 | 0.00% | 44,512 |
| 2025-02-11 | 2025-02-07 | 14.253 | 2,942 | +0 | 0.00% | 41,933 |
| 2025-02-10 | 2025-02-06 | 13.968 | 2,942 | +0 | 0.00% | 41,093 |
| 2025-02-07 | 2025-02-05 | 13.601 | 2,942 | +0 | 0.00% | 40,013 |
| 2025-02-06 | 2025-02-04 | 13.438 | 2,942 | +0 | 0.00% | 39,533 |
| 2025-02-05 | 2025-02-03 | 13.111 | 2,942 | +0 | 0.00% | 38,573 |
| 2025-02-04 | 2025-01-28 | 13.336 | 2,942 | +0 | 0.00% | 39,233 |
| 2025-02-03 | 2025-01-24 | 13.580 | 2,942 | +0 | 0.00% | 39,953 |
| 2025-01-27 | 2025-01-23 | 13.417 | 2,942 | +0 | 0.00% | 39,473 |
| 2025-01-24 | 2025-01-22 | 13.295 | 2,942 | +0 | 0.00% | 39,113 |
| 2025-01-23 | 2025-01-21 | 13.560 | 2,942 | +0 | 0.00% | 39,893 |
| 2025-01-22 | 2025-01-20 | 13.499 | 2,942 | +0 | 0.00% | 39,713 |
| 2025-01-21 | 2025-01-17 | 13.560 | 2,942 | +0 | 0.00% | 39,893 |
| 2025-01-20 | 2025-01-16 | 13.560 | 2,942 | +0 | 0.00% | 39,893 |
| 2025-01-17 | 2025-01-15 | 13.560 | 2,942 | +0 | 0.00% | 39,893 |
| 2025-01-16 | 2025-01-14 | 13.601 | 2,942 | +0 | 0.00% | 40,013 |
| 2025-01-15 | 2025-01-13 | 13.376 | 2,942 | +0 | 0.00% | 39,353 |
| 2025-01-14 | 2025-01-10 | 13.417 | 2,942 | +0 | 0.00% | 39,473 |
| 2025-01-13 | 2025-01-09 | 13.682 | 2,942 | +0 | 0.00% | 40,253 |
| 2025-01-10 | 2025-01-08 | 13.723 | 2,942 | +0 | 0.00% | 40,373 |
| 2025-01-09 | 2025-01-07 | 13.845 | 2,942 | +0 | 0.00% | 40,733 |
| 2025-01-08 | 2025-01-06 | 14.090 | 2,942 | +0 | 0.00% | 41,453 |
| 2025-01-07 | 2025-01-03 | 13.947 | 2,942 | +0 | 0.00% | 41,033 |
| 2025-01-06 | 2025-01-02 | 13.988 | 2,942 | +0 | 0.00% | 41,153 |
| 2025-01-03 | 2024-12-31 | 14.396 | 2,942 | +0 | 0.00% | 42,353 |
| 2025-01-02 | 2024-12-27 | 14.335 | 2,942 | +0 | 0.00% | 42,173 |
| 2024-12-30 | 2024-12-24 | 14.294 | 2,942 | +0 | 0.00% | 42,053 |
| 2024-12-27 | 2024-12-20 | 14.110 | 2,942 | +0 | 0.00% | 41,513 |
| 2024-12-23 | 2024-12-19 | 14.233 | 2,942 | +0 | 0.00% | 41,873 |
| 2024-12-20 | 2024-12-18 | 14.416 | 2,942 | +0 | 0.00% | 42,413 |
| 2024-12-19 | 2024-12-17 | 14.355 | 2,942 | +0 | 0.00% | 42,233 |
| 2024-12-18 | 2024-12-16 | 14.314 | 2,942 | +0 | 0.00% | 42,113 |
| 2024-12-17 | 2024-12-13 | 14.579 | 2,942 | +0 | 0.00% | 42,893 |
| 2024-12-16 | 2024-12-12 | 14.845 | 2,942 | +0 | 0.00% | 43,673 |
| 2024-12-13 | 2024-12-11 | 14.783 | 2,942 | +0 | 0.00% | 43,493 |
| 2024-12-12 | 2024-12-10 | 14.559 | 2,942 | +0 | 0.00% | 42,833 |
| 2024-12-11 | 2024-12-09 | 14.824 | 2,942 | +0 | 0.00% | 43,613 |
| 2024-12-10 | 2024-12-06 | 14.498 | 2,942 | +0 | 0.00% | 42,653 |
| 2024-12-09 | 2024-12-05 | 14.396 | 2,942 | +0 | 0.00% | 42,353 |
| 2024-12-06 | 2024-12-04 | 14.539 | 2,942 | +0 | 0.00% | 42,773 |
| 2024-12-05 | 2024-12-03 | 14.702 | 2,942 | +0 | 0.00% | 43,253 |
| 2024-12-04 | 2024-12-02 | 14.661 | 2,942 | +0 | 0.00% | 43,133 |
| 2024-12-03 | 2024-11-29 | 14.600 | 2,942 | +0 | 0.00% | 42,953 |
| 2024-12-02 | 2024-11-28 | 14.437 | 2,942 | +0 | 0.00% | 42,473 |
| 2024-11-29 | 2024-11-27 | 14.702 | 2,942 | +0 | 0.00% | 43,253 |
| 2024-11-28 | 2024-11-26 | 14.274 | 2,942 | +0 | 0.00% | 41,993 |
| 2024-11-27 | 2024-11-25 | 14.274 | 2,942 | +0 | 0.00% | 41,993 |
| 2024-11-26 | 2024-11-22 | 14.274 | 2,942 | +0 | 0.00% | 41,993 |
| 2024-11-25 | 2024-11-21 | 14.824 | 2,942 | +0 | 0.00% | 43,613 |
| 2024-11-22 | 2024-11-20 | 14.967 | 2,942 | +0 | 0.00% | 44,033 |
| 2024-11-21 | 2024-11-19 | 14.824 | 2,942 | +0 | 0.00% | 43,613 |
| 2024-11-20 | 2024-11-18 | 14.906 | 2,942 | +0 | 0.00% | 43,853 |
| 2024-11-19 | 2024-11-15 | 14.783 | 2,942 | +0 | 0.00% | 43,493 |
| 2024-11-18 | 2024-11-14 | 14.906 | 2,942 | +0 | 0.00% | 43,853 |
| 2024-11-15 | 2024-11-13 | 15.375 | 2,942 | +0 | 0.00% | 45,232 |
| 2024-11-14 | 2024-11-12 | 15.517 | 2,942 | +0 | 0.00% | 45,652 |
| 2024-11-13 | 2024-11-11 | 15.619 | 2,942 | +0 | 0.00% | 45,952 |
| 2024-11-12 | 2024-11-08 | 15.803 | 2,942 | +0 | 0.00% | 46,492 |
| 2024-11-11 | 2024-11-07 | 15.864 | 2,942 | +0 | 0.00% | 46,672 |
| 2024-11-08 | 2024-11-06 | 15.558 | 2,942 | +0 | 0.00% | 45,772 |
| 2024-11-07 | 2024-11-05 | 15.660 | 2,942 | +0 | 0.00% | 46,072 |
| 2024-11-06 | 2024-11-04 | 15.354 | 2,942 | +0 | 0.00% | 45,172 |
| 2024-11-05 | 2024-11-01 | 15.130 | 2,942 | +0 | 0.00% | 44,512 |
| 2024-11-04 | 2024-10-31 | 15.089 | 2,942 | +0 | 0.00% | 44,392 |
| 2024-11-01 | 2024-10-30 | 15.252 | 2,942 | +0 | 0.00% | 44,872 |
| 2024-10-31 | 2024-10-29 | 14.865 | 2,942 | +0 | 0.00% | 43,733 |
| 2024-10-30 | 2024-10-28 | 15.130 | 2,942 | +0 | 0.00% | 44,512 |
| 2024-10-29 | 2024-10-25 | 14.926 | 2,942 | +0 | 0.00% | 43,913 |
| 2024-10-28 | 2024-10-24 | 14.661 | 2,942 | +0 | 0.00% | 43,133 |
| 2024-10-25 | 2024-10-23 | 14.824 | 2,942 | +0 | 0.00% | 43,613 |
| 2024-10-24 | 2024-10-22 | 14.722 | 2,942 | +0 | 0.00% | 43,313 |
| 2024-10-23 | 2024-10-21 | 14.620 | 2,942 | +0 | 0.00% | 43,013 |
| 2024-10-22 | 2024-10-18 | 14.702 | 2,942 | +0 | 0.00% | 43,253 |
| 2024-10-21 | 2024-10-17 | 14.090 | 2,942 | +0 | 0.00% | 41,453 |
| 2024-10-18 | 2024-10-16 | 14.416 | 2,942 | +0 | 0.00% | 42,413 |
| 2024-10-17 | 2024-10-15 | 14.477 | 2,942 | +0 | 0.00% | 42,593 |
| 2024-10-16 | 2024-10-14 | 15.069 | 2,942 | +0 | 0.00% | 44,333 |
| 2024-10-15 | 2024-10-10 | 15.619 | 2,942 | +0 | 0.00% | 45,952 |
| 2024-10-14 | 2024-10-09 | 15.640 | 2,942 | +0 | 0.00% | 46,012 |
| 2024-10-10 | 2024-10-08 | 16.700 | 2,942 | +0 | 0.00% | 49,132 |
| 2024-10-09 | 2024-10-07 | 19.820 | 2,942 | +0 | 0.00% | 58,310 |
| 2024-10-08 | 2024-10-04 | 17.169 | 2,942 | +0 | 0.00% | 50,511 |
| 2024-10-07 | 2024-10-03 | 15.844 | 2,942 | +0 | 0.00% | 46,612 |
| 2024-10-04 | 2024-10-02 | 16.517 | 2,942 | +0 | 0.00% | 48,592 |
| 2024-10-03 | 2024-09-30 | 15.884 | 2,942 | +0 | 0.00% | 46,732 |
| 2024-10-02 | 2024-09-27 | 14.539 | 2,942 | +0 | 0.00% | 42,773 |
| 2024-09-30 | 2024-09-26 | 13.743 | 2,942 | -9,809 | 0.00% | 40,433 |
| 2024-07-26 | 2024-07-24 | 13.835 | 12,751 | +292 | 0.00% | 176,416 |
| 2023-07-31 | 2023-07-27 | 22.084 | 12,459 | +274 | 0.00% | 275,150 |
| 2023-02-24 | 2023-02-22 | 25.819 | 12,185 | -9,373 | 0.00% | 314,599 |
| 2023-01-12 | 2023-01-10 | 28.059 | 21,558 | +18,746 | 0.00% | 604,896 |
| 2023-01-09 | 2023-01-05 | 28.432 | 2,812 | -18,746 | 0.00% | 79,952 |
| 2022-12-21 | 2022-12-19 | 27.099 | 21,558 | +18,746 | 0.00% | 584,196 |
| 2022-12-20 | 2022-12-16 | 29.126 | 2,812 | -18,746 | 0.00% | 81,902 |
| 2022-12-19 | 2022-12-15 | 27.419 | 21,558 | +18,746 | 0.00% | 591,096 |
| 2022-12-16 | 2022-12-14 | 28.059 | 2,812 | -18,746 | 0.00% | 78,902 |
| 2022-12-15 | 2022-12-13 | 27.632 | 21,558 | +18,746 | 0.00% | 595,696 |
| 2022-06-08 | 2022-06-06 | 34.746 | 2,812 | +58 | 0.00% | 97,705 |
| 2022-03-21 | 2022-03-17 | 36.271 | 2,754 | -459 | 0.00% | 99,889 |
| 2022-03-15 | 2022-03-11 | 31.424 | 3,213 | -1,837 | 0.00% | 100,964 |
| 2022-03-10 | 2022-03-08 | 29.735 | 5,050 | +1,837 | 0.00% | 150,164 |
| 2021-10-07 | 2021-10-05 | 39.865 | 3,213 | -918 | 0.00% | 128,086 |
| 2021-10-06 | 2021-10-04 | 35.290 | 4,131 | +918 | 0.00% | 145,784 |
| 2021-09-30 | 2021-09-28 | 44.603 | 3,213 | +918 | 0.00% | 143,310 |
| 2021-09-16 | 2021-09-14 | 52.445 | 2,295 | -459 | 0.00% | 120,362 |
| 2021-09-15 | 2021-09-13 | 51.628 | 2,754 | +459 | 0.00% | 142,185 |
| 2021-09-09 | 2021-09-07 | 55.441 | 2,295 | +459 | 0.00% | 127,236 |
| 2021-08-13 | 2021-08-11 | 65.734 | 1,836 | +918 | 0.00% | 120,687 |
| 2021-08-12 | 2021-08-10 | 71.833 | 918 | +918 | 0.00% | 65,943 |
| 2021-08-06 | 2021-08-04 | 83.869 | 0 | -459 | ||
| 2021-07-26 | 2021-07-22 | 75.591 | 459 | +459 | 0.00% | 34,696 |
| 2021-07-21 | 2021-07-19 | 72.814 | 0 | -459 | ||
| 2021-07-19 | 2021-07-15 | 65.952 | 459 | +459 | 0.00% | 30,272 |
| 2021-01-05 | 2020-12-31 | 40.727 | 0 | -910 | ||
| 2020-12-30 | 2020-12-28 | 41.111 | 910 | +910 | 0.00% | 37,411 |
| 2020-11-12 | 2020-11-10 | 41.056 | 0 | -2,729 | ||
| 2020-11-11 | 2020-11-09 | 35.945 | 2,729 | -1,365 | 0.00% | 98,094 |
| 2020-10-22 | 2020-10-20 | 37.979 | 4,094 | -909 | 0.00% | 155,484 |
| 2020-10-21 | 2020-10-19 | 37.429 | 5,003 | +909 | 0.00% | 187,257 |
| 2020-10-12 | 2020-10-08 | 37.319 | 4,094 | +1,820 | 0.00% | 152,784 |
| 2020-09-30 | 2020-09-28 | 35.176 | 2,274 | +909 | 0.00% | 79,989 |
| 2020-09-28 | 2020-09-24 | 36.220 | 1,365 | +1,365 | 0.00% | 49,440 |
| 2020-05-18 | 2020-05-14 | 30.003 | 0 | -1,347 | ||
| 2020-04-27 | 2020-04-23 | 33.009 | 1,347 | +1,347 | 0.00% | 44,463 |
| 2020-03-16 | 2020-03-12 | 22.655 | 0 | -1,797 | ||
| 2020-03-12 | 2020-03-10 | 23.546 | 1,797 | +1,797 | 0.00% | 42,312 |
| 2020-02-28 | 2020-02-26 | 26.051 | 0 | -898 | ||
| 2020-02-27 | 2020-02-25 | 26.273 | 898 | +898 | 0.00% | 23,593 |
| 2019-03-15 | 2019-03-13 | 31.865 | 0 | -1,770 | ||
| 2019-03-07 | 2019-03-05 | 31.357 | 1,770 | -1,770 | 0.00% | 55,502 |
| 2019-02-19 | 2019-02-15 | 28.588 | 3,540 | +1,770 | 0.00% | 101,203 |
| 2019-02-15 | 2019-02-13 | 29.775 | 1,770 | +1,770 | 0.00% | 52,702 |
| 2018-06-08 | 2018-06-06 | 57.182 | 0 | -874 | ||
| 2018-06-01 | 2018-05-30 | 55.352 | 874 | +874 | 0.00% | 48,378 |
| 2017-12-18 | 2017-12-14 | 52.836 | 0 | -4,372 | ||
| 2017-11-27 | 2017-11-23 | 43.344 | 4,372 | -6,995 | 0.00% | 189,500 |
| 2017-10-23 | 2017-10-19 | 43.401 | 11,367 | -4,372 | 0.00% | 493,341 |
| 2017-07-31 | 2017-07-27 | 33.407 | 15,739 | +221 | 0.00% | 525,785 |
| 2017-06-14 | 2017-06-12 | 37.060 | 15,518 | -1,724 | 0.00% | 575,103 |
| 2017-05-25 | 2017-05-23 | 33.523 | 17,242 | -1,724 | 0.00% | 577,996 |
| 2017-05-19 | 2017-05-17 | 33.871 | 18,966 | +1,724 | 0.01% | 642,388 |
| 2017-05-12 | 2017-05-10 | 35.668 | 17,242 | -8,621 | 0.00% | 614,995 |
| 2017-03-01 | 2017-02-27 | 31.145 | 25,863 | -4,311 | 0.01% | 805,494 |
| 2017-02-28 | 2017-02-24 | 32.073 | 30,174 | -4,310 | 0.01% | 967,759 |
| 2017-02-27 | 2017-02-23 | 31.899 | 34,484 | +8,621 | 0.01% | 1,099,991 |
| 2016-09-15 | 2016-09-13 | 27.085 | 25,863 | -8,621 | 0.01% | 700,495 |
| 2016-09-07 | 2016-09-05 | 27.723 | 34,484 | -862 | 0.01% | 955,993 |
| 2016-08-31 | 2016-08-29 | 25.983 | 35,346 | +8,621 | 0.01% | 918,390 |
| 2016-08-29 | 2016-08-25 | 24.707 | 26,725 | +862 | 0.01% | 660,292 |
| 2016-06-14 | 2016-06-10 | 23.724 | 25,863 | +508 | 0.01% | 613,562 |
| 2016-02-02 | 2016-01-29 | 21.937 | 25,355 | -1,690 | 0.01% | 556,210 |
| 2016-02-01 | 2016-01-28 | 20.777 | 27,045 | +1,690 | 0.01% | 561,923 |
| 2015-08-03 | 2015-07-30 | 27.581 | 25,355 | +392 | 0.01% | 699,306 |
| 2014-12-11 | 2014-12-09 | 32.748 | 24,963 | -8,321 | 0.01% | 817,493 |
| 2014-11-27 | 2014-11-25 | 32.928 | 33,284 | +8,321 | 0.01% | 1,095,991 |
| 2014-08-08 | 2014-08-06 | 30.821 | 24,963 | +337 | 0.01% | 769,395 |
| 2014-06-23 | 2014-06-19 | 34.354 | 24,626 | -8,208 | 0.01% | 846,009 |
| 2014-06-17 | 2014-06-13 | 35.451 | 32,834 | +410 | 0.01% | 1,163,989 |
| 2014-05-30 | 2014-05-28 | 35.024 | 32,424 | +821 | 0.01% | 1,135,629 |
| 2014-05-20 | 2014-05-16 | 33.745 | 31,603 | +9,440 | 0.01% | 1,066,449 |
| 2014-05-19 | 2014-05-15 | 34.415 | 22,163 | +5,746 | 0.01% | 762,745 |
| 2014-04-29 | 2014-04-25 | 32.040 | 16,417 | -8,209 | 0.00% | 525,995 |
| 2014-04-25 | 2014-04-23 | 33.623 | 24,626 | -4,104 | 0.01% | 828,009 |
| 2014-04-23 | 2014-04-17 | 31.552 | 28,730 | +12,313 | 0.01% | 906,499 |
| 2014-04-11 | 2014-04-09 | 31.248 | 16,417 | -1,642 | 0.00% | 512,995 |
| 2014-04-09 | 2014-04-07 | 30.273 | 18,059 | +1,642 | 0.01% | 546,704 |
| 2014-04-08 | 2014-04-04 | 32.344 | 16,417 | -2,463 | 0.00% | 530,995 |
| 2014-03-13 | 2014-03-11 | 37.339 | 18,880 | -1,641 | 0.01% | 704,960 |
| 2014-03-11 | 2014-03-07 | 35.268 | 20,521 | +1,641 | 0.01% | 723,734 |
| 2014-03-05 | 2014-03-03 | 36.121 | 18,880 | -1,641 | 0.01% | 681,960 |
| 2014-02-25 | 2014-02-21 | 33.502 | 20,521 | +1,641 | 0.01% | 687,485 |
| 2014-02-20 | 2014-02-18 | 31.918 | 18,880 | -1,641 | 0.01% | 602,609 |
| 2014-02-18 | 2014-02-14 | 30.761 | 20,521 | +1,641 | 0.01% | 631,236 |
| 2014-02-14 | 2014-02-12 | 29.360 | 18,880 | -821 | 0.01% | 554,308 |
| 2014-01-13 | 2014-01-09 | 29.481 | 19,701 | +821 | 0.01% | 580,812 |
| 2014-01-07 | 2014-01-03 | 28.019 | 18,880 | -1,641 | 0.01% | 529,008 |
| 2014-01-06 | 2014-01-02 | 27.959 | 20,521 | +410 | 0.01% | 573,738 |
| 2014-01-03 | 2013-12-31 | 28.446 | 20,111 | +410 | 0.01% | 572,075 |
| 2013-12-20 | 2013-12-18 | 25.461 | 19,701 | -1,641 | 0.01% | 501,611 |
| 2013-11-19 | 2013-11-15 | 24.365 | 21,342 | -9,030 | 0.01% | 519,993 |
| 2013-10-31 | 2013-10-29 | 21.319 | 30,372 | +23,805 | 0.01% | 647,506 |
| 2013-10-28 | 2013-10-24 | 21.977 | 6,567 | +1,642 | 0.00% | 144,323 |
| 2013-10-23 | 2013-10-21 | 23.147 | 4,925 | +410 | 0.00% | 113,997 |
| 2013-10-16 | 2013-10-11 | 18.127 | 4,515 | -39,401 | 0.00% | 81,845 |
| 2013-10-15 | 2013-10-10 | 17.007 | 43,916 | +39,401 | 0.02% | 746,862 |
| 2013-07-04 | 2013-07-02 | 16.097 | 4,515 | +94 | 0.00% | 72,679 |
| 2013-01-28 | 2013-01-24 | 15.027 | 4,421 | -4,020 | 0.00% | 66,436 |
| 2013-01-23 | 2013-01-21 | 14.903 | 8,441 | +4,020 | 0.00% | 125,796 |
| 2012-11-20 | 2012-11-16 | 13.808 | 4,421 | -2,412 | 0.00% | 61,046 |
| 2012-11-16 | 2012-11-14 | 13.808 | 6,833 | +2,412 | 0.00% | 94,352 |
| 2012-11-07 | 2012-11-05 | 13.833 | 4,421 | +2,411 | 0.00% | 61,156 |
| 2012-11-02 | 2012-10-31 | 13.858 | 2,010 | +2,010 | 0.00% | 27,855 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy