History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 +0
2024-11-01 2024-10-30 15.252 0 +0
2024-10-31 2024-10-29 14.865 0 +0
2024-10-30 2024-10-28 15.130 0 +0
2024-10-29 2024-10-25 14.926 0 +0
2024-10-28 2024-10-24 14.661 0 +0
2024-10-25 2024-10-23 14.824 0 +0
2024-10-24 2024-10-22 14.722 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.702 0 +0
2024-10-21 2024-10-17 14.090 0 +0
2024-10-18 2024-10-16 14.416 0 +0
2024-10-17 2024-10-15 14.477 0 +0
2024-10-16 2024-10-14 15.069 0 +0
2024-10-15 2024-10-10 15.619 0 +0
2024-10-14 2024-10-09 15.640 0 +0
2024-10-10 2024-10-08 16.700 0 +0
2024-10-09 2024-10-07 19.820 0 +0
2024-10-08 2024-10-04 17.169 0 +0
2024-10-07 2024-10-03 15.844 0 +0
2024-10-04 2024-10-02 16.517 0 +0
2024-10-03 2024-09-30 15.884 0 +0
2024-10-02 2024-09-27 14.539 0 +0
2024-09-30 2024-09-26 13.743 0 +0
2024-09-27 2024-09-25 13.091 0 +0
2024-09-26 2024-09-24 12.948 0 +0
2024-09-25 2024-09-23 12.459 0 +0
2024-09-24 2024-09-20 12.540 0 +0
2024-09-23 2024-09-19 12.377 0 +0
2024-09-20 2024-09-17 11.990 0 +0
2024-09-19 2024-09-16 12.071 0 +0
2024-09-17 2024-09-13 12.153 0 +0
2024-09-16 2024-09-12 12.010 0 +0
2024-09-13 2024-09-11 11.929 0 +0
2024-09-12 2024-09-10 12.010 0 +0
2024-09-11 2024-09-09 12.071 0 +0
2024-09-10 2024-09-05 12.357 0 +0
2024-09-09 2024-09-04 12.316 0 +0
2024-09-05 2024-09-03 12.418 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.703 0 +0
2024-09-02 2024-08-29 12.642 0 +0
2024-08-30 2024-08-28 12.438 0 +0
2024-08-29 2024-08-27 12.663 0 +0
2024-08-28 2024-08-26 12.581 0 +0
2024-08-27 2024-08-23 12.500 0 +0
2024-08-26 2024-08-22 12.683 0 +0
2024-08-23 2024-08-21 12.969 0 +0
2024-08-22 2024-08-20 13.234 0 +0
2024-08-21 2024-08-19 13.560 0 +0
2024-08-20 2024-08-16 13.662 0 +0
2024-08-19 2024-08-15 13.315 0 +0
2024-08-16 2024-08-14 13.295 0 +0
2024-08-15 2024-08-13 13.621 0 +0
2024-08-14 2024-08-12 13.764 0 +0
2024-08-13 2024-08-09 13.458 0 +0
2024-08-12 2024-08-08 13.499 0 +0
2024-08-09 2024-08-07 13.601 0 +0
2024-08-08 2024-08-06 13.254 0 +0
2024-08-07 2024-08-05 12.989 0 +0
2024-08-06 2024-08-02 13.234 0 +0
2024-08-05 2024-08-01 13.193 0 +0
2024-08-02 2024-07-31 13.234 0 +0
2024-08-01 2024-07-30 12.642 0 +0
2024-07-31 2024-07-29 13.152 0 +0
2024-07-30 2024-07-26 13.152 0 +0
2024-07-29 2024-07-25 13.689 0 +0
2024-07-26 2024-07-24 13.835 0 +0
2024-07-25 2024-07-23 14.023 0 +0
2024-07-24 2024-07-22 14.378 0 +0
2024-07-23 2024-07-19 14.169 0 +0
2024-07-22 2024-07-18 14.253 0 +0
2024-07-19 2024-07-17 14.044 0 +0
2024-07-18 2024-07-16 13.815 0 +0
2024-07-17 2024-07-15 13.919 0 +0
2024-07-16 2024-07-12 14.169 0 +0
2024-07-15 2024-07-11 14.002 0 +0
2024-07-12 2024-07-10 13.752 0 +0
2024-07-11 2024-07-09 13.877 0 +0
2024-07-10 2024-07-08 13.856 0 +0
2024-07-09 2024-07-05 14.253 0 +0
2024-07-08 2024-07-04 13.815 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.898 0 +0
2024-07-03 2024-06-28 13.794 0 +0
2024-07-02 2024-06-27 13.731 0 +0
2024-06-28 2024-06-26 14.315 0 +0
2024-06-27 2024-06-25 13.815 0 +0
2024-06-26 2024-06-24 13.418 0 +0
2024-06-25 2024-06-21 13.877 0 +0
2024-06-24 2024-06-20 13.982 0 +0
2024-06-21 2024-06-19 13.815 0 +0
2024-06-20 2024-06-18 13.606 0 +0
2024-06-19 2024-06-17 13.731 0 +0
2024-06-18 2024-06-14 14.002 0 +0
2024-06-17 2024-06-13 14.211 0 +0
2024-06-14 2024-06-12 14.149 0 +0
2024-06-13 2024-06-11 14.253 0 +0
2024-06-12 2024-06-07 14.691 0 +0
2024-06-11 2024-06-06 14.378 0 +0
2024-06-07 2024-06-05 14.295 0 +0
2024-06-06 2024-06-04 14.545 0 +0
2024-06-05 2024-06-03 13.648 0 +0
2024-06-04 2024-05-31 12.771 0 +0
2024-06-03 2024-05-30 13.335 0 +0
2024-05-31 2024-05-29 13.543 0 +0
2024-05-30 2024-05-28 13.669 0 +0
2024-05-29 2024-05-27 13.543 0 +0
2024-05-28 2024-05-24 13.272 0 +0
2024-05-27 2024-05-23 13.669 0 +0
2024-05-24 2024-05-22 13.669 0 +0
2024-05-23 2024-05-21 13.481 0 +0
2024-05-22 2024-05-20 14.128 0 +0
2024-05-21 2024-05-17 14.107 0 +0
2024-05-20 2024-05-16 14.086 0 +0
2024-05-17 2024-05-14 13.982 0 +0
2024-05-16 2024-05-13 14.044 0 +0
2024-05-14 2024-05-10 13.940 0 +0
2024-05-13 2024-05-09 13.585 0 +0
2024-05-10 2024-05-08 13.272 0 +0
2024-05-09 2024-05-07 13.293 0 +0
2024-05-08 2024-05-06 13.293 0 +0
2024-05-07 2024-05-03 13.126 0 +0
2024-05-06 2024-05-02 13.189 0 +0
2024-05-03 2024-04-30 12.855 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.792 0 +0
2024-04-29 2024-04-25 12.521 0 +0
2024-04-26 2024-04-24 12.375 0 +0
2024-04-25 2024-04-23 12.270 0 +0
2024-04-24 2024-04-22 12.333 0 +0
2024-04-23 2024-04-19 11.937 0 +0
2024-04-22 2024-04-18 11.999 0 +0
2024-04-19 2024-04-17 12.020 0 +0
2024-04-18 2024-04-16 11.874 0 +0
2024-04-17 2024-04-15 12.083 0 +0
2024-04-16 2024-04-12 12.354 0 +0
2024-04-15 2024-04-11 12.646 0 +0
2024-04-12 2024-04-10 12.834 0 +0
2024-04-11 2024-04-09 12.938 0 +0
2024-04-10 2024-04-08 12.625 0 +0
2024-04-09 2024-04-05 12.416 0 +0
2024-04-08 2024-04-03 13.209 0 +0
2024-04-05 2024-04-02 13.502 0 +0
2024-04-03 2024-03-28 13.356 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.669 0 +0
2024-03-27 2024-03-25 13.815 0 +0
2024-03-26 2024-03-22 14.190 0 +0
2024-03-25 2024-03-21 14.733 0 +0
2024-03-22 2024-03-20 14.503 0 +0
2024-03-21 2024-03-19 14.649 0 +0
2024-03-20 2024-03-18 15.192 0 +0
2024-03-19 2024-03-15 15.108 0 +0
2024-03-18 2024-03-14 15.609 0 +0
2024-03-15 2024-03-13 15.609 0 +0
2024-03-14 2024-03-12 15.609 0 +0
2024-03-13 2024-03-11 15.255 0 +0
2024-03-12 2024-03-08 14.921 0 +0
2024-03-11 2024-03-07 14.712 0 +0
2024-03-08 2024-03-06 15.025 0 +0
2024-03-07 2024-03-05 14.712 0 +0
2024-03-06 2024-03-04 15.150 0 +0
2024-03-05 2024-03-01 14.900 0 +0
2024-03-04 2024-02-29 14.775 0 +0
2024-03-01 2024-02-28 14.566 0 +0
2024-02-29 2024-02-27 15.046 0 +0
2024-02-28 2024-02-26 15.067 0 +0
2024-02-27 2024-02-23 15.004 0 +0
2024-02-26 2024-02-22 14.941 0 +0
2024-02-23 2024-02-21 14.816 0 +0
2024-02-22 2024-02-20 14.587 0 +0
2024-02-21 2024-02-19 14.190 0 +0
2024-02-20 2024-02-16 14.190 0 +0
2024-02-19 2024-02-15 13.189 0 +0
2024-02-16 2024-02-14 13.314 0 +0
2024-02-15 2024-02-09 14.190 0 +0
2024-02-14 2024-02-07 14.190 0 +0
2024-02-08 2024-02-06 14.399 0 +0
2024-02-07 2024-02-05 13.835 0 +0
2024-02-06 2024-02-02 13.815 0 +0
2024-02-05 2024-02-01 14.315 0 +0
2024-02-02 2024-01-31 13.835 0 +0
2024-02-01 2024-01-30 14.503 0 +0
2024-01-31 2024-01-29 15.004 0 +0
2024-01-30 2024-01-26 15.067 0 +0
2024-01-29 2024-01-25 15.484 0 +0
2024-01-26 2024-01-24 15.192 0 +0
2024-01-25 2024-01-23 14.900 0 +0
2024-01-24 2024-01-22 14.628 0 +0
2024-01-23 2024-01-19 15.255 0 +0
2024-01-22 2024-01-18 15.484 0 +0
2024-01-19 2024-01-17 15.505 0 +0
2024-01-18 2024-01-16 16.507 0 +0
2024-01-17 2024-01-15 17.007 0 +0
2024-01-16 2024-01-12 17.174 0 +0
2024-01-15 2024-01-11 17.341 0 +0
2024-01-12 2024-01-10 17.300 0 +0
2024-01-11 2024-01-09 17.028 0 +0
2024-01-10 2024-01-08 17.028 0 +0
2024-01-09 2024-01-05 17.195 0 +0
2024-01-08 2024-01-04 17.529 0 +0
2024-01-05 2024-01-03 17.467 0 +0
2024-01-04 2024-01-02 17.467 0 +0
2024-01-03 2023-12-29 17.738 0 +0
2024-01-02 2023-12-28 17.613 0 +0
2023-12-29 2023-12-27 17.049 0 +0
2023-12-28 2023-12-22 16.882 0 +0
2023-12-27 2023-12-21 17.028 0 +0
2023-12-22 2023-12-20 16.903 0 +0
2023-12-21 2023-12-19 16.882 0 +0
2023-12-20 2023-12-18 17.070 0 +0
2023-12-19 2023-12-15 17.216 0 +0
2023-12-18 2023-12-14 17.028 0 +0
2023-12-15 2023-12-13 16.966 0 +0
2023-12-14 2023-12-12 17.070 0 +0
2023-12-13 2023-12-11 17.195 0 +0
2023-12-12 2023-12-08 17.195 0 +0
2023-12-11 2023-12-07 17.571 0 +0
2023-12-08 2023-12-06 17.592 0 +0
2023-12-07 2023-12-05 17.592 0 +0
2023-12-06 2023-12-04 17.592 0 +0
2023-12-05 2023-12-01 18.093 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 18.093 0 +0
2023-11-30 2023-11-28 18.698 0 +0
2023-11-29 2023-11-27 18.614 0 +0
2023-11-28 2023-11-24 19.261 0 +0
2023-11-27 2023-11-23 19.679 0 +0
2023-11-24 2023-11-22 19.324 0 +0
2023-11-23 2023-11-21 19.366 0 +0
2023-11-22 2023-11-20 19.282 0 +0
2023-11-21 2023-11-17 19.052 0 +0
2023-11-20 2023-11-16 18.990 0 +0
2023-11-17 2023-11-15 19.261 0 +0
2023-11-16 2023-11-14 18.635 0 +0
2023-11-15 2023-11-13 18.552 0 +0
2023-11-14 2023-11-10 18.719 0 +0
2023-11-13 2023-11-09 18.886 0 +0
2023-11-10 2023-11-08 19.512 0 +0
2023-11-09 2023-11-07 19.449 0 +0
2023-11-08 2023-11-06 19.616 0 +0
2023-11-07 2023-11-03 19.261 0 +0
2023-11-06 2023-11-02 18.948 0 +0
2023-11-03 2023-11-01 18.990 0 +0
2023-11-02 2023-10-31 18.823 0 +0
2023-11-01 2023-10-30 19.428 0 +0
2023-10-31 2023-10-27 18.719 0 +0
2023-10-30 2023-10-26 17.946 0 +0
2023-10-27 2023-10-25 17.926 0 +0
2023-10-26 2023-10-24 17.946 0 +0
2023-10-25 2023-10-20 17.946 0 +0
2023-10-24 2023-10-19 18.155 0 +0
2023-10-20 2023-10-18 18.406 0 +0
2023-10-19 2023-10-17 18.719 0 +0
2023-10-18 2023-10-16 18.573 0 +0
2023-10-17 2023-10-13 19.011 0 +0
2023-10-16 2023-10-12 19.094 0 +0
2023-10-13 2023-10-11 18.844 0 +0
2023-10-12 2023-10-10 18.364 0 +0
2023-10-11 2023-10-09 18.531 0 +0
2023-10-10 2023-10-06 18.802 0 +0
2023-10-09 2023-10-05 18.218 0 +0
2023-10-06 2023-10-04 18.134 0 +0
2023-10-05 2023-10-03 18.280 0 +0
2023-10-04 2023-09-29 19.199 0 +0
2023-10-03 2023-09-28 19.115 0 +0
2023-09-29 2023-09-27 19.219 0 +0
2023-09-28 2023-09-26 18.760 0 +0
2023-09-27 2023-09-25 19.052 0 +0
2023-09-26 2023-09-22 19.073 0 +0
2023-09-25 2023-09-21 18.760 0 +0
2023-09-22 2023-09-20 19.115 0 +0
2023-09-21 2023-09-19 19.303 0 +0
2023-09-20 2023-09-18 19.407 0 +0
2023-09-19 2023-09-15 19.345 0 +0
2023-09-18 2023-09-14 19.261 0 +0
2023-09-15 2023-09-13 19.115 0 +0
2023-09-14 2023-09-12 19.345 0 +0
2023-09-13 2023-09-11 19.386 0 +0
2023-09-12 2023-09-07 19.011 0 +0
2023-09-11 2023-09-06 19.157 0 +0
2023-09-07 2023-09-05 19.303 0 +0
2023-09-06 2023-09-04 19.574 0 +0
2023-09-05 2023-08-31 19.261 0 +0
2023-09-04 2023-08-30 19.720 0 +0
2023-08-31 2023-08-29 20.263 0 +0
2023-08-30 2023-08-28 19.825 0 +0
2023-08-29 2023-08-25 19.595 0 +0
2023-08-28 2023-08-24 19.532 0 +0
2023-08-25 2023-08-23 19.491 0 +0
2023-08-24 2023-08-22 19.532 0 +0
2023-08-23 2023-08-21 19.240 0 +0
2023-08-22 2023-08-18 19.699 0 +0
2023-08-21 2023-08-17 20.117 0 +0
2023-08-18 2023-08-16 20.242 0 +0
2023-08-17 2023-08-15 20.158 0 +0
2023-08-16 2023-08-14 20.284 0 +0
2023-08-15 2023-08-11 20.472 0 +0
2023-08-14 2023-08-10 20.680 0 +0
2023-08-11 2023-08-09 20.972 0 +0
2023-08-10 2023-08-08 20.555 0 +0
2023-08-09 2023-08-07 20.534 0 +0
2023-08-08 2023-08-04 21.442 0 +0
2023-08-07 2023-08-03 21.442 0 +0
2023-08-04 2023-08-02 21.025 0 +0
2023-08-03 2023-08-01 21.494 0 +0
2023-08-02 2023-07-31 21.390 0 +0
2023-08-01 2023-07-28 22.298 0 +0
2023-07-31 2023-07-27 22.084 0 +0
2023-07-28 2023-07-26 22.084 0 +0
2023-07-27 2023-07-25 21.978 0 +0
2023-07-26 2023-07-24 21.711 0 +0
2023-07-25 2023-07-21 21.978 0 +0
2023-07-24 2023-07-20 21.764 0 +0
2023-07-21 2023-07-19 21.764 0 +0
2023-07-20 2023-07-18 21.818 0 +0
2023-07-19 2023-07-14 22.244 0 +0
2023-07-18 2023-07-13 22.405 0 +0
2023-07-14 2023-07-12 22.084 0 +0
2023-07-13 2023-07-11 22.191 0 +0
2023-07-12 2023-07-10 22.031 0 +0
2023-07-11 2023-07-07 21.658 0 +0
2023-07-10 2023-07-06 21.924 0 +0
2023-07-07 2023-07-05 22.511 0 +0
2023-07-06 2023-07-04 22.831 0 +0
2023-07-05 2023-07-03 22.244 0 +0
2023-07-04 2023-06-30 22.298 0 +0
2023-07-03 2023-06-29 22.138 0 +0
2023-06-30 2023-06-28 22.244 0 +0
2023-06-29 2023-06-27 22.458 0 +0
2023-06-28 2023-06-26 22.298 0 +0
2023-06-27 2023-06-23 21.818 0 +0
2023-06-26 2023-06-21 22.458 0 +0
2023-06-23 2023-06-20 22.885 0 +0
2023-06-21 2023-06-19 23.258 0 +0
2023-06-20 2023-06-16 23.045 0 +0
2023-06-19 2023-06-15 22.511 0 +0
2023-06-16 2023-06-14 21.978 0 +0
2023-06-15 2023-06-13 21.978 0 +0
2023-06-14 2023-06-12 21.871 0 +0
2023-06-13 2023-06-09 21.924 0 +0
2023-06-12 2023-06-08 21.978 0 +0
2023-06-09 2023-06-07 21.978 0 +0
2023-06-08 2023-06-06 22.191 0 +0
2023-06-07 2023-06-05 22.351 0 +0
2023-06-06 2023-06-02 22.405 0 +0
2023-06-05 2023-06-01 21.818 0 +0
2023-06-02 2023-05-31 22.725 0 +0
2023-06-01 2023-05-30 22.938 0 +0
2023-05-31 2023-05-29 22.778 0 +0
2023-05-30 2023-05-25 22.565 0 +0
2023-05-29 2023-05-24 22.991 0 +0
2023-05-25 2023-05-23 23.525 0 +0
2023-05-24 2023-05-22 23.258 0 +0
2023-05-23 2023-05-19 22.938 0 +0
2023-05-22 2023-05-18 22.831 0 +0
2023-05-19 2023-05-17 23.098 0 +0
2023-05-18 2023-05-16 23.685 0 +0
2023-05-17 2023-05-15 23.098 0 +0
2023-05-16 2023-05-12 22.831 0 +0
2023-05-15 2023-05-11 23.365 0 +0
2023-05-12 2023-05-10 23.471 0 +0
2023-05-11 2023-05-09 23.471 0 +0
2023-05-10 2023-05-08 24.165 0 +0
2023-05-09 2023-05-05 24.165 0 +0
2023-05-08 2023-05-04 24.272 0 +0
2023-05-05 2023-05-03 24.058 0 +0
2023-05-04 2023-05-02 24.378 0 +0
2023-05-03 2023-04-28 23.845 0 +0
2023-05-02 2023-04-27 23.898 0 +0
2023-04-28 2023-04-26 23.791 0 +0
2023-04-27 2023-04-25 23.258 0 +0
2023-04-26 2023-04-24 24.858 0 +0
2023-04-25 2023-04-21 24.858 0 +0
2023-04-24 2023-04-20 25.018 0 +0
2023-04-21 2023-04-19 25.018 0 +0
2023-04-20 2023-04-18 25.285 0 +0
2023-04-19 2023-04-17 25.445 0 +0
2023-04-18 2023-04-14 25.392 0 +0
2023-04-17 2023-04-13 25.445 0 +0
2023-04-14 2023-04-12 24.965 0 +0
2023-04-13 2023-04-11 25.178 0 +0
2023-04-12 2023-04-06 24.965 0 +0
2023-04-11 2023-04-04 24.538 0 +0
2023-04-06 2023-04-03 23.952 0 +0
2023-04-04 2023-03-31 23.791 0 +0
2023-04-03 2023-03-30 23.365 0 +0
2023-03-31 2023-03-29 23.738 0 +0
2023-03-30 2023-03-28 23.631 0 +0
2023-03-29 2023-03-27 23.685 0 +0
2023-03-28 2023-03-24 23.685 0 +0
2023-03-27 2023-03-23 23.631 0 +0
2023-03-24 2023-03-22 23.631 0 +0
2023-03-23 2023-03-21 23.525 0 +0
2023-03-22 2023-03-20 22.938 0 +0
2023-03-21 2023-03-17 23.365 0 +0
2023-03-20 2023-03-16 23.205 0 +0
2023-03-17 2023-03-15 23.311 0 +0
2023-03-16 2023-03-14 22.885 0 +0
2023-03-15 2023-03-13 23.258 0 +0
2023-03-14 2023-03-10 23.365 0 +0
2023-03-13 2023-03-09 23.845 0 +0
2023-03-10 2023-03-08 24.218 0 +0
2023-03-09 2023-03-07 24.752 0 +0
2023-03-08 2023-03-06 25.018 0 +0
2023-03-07 2023-03-03 24.965 0 +0
2023-03-06 2023-03-02 24.965 0 +0
2023-03-03 2023-03-01 25.018 0 +0
2023-03-02 2023-02-28 24.485 0 +0
2023-03-01 2023-02-27 24.965 0 +0
2023-02-28 2023-02-24 25.445 0 +0
2023-02-27 2023-02-23 25.712 0 +0
2023-02-24 2023-02-22 25.819 0 +0
2023-02-23 2023-02-21 26.085 0 +0
2023-02-22 2023-02-20 26.245 0 +0
2023-02-21 2023-02-17 25.979 0 +0
2023-02-20 2023-02-16 25.605 0 +0
2023-02-17 2023-02-15 25.498 0 +0
2023-02-16 2023-02-14 25.712 0 +0
2023-02-15 2023-02-13 25.872 0 +0
2023-02-14 2023-02-10 25.765 0 +0
2023-02-13 2023-02-09 25.979 0 +0
2023-02-10 2023-02-08 26.085 0 +0
2023-02-09 2023-02-07 26.299 0 +0
2023-02-08 2023-02-06 26.405 0 +0
2023-02-07 2023-02-03 26.992 0 +0
2023-02-06 2023-02-02 27.099 0 +0
2023-02-03 2023-02-01 27.045 0 +0
2023-02-02 2023-01-31 26.885 0 +0
2023-02-01 2023-01-30 27.419 0 +0
2023-01-31 2023-01-27 28.646 0 +0
2023-01-30 2023-01-26 28.859 0 +0
2023-01-27 2023-01-20 28.806 0 +0
2023-01-26 2023-01-19 28.379 0 +0
2023-01-20 2023-01-18 28.326 0 +0
2023-01-19 2023-01-17 28.646 0 +0
2023-01-18 2023-01-16 29.073 0 +0
2023-01-17 2023-01-13 28.806 0 +0
2023-01-16 2023-01-12 27.526 0 +0
2023-01-13 2023-01-11 27.792 0 +0
2023-01-12 2023-01-10 28.059 0 +0
2023-01-11 2023-01-09 28.379 0 +0
2023-01-10 2023-01-06 28.219 0 +0
2023-01-09 2023-01-05 28.432 0 +0
2023-01-06 2023-01-04 27.259 0 +0
2023-01-05 2023-01-03 27.312 0 +0
2023-01-04 2022-12-30 26.672 0 +0
2023-01-03 2022-12-29 27.152 0 +0
2022-12-30 2022-12-28 26.885 0 +0
2022-12-29 2022-12-23 27.152 0 +0
2022-12-28 2022-12-22 26.565 0 +0
2022-12-23 2022-12-21 26.885 0 +0
2022-12-22 2022-12-20 26.779 0 +0
2022-12-21 2022-12-19 27.099 0 +0
2022-12-20 2022-12-16 29.126 0 +0
2022-12-19 2022-12-15 27.419 0 +0
2022-12-16 2022-12-14 28.059 0 +0
2022-12-15 2022-12-13 27.632 0 +0
2022-12-14 2022-12-12 28.326 0 +0
2022-12-13 2022-12-09 27.579 0 +0
2022-12-12 2022-12-08 27.045 0 +0
2022-12-09 2022-12-07 25.232 0 +0
2022-12-08 2022-12-06 25.605 0 +0
2022-12-07 2022-12-05 27.045 0 +0
2022-12-06 2022-12-02 25.765 0 +0
2022-12-05 2022-12-01 26.085 0 +0
2022-12-02 2022-11-30 27.526 0 +0
2022-12-01 2022-11-29 27.205 0 +0
2022-11-30 2022-11-28 25.925 0 +0
2022-11-29 2022-11-25 25.819 0 +0
2022-11-28 2022-11-24 26.085 0 +0
2022-11-25 2022-11-23 25.712 0 +0
2022-11-24 2022-11-22 26.565 0 +0
2022-11-23 2022-11-21 28.006 0 +0
2022-11-22 2022-11-18 28.219 0 +0
2022-11-21 2022-11-17 26.459 0 +0
2022-11-18 2022-11-16 26.459 0 +0
2022-11-17 2022-11-15 26.139 0 +0
2022-11-16 2022-11-14 25.872 0 +0
2022-11-15 2022-11-11 24.698 0 +0
2022-11-14 2022-11-10 23.791 0 +0
2022-11-11 2022-11-09 24.272 0 +0
2022-11-10 2022-11-08 24.698 0 +0
2022-11-09 2022-11-07 24.752 0 +0
2022-11-08 2022-11-04 25.925 0 +0
2022-11-07 2022-11-03 24.112 0 +0
2022-11-04 2022-11-02 25.445 0 +0
2022-11-03 2022-11-01 22.991 0 +0
2022-11-02 2022-10-31 21.146 0 +0
2022-11-01 2022-10-28 20.633 0 +0
2022-10-31 2022-10-27 20.996 0 +0
2022-10-28 2022-10-26 20.911 0 +0
2022-10-27 2022-10-25 20.271 0 +0
2022-10-26 2022-10-24 19.652 0 +0
2022-10-25 2022-10-21 20.911 0 +0
2022-10-24 2022-10-20 20.612 0 +0
2022-10-21 2022-10-19 20.612 0 +0
2022-10-20 2022-10-18 21.146 0 +0
2022-10-19 2022-10-17 20.377 0 +0
2022-10-18 2022-10-14 20.121 0 +0
2022-10-17 2022-10-13 19.204 0 +0
2022-10-14 2022-10-12 19.097 0 +0
2022-10-13 2022-10-11 18.841 0 +0
2022-10-12 2022-10-10 19.247 0 +0
2022-10-11 2022-10-07 19.887 0 +0
2022-10-10 2022-10-06 20.271 0 +0
2022-10-07 2022-10-05 20.890 0 +0
2022-10-06 2022-10-03 20.249 0 +0
2022-10-05 2022-09-30 20.313 0 +0
2022-10-03 2022-09-29 20.036 0 +0
2022-09-30 2022-09-28 19.609 0 +0
2022-09-29 2022-09-27 20.633 0 +0
2022-09-28 2022-09-26 20.100 0 +0
2022-09-27 2022-09-23 20.057 0 +0
2022-09-26 2022-09-22 20.591 0 +0
2022-09-23 2022-09-21 21.082 0 +0
2022-09-22 2022-09-20 21.764 0 +0
2022-09-21 2022-09-19 21.551 0 +0
2022-09-20 2022-09-16 21.764 0 +0
2022-09-19 2022-09-15 22.458 0 +0
2022-09-16 2022-09-14 22.084 0 +0
2022-09-15 2022-09-13 22.618 0 +0
2022-09-14 2022-09-09 23.045 0 +0
2022-09-13 2022-09-08 21.764 0 +0
2022-09-09 2022-09-07 23.311 0 +0
2022-09-08 2022-09-06 23.525 0 +0
2022-09-07 2022-09-05 23.311 0 +0
2022-09-06 2022-09-02 26.779 0 +0
2022-09-05 2022-09-01 26.992 0 +0
2022-09-02 2022-08-31 27.045 0 +0
2022-09-01 2022-08-30 27.045 0 +0
2022-08-31 2022-08-29 27.045 0 +0
2022-08-30 2022-08-26 27.099 0 +0
2022-08-29 2022-08-25 26.725 0 +0
2022-08-26 2022-08-24 26.299 0 +0
2022-08-25 2022-08-23 27.205 0 +0
2022-08-24 2022-08-22 28.326 0 +0
2022-08-23 2022-08-19 28.432 0 +0
2022-08-22 2022-08-18 28.699 0 +0
2022-08-19 2022-08-17 29.179 0 +0
2022-08-18 2022-08-16 29.179 0 +0
2022-08-17 2022-08-15 29.393 0 +0
2022-08-16 2022-08-12 29.713 0 +0
2022-08-15 2022-08-11 29.286 0 +0
2022-08-12 2022-08-10 28.699 0 +0
2022-08-11 2022-08-09 29.339 0 +0
2022-08-10 2022-08-08 29.766 0 +0
2022-08-09 2022-08-05 29.819 0 +0
2022-08-08 2022-08-04 29.073 0 +0
2022-08-05 2022-08-03 28.539 0 +0
2022-08-04 2022-08-02 28.699 0 +0
2022-08-03 2022-08-01 29.873 0 +0
2022-08-02 2022-07-29 30.299 0 +0
2022-08-01 2022-07-28 31.420 0 +0
2022-07-29 2022-07-27 32.220 0 +0
2022-07-28 2022-07-26 32.540 0 +0
2022-07-27 2022-07-25 33.447 0 +0
2022-07-26 2022-07-22 32.913 0 +0
2022-07-25 2022-07-21 33.180 0 +0
2022-07-22 2022-07-20 32.647 0 +0
2022-07-21 2022-07-19 32.647 0 +0
2022-07-20 2022-07-18 33.447 0 +0
2022-07-19 2022-07-15 31.953 0 +0
2022-07-18 2022-07-14 33.927 0 +0
2022-07-15 2022-07-13 32.006 0 +0
2022-07-14 2022-07-12 32.433 0 +0
2022-07-13 2022-07-11 34.354 0 +0
2022-07-12 2022-07-08 34.887 0 +0
2022-07-11 2022-07-07 33.553 0 +0
2022-07-08 2022-07-06 33.980 0 +0
2022-07-07 2022-07-05 33.980 0 +0
2022-07-06 2022-07-04 33.927 0 +0
2022-07-05 2022-06-30 30.993 0 +0
2022-07-04 2022-06-29 30.566 0 +0
2022-06-30 2022-06-28 31.580 0 +0
2022-06-29 2022-06-27 32.220 0 +0
2022-06-28 2022-06-24 32.113 0 +0
2022-06-27 2022-06-23 32.860 0 +0
2022-06-24 2022-06-22 32.860 0 +0
2022-06-23 2022-06-21 33.073 0 +0
2022-06-22 2022-06-20 32.113 0 +0
2022-06-21 2022-06-17 31.900 0 +0
2022-06-20 2022-06-16 31.686 0 +0
2022-06-17 2022-06-15 32.113 0 +0
2022-06-16 2022-06-14 32.113 0 +0
2022-06-15 2022-06-13 32.540 0 +0
2022-06-14 2022-06-10 33.180 0 +0
2022-06-13 2022-06-09 33.287 0 +0
2022-06-10 2022-06-08 34.300 0 +0
2022-06-09 2022-06-07 35.072 0 +0
2022-06-08 2022-06-06 34.746 0 +0
2022-06-07 2022-06-02 34.909 0 +0
2022-06-06 2022-06-01 35.508 0 +0
2022-06-02 2022-05-31 35.998 0 +0
2022-06-01 2022-05-30 35.780 0 +0
2022-05-31 2022-05-27 34.528 0 +0
2022-05-30 2022-05-26 34.201 0 +0
2022-05-27 2022-05-25 34.909 0 +0
2022-05-26 2022-05-24 35.290 0 +0
2022-05-25 2022-05-23 37.142 0 +0
2022-05-24 2022-05-20 36.488 0 +0
2022-05-23 2022-05-19 35.399 0 +0
2022-05-20 2022-05-18 36.162 0 +0
2022-05-19 2022-05-17 35.780 0 +0
2022-05-18 2022-05-16 36.053 0 +0
2022-05-17 2022-05-13 36.597 0 +0
2022-05-16 2022-05-12 36.271 0 +0
2022-05-13 2022-05-11 36.216 0 +0
2022-05-12 2022-05-10 32.676 0 +0
2022-05-11 2022-05-06 35.454 0 +0
2022-05-10 2022-05-05 35.018 0 +0
2022-05-06 2022-05-04 34.691 0 +0
2022-05-05 2022-05-03 35.454 0 +0
2022-05-04 2022-04-29 36.924 0 +0
2022-05-03 2022-04-28 36.597 0 +0
2022-04-29 2022-04-27 35.399 0 +0
2022-04-28 2022-04-26 37.632 0 +0
2022-04-27 2022-04-25 35.127 0 +0
2022-04-26 2022-04-22 34.038 0 +0
2022-04-25 2022-04-21 34.310 0 +0
2022-04-22 2022-04-20 36.107 0 +0
2022-04-21 2022-04-19 35.508 0 +0
2022-04-20 2022-04-14 37.578 0 +0
2022-04-19 2022-04-13 35.889 0 +0
2022-04-14 2022-04-12 37.850 0 +0
2022-04-13 2022-04-11 38.013 0 +0
2022-04-12 2022-04-08 39.756 0 +0
2022-04-11 2022-04-07 41.444 0 +0
2022-04-08 2022-04-06 44.113 0 +0
2022-04-07 2022-04-04 47.653 0 +0
2022-04-06 2022-04-01 42.479 0 +0
2022-04-04 2022-03-31 41.717 0 +0
2022-04-01 2022-03-30 43.078 0 +0
2022-03-31 2022-03-29 42.806 0 +0
2022-03-30 2022-03-28 39.538 0 +0
2022-03-29 2022-03-25 39.048 0 +0
2022-03-28 2022-03-24 41.499 0 +0
2022-03-25 2022-03-23 38.939 0 +0
2022-03-24 2022-03-22 41.390 0 +0
2022-03-23 2022-03-21 44.658 0 +0
2022-03-22 2022-03-18 36.706 0 +0
2022-03-21 2022-03-17 36.271 0 +0
2022-03-18 2022-03-16 32.567 0 +0
2022-03-17 2022-03-15 29.027 0 +0
2022-03-16 2022-03-14 31.914 0 +0
2022-03-15 2022-03-11 31.424 0 +0
2022-03-14 2022-03-10 30.389 0 +0
2022-03-11 2022-03-09 29.300 0 +0
2022-03-10 2022-03-08 29.735 0 +0
2022-03-09 2022-03-07 32.077 0 +0
2022-03-08 2022-03-04 34.419 0 +0
2022-03-07 2022-03-03 33.929 0 +0
2022-03-04 2022-03-02 33.548 0 +0
2022-03-03 2022-03-01 34.256 0 +0
2022-03-02 2022-02-28 34.092 0 +0
2022-03-01 2022-02-25 34.310 0 +0
2022-02-28 2022-02-24 32.949 0 +0
2022-02-25 2022-02-23 34.201 0 +0
2022-02-24 2022-02-22 33.548 0 +0
2022-02-23 2022-02-21 34.201 0 +0
2022-02-22 2022-02-18 35.181 0 +0
2022-02-21 2022-02-17 33.983 0 +0
2022-02-18 2022-02-16 33.983 0 +0
2022-02-17 2022-02-15 34.038 0 +0
2022-02-16 2022-02-14 33.548 0 +0
2022-02-15 2022-02-11 33.820 0 +0
2022-02-14 2022-02-10 34.909 0 +0
2022-02-11 2022-02-09 34.855 0 +0
2022-02-10 2022-02-08 34.364 0 +0
2022-02-09 2022-02-07 34.582 0 +0
2022-02-08 2022-02-04 35.236 0 +0
2022-02-07 2022-01-31 33.983 0 +0
2022-02-04 2022-01-27 34.419 0 +0
2022-01-28 2022-01-26 34.746 0 +0
2022-01-27 2022-01-25 35.998 0 +0
2022-01-26 2022-01-24 37.687 0 +0
2022-01-25 2022-01-21 39.756 0 +0
2022-01-24 2022-01-20 38.667 0 +0
2022-01-21 2022-01-19 37.741 0 +0
2022-01-20 2022-01-18 37.959 0 +0
2022-01-19 2022-01-17 38.776 0 +0
2022-01-18 2022-01-14 38.776 0 +0
2022-01-17 2022-01-13 36.870 0 +0
2022-01-14 2022-01-12 37.251 0 +0
2022-01-13 2022-01-11 36.979 0 +0
2022-01-12 2022-01-10 36.271 0 +0
2022-01-11 2022-01-07 34.964 0 +0
2022-01-10 2022-01-06 33.929 0 +0
2022-01-07 2022-01-05 33.929 0 +0
2022-01-06 2022-01-04 35.236 0 +0
2022-01-05 2022-01-03 36.543 0 +0
2022-01-04 2021-12-31 37.414 0 +0
2022-01-03 2021-12-29 35.944 0 +0
2021-12-30 2021-12-28 37.196 0 +0
2021-12-29 2021-12-24 36.924 0 +0
2021-12-28 2021-12-22 37.305 0 +0
2021-12-23 2021-12-21 37.251 0 +0
2021-12-22 2021-12-20 36.706 0 +0
2021-12-21 2021-12-17 37.305 0 +0
2021-12-20 2021-12-16 38.068 0 +0
2021-12-17 2021-12-15 37.795 0 +0
2021-12-16 2021-12-14 40.246 0 +0
2021-12-15 2021-12-13 39.919 0 +0
2021-12-14 2021-12-10 40.954 0 +0
2021-12-13 2021-12-09 42.152 0 +0
2021-12-10 2021-12-08 39.756 0 +0
2021-12-09 2021-12-07 39.266 0 +0
2021-12-08 2021-12-06 38.122 0 +0
2021-12-07 2021-12-03 40.464 0 +0
2021-12-06 2021-12-02 39.538 0 +0
2021-12-03 2021-12-01 41.444 0 +0
2021-12-02 2021-11-30 43.950 0 +0
2021-12-01 2021-11-29 43.568 0 +0
2021-11-30 2021-11-26 42.860 0 +0
2021-11-29 2021-11-25 43.133 0 +0
2021-11-26 2021-11-24 42.370 0 +0
2021-11-25 2021-11-23 42.642 0 +0
2021-11-24 2021-11-22 42.860 0 +0
2021-11-23 2021-11-19 44.875 0 +0
2021-11-22 2021-11-18 44.440 0 +0
2021-11-19 2021-11-17 44.440 0 +0
2021-11-18 2021-11-16 43.895 0 +0
2021-11-17 2021-11-15 42.043 0 +0
2021-11-16 2021-11-12 41.771 0 +0
2021-11-15 2021-11-11 41.553 0 +0
2021-11-12 2021-11-10 43.732 0 +0
2021-11-11 2021-11-09 39.919 0 +0
2021-11-10 2021-11-08 38.721 0 +0
2021-11-09 2021-11-05 39.484 0 +0
2021-11-08 2021-11-04 39.756 0 +0
2021-11-05 2021-11-03 40.083 0 +0
2021-11-04 2021-11-02 37.741 0 +0
2021-11-03 2021-11-01 39.919 0 +0
2021-11-02 2021-10-29 39.974 0 +0
2021-11-01 2021-10-28 40.573 0 +0
2021-10-29 2021-10-27 39.974 0 +0
2021-10-28 2021-10-26 41.880 0 +0
2021-10-27 2021-10-25 42.098 0 +0
2021-10-26 2021-10-22 43.024 0 +0
2021-10-25 2021-10-21 41.989 0 +0
2021-10-22 2021-10-20 43.623 0 +0
2021-10-21 2021-10-19 43.568 0 +0
2021-10-20 2021-10-18 41.934 0 +0
2021-10-19 2021-10-15 41.226 0 +0
2021-10-18 2021-10-12 39.756 0 +0
2021-10-15 2021-10-11 40.791 0 +0
2021-10-12 2021-10-08 40.028 0 +0
2021-10-11 2021-10-07 40.736 0 +0
2021-10-08 2021-10-06 38.994 0 +0
2021-10-07 2021-10-05 39.865 0 +0
2021-10-06 2021-10-04 35.290 0 +0
2021-10-05 2021-09-30 43.623 0 +0
2021-10-04 2021-09-29 44.058 0 +0
2021-09-30 2021-09-28 44.603 0 +0
2021-09-29 2021-09-27 46.346 0 +0
2021-09-28 2021-09-24 46.836 0 +0
2021-09-27 2021-09-23 47.326 0 +0
2021-09-24 2021-09-21 48.361 0 +0
2021-09-23 2021-09-20 47.544 0 +0
2021-09-21 2021-09-17 50.376 0 +0
2021-09-20 2021-09-16 48.470 0 +0
2021-09-17 2021-09-15 49.287 0 +0
2021-09-16 2021-09-14 52.445 0 +0
2021-09-15 2021-09-13 51.628 0 +0
2021-09-14 2021-09-10 52.282 0 +0
2021-09-13 2021-09-09 52.282 0 +0
2021-09-10 2021-09-08 54.896 0 +0
2021-09-09 2021-09-07 55.441 0 +0
2021-09-08 2021-09-06 56.639 0 +0
2021-09-07 2021-09-03 54.569 0 +0
2021-09-06 2021-09-02 53.916 0 +0
2021-09-03 2021-09-01 56.149 0 +0
2021-09-02 2021-08-31 54.351 0 +0
2021-09-01 2021-08-30 54.134 0 +0
2021-08-31 2021-08-27 55.713 0 +0
2021-08-30 2021-08-26 55.985 0 +0
2021-08-27 2021-08-25 61.595 0 +0
2021-08-26 2021-08-24 59.198 0 +0
2021-08-25 2021-08-23 59.090 0 +0
2021-08-24 2021-08-20 55.223 0 +0
2021-08-23 2021-08-19 58.218 0 +0
2021-08-20 2021-08-18 60.560 0 +0
2021-08-19 2021-08-17 60.233 0 +0
2021-08-18 2021-08-16 63.228 0 +0
2021-08-17 2021-08-13 64.263 0 +0
2021-08-16 2021-08-12 67.150 0 +0
2021-08-13 2021-08-11 65.734 0 +0
2021-08-12 2021-08-10 71.833 0 +0
2021-08-11 2021-08-09 70.581 0 +0
2021-08-10 2021-08-06 73.031 0 +0
2021-08-09 2021-08-05 81.418 0 +0
2021-08-06 2021-08-04 83.869 0 +0
2021-08-05 2021-08-03 80.928 0 +0
2021-08-04 2021-08-02 76.898 0 +0
2021-08-03 2021-07-30 77.443 0 +0
2021-08-02 2021-07-29 72.705 0 +0
2021-07-30 2021-07-28 65.679 0 +0
2021-07-29 2021-07-27 62.575 0 +0
2021-07-28 2021-07-26 67.912 0 +0
2021-07-27 2021-07-23 74.066 0 +0
2021-07-26 2021-07-22 75.591 0 +0
2021-07-23 2021-07-21 77.007 0 +0
2021-07-22 2021-07-20 73.957 0 +0
2021-07-21 2021-07-19 72.814 0 +0
2021-07-20 2021-07-16 70.472 0 +0
2021-07-19 2021-07-15 65.952 0 +0
2021-07-16 2021-07-14 62.466 0 +0
2021-07-15 2021-07-13 60.996 0 +0
2021-07-14 2021-07-12 62.030 0 +0
2021-07-13 2021-07-09 59.634 0 +0
2021-07-12 2021-07-08 59.253 0 +0
2021-07-09 2021-07-07 62.629 0 +0
2021-07-08 2021-07-06 62.656 0 +0
2021-07-07 2021-07-05 68.537 0 +0
2021-07-06 2021-07-02 69.142 0 +0
2021-07-05 2021-06-30 68.922 0 +0
2021-07-02 2021-06-29 68.427 0 +0
2021-06-30 2021-06-28 69.966 0 +0
2021-06-29 2021-06-25 64.690 0 +0
2021-06-28 2021-06-24 63.591 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 62.327 0 +0
2021-06-23 2021-06-21 60.073 0 +0
2021-06-22 2021-06-18 60.678 0 +0
2021-06-21 2021-06-17 60.678 0 +0
2021-06-18 2021-06-16 59.579 0 +0
2021-06-17 2021-06-15 64.965 0 +0
2021-06-16 2021-06-11 67.438 0 +0
2021-06-15 2021-06-10 66.449 0 +0
2021-06-11 2021-06-09 65.459 0 +0
2021-06-10 2021-06-08 68.482 0 +0
2021-06-09 2021-06-07 67.658 0 +0
2021-06-08 2021-06-04 66.559 0 +0
2021-06-07 2021-06-03 67.163 0 +0
2021-06-04 2021-06-02 69.472 0 +0
2021-06-03 2021-06-01 69.417 0 +0
2021-06-02 2021-05-31 71.066 0 +0
2021-06-01 2021-05-28 70.406 0 +0
2021-05-31 2021-05-27 69.692 0 +0
2021-05-28 2021-05-26 71.121 0 +0
2021-05-27 2021-05-25 65.954 0 +0
2021-05-26 2021-05-24 64.085 0 +0
2021-05-25 2021-05-21 64.690 0 +0
2021-05-24 2021-05-20 62.986 0 +0
2021-05-21 2021-05-18 63.701 0 +0
2021-05-20 2021-05-17 65.679 0 +0
2021-05-18 2021-05-14 65.240 0 +0
2021-05-17 2021-05-13 63.426 0 +0
2021-05-14 2021-05-12 64.745 0 +0
2021-05-13 2021-05-11 63.096 0 +0
2021-05-12 2021-05-10 68.812 0 +0
2021-05-11 2021-05-07 55.017 0 +0
2021-05-10 2021-05-06 53.093 0 +0
2021-05-07 2021-05-05 61.832 0 +0
2021-05-06 2021-05-04 64.800 0 +0
2021-05-05 2021-05-03 64.855 0 +0
2021-05-04 2021-04-30 54.247 0 +0
2021-05-03 2021-04-29 50.675 0 +0
2021-04-30 2021-04-28 48.751 0 +0
2021-04-29 2021-04-27 44.629 0 +0
2021-04-28 2021-04-26 45.398 0 +0
2021-04-27 2021-04-23 43.750 0 +0
2021-04-26 2021-04-22 41.936 0 +0
2021-04-23 2021-04-21 41.661 0 +0
2021-04-22 2021-04-20 40.782 0 +0
2021-04-21 2021-04-19 41.551 0 +0
2021-04-20 2021-04-16 40.122 0 +0
2021-04-19 2021-04-15 39.133 0 +0
2021-04-16 2021-04-14 38.748 0 +0
2021-04-15 2021-04-13 38.253 0 +0
2021-04-14 2021-04-12 39.353 0 +0
2021-04-13 2021-04-09 37.979 0 +0
2021-04-12 2021-04-08 39.078 0 +0
2021-04-09 2021-04-07 36.714 0 +0
2021-04-08 2021-04-01 37.099 0 +0
2021-04-07 2021-03-31 36.440 0 +0
2021-04-01 2021-03-30 36.000 0 +0
2021-03-31 2021-03-29 34.846 0 +0
2021-03-30 2021-03-26 35.670 0 +0
2021-03-29 2021-03-25 35.450 0 +0
2021-03-26 2021-03-24 35.725 0 +0
2021-03-25 2021-03-23 37.539 0 +0
2021-03-24 2021-03-22 37.264 0 +0
2021-03-23 2021-03-19 38.034 0 +0
2021-03-22 2021-03-18 38.143 0 +0
2021-03-19 2021-03-17 38.473 0 +0
2021-03-18 2021-03-16 37.154 0 +0
2021-03-17 2021-03-15 36.660 0 +0
2021-03-16 2021-03-12 36.110 0 +0
2021-03-15 2021-03-11 37.154 0 +0
2021-03-12 2021-03-10 35.835 0 +0
2021-03-11 2021-03-09 35.560 0 +0
2021-03-10 2021-03-08 35.725 0 +0
2021-03-09 2021-03-05 38.034 0 +0
2021-03-08 2021-03-04 38.418 0 +0
2021-03-05 2021-03-03 40.177 0 +0
2021-03-04 2021-03-02 39.957 0 +0
2021-03-03 2021-03-01 41.826 0 +0
2021-03-02 2021-02-26 40.232 0 +0
2021-03-01 2021-02-25 40.507 0 +0
2021-02-26 2021-02-24 40.562 0 +0
2021-02-25 2021-02-23 42.650 0 +0
2021-02-24 2021-02-22 41.331 0 +0
2021-02-23 2021-02-19 42.705 0 +0
2021-02-22 2021-02-18 42.815 0 +0
2021-02-19 2021-02-17 44.574 0 +0
2021-02-18 2021-02-16 45.069 0 +0
2021-02-17 2021-02-11 46.663 0 +0
2021-02-16 2021-02-09 42.046 0 +0
2021-02-10 2021-02-08 41.606 0 +0
2021-02-09 2021-02-05 41.386 0 +0
2021-02-08 2021-02-04 40.397 0 +0
2021-02-05 2021-02-03 41.331 0 +0
2021-02-04 2021-02-02 41.551 0 +0
2021-02-03 2021-02-01 40.782 0 +0
2021-02-02 2021-01-29 38.473 0 +0
2021-02-01 2021-01-28 38.308 0 +0
2021-01-29 2021-01-27 40.672 0 +0
2021-01-28 2021-01-26 41.221 0 +0
2021-01-27 2021-01-25 41.386 0 +0
2021-01-26 2021-01-22 41.606 0 +0
2021-01-25 2021-01-21 41.111 0 +0
2021-01-22 2021-01-20 42.595 0 +0
2021-01-21 2021-01-19 41.606 0 +0
2021-01-20 2021-01-18 40.562 0 +0
2021-01-19 2021-01-15 40.012 0 +0
2021-01-18 2021-01-14 38.418 0 +0
2021-01-15 2021-01-13 38.528 0 +0
2021-01-14 2021-01-12 40.067 0 +0
2021-01-13 2021-01-11 38.089 0 +0
2021-01-12 2021-01-08 38.308 0 +0
2021-01-11 2021-01-07 37.869 0 +0
2021-01-08 2021-01-06 38.858 0 +0
2021-01-07 2021-01-05 38.748 0 +0
2021-01-06 2021-01-04 38.638 0 +0
2021-01-05 2020-12-31 40.727 0 +0
2021-01-04 2020-12-29 40.012 0 +0
2020-12-30 2020-12-28 41.111 0 +0
2020-12-29 2020-12-24 42.980 0 +0
2020-12-28 2020-12-22 43.805 0 +0
2020-12-23 2020-12-21 43.530 0 +0
2020-12-22 2020-12-18 43.914 0 +0
2020-12-21 2020-12-17 43.914 0 +0
2020-12-18 2020-12-16 42.870 0 +0
2020-12-17 2020-12-15 39.682 0 +0
2020-12-16 2020-12-14 39.902 0 +0
2020-12-15 2020-12-11 39.792 0 +0
2020-12-14 2020-12-10 38.308 0 +0
2020-12-11 2020-12-09 38.308 0 +0
2020-12-10 2020-12-08 37.484 0 +0
2020-12-09 2020-12-07 38.473 0 +0
2020-12-08 2020-12-04 38.748 0 +0
2020-12-07 2020-12-03 38.528 0 +0
2020-12-04 2020-12-02 37.154 0 +0
2020-12-03 2020-12-01 37.319 0 +0
2020-12-02 2020-11-30 35.835 0 +0
2020-12-01 2020-11-27 35.505 0 +0
2020-11-30 2020-11-26 36.000 0 +0
2020-11-27 2020-11-25 36.660 0 +0
2020-11-26 2020-11-24 37.759 0 +0
2020-11-25 2020-11-23 38.528 0 +0
2020-11-24 2020-11-20 36.495 0 +0
2020-11-23 2020-11-19 36.330 0 +0
2020-11-20 2020-11-18 35.835 0 +0
2020-11-19 2020-11-17 36.165 0 +0
2020-11-18 2020-11-16 39.188 0 +0
2020-11-17 2020-11-13 39.463 0 +0
2020-11-16 2020-11-12 40.122 0 +0
2020-11-13 2020-11-11 39.518 0 +0
2020-11-12 2020-11-10 41.056 0 +0
2020-11-11 2020-11-09 35.945 0 +0
2020-11-10 2020-11-06 34.956 0 +0
2020-11-09 2020-11-05 35.780 0 +0
2020-11-06 2020-11-04 35.230 0 +0
2020-11-05 2020-11-03 35.395 0 +0
2020-11-04 2020-11-02 35.725 0 +0
2020-11-03 2020-10-30 35.011 0 +0
2020-11-02 2020-10-29 35.395 0 +0
2020-10-30 2020-10-28 34.901 0 +0
2020-10-29 2020-10-27 36.220 0 +0
2020-10-28 2020-10-23 36.055 0 +0
2020-10-27 2020-10-22 36.605 0 +0
2020-10-23 2020-10-21 37.209 0 +0
2020-10-22 2020-10-20 37.979 0 +0
2020-10-21 2020-10-19 37.429 0 +0
2020-10-20 2020-10-16 38.528 0 +0
2020-10-19 2020-10-15 37.979 0 +0
2020-10-16 2020-10-14 39.518 0 +0
2020-10-15 2020-10-12 38.198 0 +0
2020-10-14 2020-10-09 38.143 0 +0
2020-10-12 2020-10-08 37.319 0 +0
2020-10-09 2020-10-07 35.835 0 +0
2020-10-08 2020-10-06 35.066 0 +0
2020-10-07 2020-10-05 34.186 0 +0
2020-10-06 2020-09-30 35.340 0 +0
2020-10-05 2020-09-29 35.835 0 +0
2020-09-30 2020-09-28 35.176 0 +0
2020-09-29 2020-09-25 36.275 0 +0
2020-09-28 2020-09-24 36.220 0 +0
2020-09-25 2020-09-23 37.814 0 +0
2020-09-24 2020-09-22 34.626 0 +0
2020-09-23 2020-09-21 34.681 0 +0
2020-09-22 2020-09-18 35.285 0 +0
2020-09-21 2020-09-17 34.626 0 +0
2020-09-18 2020-09-16 35.285 0 +0
2020-09-17 2020-09-15 36.220 0 +0
2020-09-16 2020-09-14 34.791 0 +0
2020-09-15 2020-09-11 34.351 0 +0
2020-09-14 2020-09-10 33.966 0 +0
2020-09-11 2020-09-09 34.076 0 +0
2020-09-10 2020-09-08 34.571 0 +0
2020-09-09 2020-09-07 33.747 0 +0
2020-09-08 2020-09-04 33.637 0 +0
2020-09-07 2020-09-03 34.901 0 +0
2020-09-04 2020-09-02 34.791 0 +0
2020-09-03 2020-09-01 34.901 0 +0
2020-09-02 2020-08-31 36.000 0 +0
2020-09-01 2020-08-28 36.220 0 +0
2020-08-31 2020-08-27 36.440 0 +0
2020-08-28 2020-08-26 34.956 0 +0
2020-08-27 2020-08-25 34.351 0 +0
2020-08-26 2020-08-24 35.066 0 +0
2020-08-25 2020-08-21 35.121 0 +0
2020-08-24 2020-08-20 35.505 0 +0
2020-08-21 2020-08-19 35.780 0 +0
2020-08-20 2020-08-18 37.264 0 +0
2020-08-19 2020-08-17 38.198 0 +0
2020-08-18 2020-08-14 37.814 0 +0
2020-08-17 2020-08-13 38.143 0 +0
2020-08-14 2020-08-12 37.594 0 +0
2020-08-13 2020-08-11 39.353 0 +0
2020-08-12 2020-08-10 40.342 0 +0
2020-08-11 2020-08-07 41.496 0 +0
2020-08-10 2020-08-06 43.420 0 +0
2020-08-07 2020-08-05 44.079 0 +0
2020-08-06 2020-08-04 41.936 0 +0
2020-08-05 2020-08-03 42.266 0 +0
2020-08-04 2020-07-31 40.287 0 +0
2020-08-03 2020-07-30 41.276 0 +0
2020-07-31 2020-07-29 40.727 0 +0
2020-07-30 2020-07-28 39.023 0 +0
2020-07-29 2020-07-27 41.826 0 +0
2020-07-28 2020-07-24 39.408 0 +0
2020-07-27 2020-07-23 41.826 0 +0
2020-07-24 2020-07-22 37.979 0 +0
2020-07-23 2020-07-21 39.463 0 +0
2020-07-22 2020-07-20 37.963 0 +0
2020-07-21 2020-07-17 37.128 0 +0
2020-07-20 2020-07-16 34.845 0 +0
2020-07-17 2020-07-15 38.408 0 +0
2020-07-16 2020-07-14 34.734 0 +0
2020-07-15 2020-07-13 34.122 0 +0
2020-07-14 2020-07-10 30.782 0 +0
2020-07-13 2020-07-09 31.283 0 +0
2020-07-10 2020-07-08 30.726 0 +0
2020-07-09 2020-07-07 31.450 0 +0
2020-07-08 2020-07-06 31.506 0 +0
2020-07-07 2020-07-03 30.671 0 +0
2020-07-06 2020-07-02 30.281 0 +0
2020-07-03 2020-06-30 28.834 0 +0
2020-07-02 2020-06-29 29.780 0 +0
2020-06-30 2020-06-26 29.112 0 +0
2020-06-29 2020-06-24 29.279 0 +0
2020-06-26 2020-06-23 30.003 0 +0
2020-06-24 2020-06-22 30.058 0 +0
2020-06-23 2020-06-19 30.726 0 +0
2020-06-22 2020-06-18 31.005 0 +0
2020-06-19 2020-06-17 31.116 0 +0
2020-06-18 2020-06-16 29.223 0 +0
2020-06-17 2020-06-15 29.446 0 +0
2020-06-16 2020-06-12 28.834 0 +0
2020-06-15 2020-06-11 28.388 0 +0
2020-06-12 2020-06-10 29.223 0 +0
2020-06-11 2020-06-09 28.889 0 +0
2020-06-10 2020-06-08 28.221 0 +0
2020-06-09 2020-06-05 28.667 0 +0
2020-06-08 2020-06-04 28.500 0 +0
2020-06-05 2020-06-03 28.611 0 +0
2020-06-04 2020-06-02 27.554 0 +0
2020-06-03 2020-06-01 27.721 0 +0
2020-06-02 2020-05-29 27.387 0 +0
2020-06-01 2020-05-28 26.663 0 +0
2020-05-29 2020-05-27 27.665 0 +0
2020-05-28 2020-05-26 28.277 0 +0
2020-05-27 2020-05-25 28.889 0 +0
2020-05-26 2020-05-22 28.722 0 +0
2020-05-25 2020-05-21 30.003 0 +0
2020-05-22 2020-05-20 30.392 0 +0
2020-05-21 2020-05-19 30.504 0 +0
2020-05-20 2020-05-18 30.170 0 +0
2020-05-19 2020-05-15 29.780 0 +0
2020-05-18 2020-05-14 30.003 0 +0
2020-05-15 2020-05-13 30.615 0 +0
2020-05-14 2020-05-12 30.726 0 +0
2020-05-13 2020-05-11 30.559 0 +0
2020-05-12 2020-05-08 30.615 0 +0
2020-05-11 2020-05-07 31.339 0 +0
2020-05-08 2020-05-06 31.394 0 +0
2020-05-07 2020-05-05 31.673 0 +0
2020-05-06 2020-05-04 30.949 0 +0
2020-05-05 2020-04-29 32.953 0 +0
2020-05-04 2020-04-28 33.565 0 +0
2020-04-29 2020-04-27 33.398 0 +0
2020-04-28 2020-04-24 32.786 0 +0
2020-04-27 2020-04-23 33.009 0 +0
2020-04-24 2020-04-22 32.285 0 +0
2020-04-23 2020-04-21 31.339 0 +0
2020-04-22 2020-04-20 31.673 0 +0
2020-04-21 2020-04-17 30.281 0 +0
2020-04-20 2020-04-16 30.893 0 +0
2020-04-17 2020-04-15 30.504 0 +0
2020-04-16 2020-04-14 30.504 0 +0
2020-04-15 2020-04-09 29.279 0 +0
2020-04-14 2020-04-08 29.502 0 +0
2020-04-09 2020-04-07 28.834 0 +0
2020-04-08 2020-04-06 28.110 0 +0
2020-04-07 2020-04-03 28.388 0 +0
2020-04-06 2020-04-02 27.387 0 +0
2020-04-03 2020-04-01 26.886 0 +0
2020-04-02 2020-03-31 28.388 0 +0
2020-04-01 2020-03-30 28.055 0 +0
2020-03-31 2020-03-27 27.498 0 +0
2020-03-30 2020-03-26 28.778 0 +0
2020-03-27 2020-03-25 25.717 0 +0
2020-03-26 2020-03-24 24.492 0 +0
2020-03-25 2020-03-23 22.989 0 +0
2020-03-24 2020-03-20 24.269 0 +0
2020-03-23 2020-03-19 23.546 0 +0
2020-03-20 2020-03-18 22.822 0 +0
2020-03-19 2020-03-17 22.933 0 +0
2020-03-18 2020-03-16 21.687 0 +0
2020-03-17 2020-03-13 22.221 0 +0
2020-03-16 2020-03-12 22.655 0 +0
2020-03-13 2020-03-11 23.490 0 +0
2020-03-12 2020-03-10 23.546 0 +0
2020-03-11 2020-03-09 24.047 0 +0
2020-03-10 2020-03-06 25.717 0 +0
2020-03-09 2020-03-05 25.995 0 +0
2020-03-06 2020-03-04 25.494 0 +0
2020-03-05 2020-03-03 25.160 0 +0
2020-03-04 2020-03-02 24.882 0 +0
2020-03-03 2020-02-28 24.436 0 +0
2020-03-02 2020-02-27 25.605 0 +0
2020-02-28 2020-02-26 26.051 0 +0
2020-02-27 2020-02-25 26.273 0 +0
2020-02-26 2020-02-24 24.102 0 +0
2020-02-25 2020-02-21 24.492 0 +0
2020-02-24 2020-02-20 24.715 0 +0
2020-02-21 2020-02-19 24.715 0 +0
2020-02-20 2020-02-18 24.993 0 +0
2020-02-19 2020-02-17 25.104 0 +0
2020-02-18 2020-02-14 25.160 0 +0
2020-02-17 2020-02-13 25.104 0 +0
2020-02-14 2020-02-12 25.383 0 +0
2020-02-13 2020-02-11 25.550 0 +0
2020-02-12 2020-02-10 25.494 0 +0
2020-02-11 2020-02-07 25.939 0 +0
2020-02-10 2020-02-06 25.995 0 +0
2020-02-07 2020-02-05 25.327 0 +0
2020-02-06 2020-02-04 24.548 0 +0
2020-02-05 2020-02-03 23.601 0 +0
2020-02-04 2020-01-31 23.267 0 +0
2020-02-03 2020-01-30 23.323 0 +0
2020-01-31 2020-01-29 24.269 0 +0
2020-01-30 2020-01-24 25.327 0 +0
2020-01-29 2020-01-22 26.273 0 +0
2020-01-23 2020-01-21 26.106 0 +0
2020-01-22 2020-01-20 26.941 0 +0
2020-01-21 2020-01-17 26.774 0 +0
2020-01-20 2020-01-16 26.440 0 +0
2020-01-17 2020-01-15 26.440 0 +0
2020-01-16 2020-01-14 26.663 0 +0
2020-01-15 2020-01-13 26.663 0 +0
2020-01-14 2020-01-10 26.273 0 +0
2020-01-13 2020-01-09 26.162 0 +0
2020-01-10 2020-01-08 25.661 0 +0
2020-01-09 2020-01-07 26.162 0 +0
2020-01-08 2020-01-06 26.106 0 +0
2020-01-07 2020-01-03 26.440 0 +0
2020-01-06 2020-01-02 26.496 0 +0
2020-01-03 2019-12-31 26.162 0 +0
2020-01-02 2019-12-27 25.717 0 +0
2019-12-30 2019-12-24 25.717 0 +0
2019-12-27 2019-12-20 25.772 0 +0
2019-12-23 2019-12-19 25.494 0 +0
2019-12-20 2019-12-18 25.160 0 +0
2019-12-19 2019-12-17 25.438 0 +0
2019-12-18 2019-12-16 24.993 0 +0
2019-12-17 2019-12-13 24.770 0 +0
2019-12-16 2019-12-12 24.381 0 +0
2019-12-13 2019-12-11 24.214 0 +0
2019-12-12 2019-12-10 24.436 0 +0
2019-12-11 2019-12-09 24.436 0 +0
2019-12-10 2019-12-06 24.715 0 +0
2019-12-09 2019-12-05 24.436 0 +0
2019-12-06 2019-12-04 24.269 0 +0
2019-12-05 2019-12-03 24.381 0 +0
2019-12-04 2019-12-02 24.548 0 +0
2019-12-03 2019-11-29 24.492 0 +0
2019-12-02 2019-11-28 25.383 0 +0
2019-11-29 2019-11-27 25.438 0 +0
2019-11-28 2019-11-26 25.550 0 +0
2019-11-27 2019-11-25 25.494 0 +0
2019-11-26 2019-11-22 25.327 0 +0
2019-11-25 2019-11-21 25.717 0 +0
2019-11-22 2019-11-20 26.051 0 +0
2019-11-21 2019-11-19 26.273 0 +0
2019-11-20 2019-11-18 25.884 0 +0
2019-11-19 2019-11-15 25.828 0 +0
2019-11-18 2019-11-14 25.494 0 +0
2019-11-15 2019-11-13 25.772 0 +0
2019-11-14 2019-11-12 25.939 0 +0
2019-11-13 2019-11-11 25.939 0 +0
2019-11-12 2019-11-08 26.162 0 +0
2019-11-11 2019-11-07 26.496 0 +0
2019-11-08 2019-11-06 25.160 0 +0
2019-11-07 2019-11-05 25.216 0 +0
2019-11-06 2019-11-04 25.327 0 +0
2019-11-05 2019-11-01 24.659 0 +0
2019-11-04 2019-10-31 24.715 0 +0
2019-11-01 2019-10-30 24.269 0 +0
2019-10-31 2019-10-29 24.882 0 +0
2019-10-30 2019-10-28 24.603 0 +0
2019-10-29 2019-10-25 24.269 0 +0
2019-10-28 2019-10-24 24.158 0 +0
2019-10-25 2019-10-23 24.158 0 +0
2019-10-24 2019-10-22 24.436 0 +0
2019-10-23 2019-10-21 24.492 0 +0
2019-10-22 2019-10-18 24.492 0 +0
2019-10-21 2019-10-17 24.102 0 +0
2019-10-18 2019-10-16 24.047 0 +0
2019-10-17 2019-10-15 24.047 0 +0
2019-10-16 2019-10-14 24.214 0 +0
2019-10-15 2019-10-11 23.824 0 +0
2019-10-14 2019-10-10 23.546 0 +0
2019-10-11 2019-10-09 23.267 0 +0
2019-10-10 2019-10-08 23.657 0 +0
2019-10-09 2019-10-04 23.546 0 +0
2019-10-08 2019-10-03 23.379 0 +0
2019-10-04 2019-10-02 23.379 0 +0
2019-10-03 2019-09-30 23.434 0 +0
2019-10-02 2019-09-27 23.713 0 +0
2019-09-30 2019-09-26 24.047 0 +0
2019-09-27 2019-09-25 24.214 0 +0
2019-09-26 2019-09-24 25.383 0 +0
2019-09-25 2019-09-23 25.383 0 +0
2019-09-24 2019-09-20 25.939 0 +0
2019-09-23 2019-09-19 25.438 0 +0
2019-09-20 2019-09-18 25.327 0 +0
2019-09-19 2019-09-17 25.605 0 +0
2019-09-18 2019-09-16 26.051 0 +0
2019-09-17 2019-09-13 26.051 0 +0
2019-09-16 2019-09-12 25.661 0 +0
2019-09-13 2019-09-11 25.494 0 +0
2019-09-12 2019-09-10 26.051 0 +0
2019-09-11 2019-09-09 26.051 0 +0
2019-09-10 2019-09-06 26.719 0 +0
2019-09-09 2019-09-05 26.385 0 +0
2019-09-06 2019-09-04 26.162 0 +0
2019-09-05 2019-09-03 25.939 0 +0
2019-09-04 2019-09-02 26.162 0 +0
2019-09-03 2019-08-30 25.939 0 +0
2019-09-02 2019-08-29 26.106 0 +0
2019-08-30 2019-08-28 26.162 0 +0
2019-08-29 2019-08-27 26.941 0 +0
2019-08-28 2019-08-26 27.108 0 +0
2019-08-27 2019-08-23 26.385 0 +0
2019-08-26 2019-08-22 25.160 0 +0
2019-08-23 2019-08-21 25.327 0 +0
2019-08-22 2019-08-20 25.383 0 +0
2019-08-21 2019-08-19 24.826 0 +0
2019-08-20 2019-08-16 24.102 0 +0
2019-08-19 2019-08-15 23.323 0 +0
2019-08-16 2019-08-14 23.267 0 +0
2019-08-15 2019-08-13 23.434 0 +0
2019-08-14 2019-08-12 24.158 0 +0
2019-08-13 2019-08-09 24.047 0 +0
2019-08-12 2019-08-08 24.214 0 +0
2019-08-09 2019-08-07 23.824 0 +0
2019-08-08 2019-08-06 24.047 0 +0
2019-08-07 2019-08-05 24.214 0 +0
2019-08-06 2019-08-02 24.882 0 +0
2019-08-05 2019-08-01 25.605 0 +0
2019-08-02 2019-07-31 26.106 0 +0
2019-08-01 2019-07-30 26.496 0 +0
2019-07-31 2019-07-29 26.719 0 +0
2019-07-30 2019-07-26 26.997 0 +0
2019-07-29 2019-07-25 27.387 0 +0
2019-07-26 2019-07-24 26.997 0 +0
2019-07-25 2019-07-23 27.515 0 +0
2019-07-24 2019-07-22 27.289 0 +0
2019-07-23 2019-07-19 27.572 0 +0
2019-07-22 2019-07-18 27.402 0 +0
2019-07-19 2019-07-17 27.911 0 +0
2019-07-18 2019-07-16 27.798 0 +0
2019-07-17 2019-07-15 28.024 0 +0
2019-07-16 2019-07-12 26.950 0 +0
2019-07-15 2019-07-11 27.628 0 +0
2019-07-12 2019-07-10 27.515 0 +0
2019-07-11 2019-07-09 26.272 0 +0
2019-07-10 2019-07-08 26.385 0 +0
2019-07-09 2019-07-05 27.233 0 +0
2019-07-08 2019-07-04 27.289 0 +0
2019-07-05 2019-07-03 27.289 0 +0
2019-07-04 2019-07-02 27.120 0 +0
2019-07-03 2019-06-28 26.724 0 +0
2019-07-02 2019-06-27 27.289 0 +0
2019-06-28 2019-06-26 27.007 0 +0
2019-06-27 2019-06-25 25.651 0 +0
2019-06-26 2019-06-24 25.990 0 +0
2019-06-25 2019-06-21 26.103 0 +0
2019-06-24 2019-06-20 26.272 0 +0
2019-06-21 2019-06-19 25.538 0 +0
2019-06-20 2019-06-18 25.029 0 +0
2019-06-19 2019-06-17 25.199 0 +0
2019-06-18 2019-06-14 24.521 0 +0
2019-06-17 2019-06-13 24.747 0 +0
2019-06-14 2019-06-12 24.295 0 +0
2019-06-13 2019-06-11 24.860 0 +0
2019-06-12 2019-06-10 24.577 0 +0
2019-06-11 2019-06-06 24.125 0 +0
2019-06-10 2019-06-05 24.182 0 +0
2019-06-06 2019-06-04 25.199 0 +0
2019-06-05 2019-06-03 25.933 0 +0
2019-06-04 2019-05-31 26.046 0 +0
2019-06-03 2019-05-30 26.159 0 +0
2019-05-31 2019-05-29 26.611 0 +0
2019-05-30 2019-05-28 26.668 0 +0
2019-05-29 2019-05-27 26.442 0 +0
2019-05-28 2019-05-24 26.442 0 +0
2019-05-27 2019-05-23 26.046 0 +0
2019-05-24 2019-05-22 27.063 0 +0
2019-05-23 2019-05-21 27.007 0 +0
2019-05-22 2019-05-20 26.385 0 +0
2019-05-21 2019-05-17 27.176 0 +0
2019-05-20 2019-05-16 27.911 0 +0
2019-05-17 2019-05-15 27.515 0 +0
2019-05-16 2019-05-14 27.233 0 +0
2019-05-15 2019-05-10 27.798 0 +0
2019-05-14 2019-05-09 27.459 0 +0
2019-05-10 2019-05-08 28.588 0 +0
2019-05-09 2019-05-07 28.701 0 +0
2019-05-08 2019-05-06 28.927 0 +0
2019-05-07 2019-05-03 31.922 0 +0
2019-05-06 2019-05-02 31.018 0 +0
2019-05-03 2019-04-30 30.453 0 +0
2019-05-02 2019-04-29 31.074 0 +0
2019-04-30 2019-04-26 31.244 0 +0
2019-04-29 2019-04-25 31.244 0 +0
2019-04-26 2019-04-24 31.978 0 +0
2019-04-25 2019-04-23 32.091 0 +0
2019-04-24 2019-04-18 32.487 0 +0
2019-04-23 2019-04-17 32.995 0 +0
2019-04-18 2019-04-16 32.713 0 +0
2019-04-17 2019-04-15 31.922 0 +0
2019-04-16 2019-04-12 33.447 0 +0
2019-04-15 2019-04-11 33.278 0 +0
2019-04-12 2019-04-10 34.295 0 +0
2019-04-11 2019-04-09 33.391 0 +0
2019-04-10 2019-04-08 32.713 0 +0
2019-04-09 2019-04-04 32.713 0 +0
2019-04-08 2019-04-03 33.108 0 +0
2019-04-04 2019-04-02 32.600 0 +0
2019-04-03 2019-04-01 32.656 0 +0
2019-04-02 2019-03-29 32.035 0 +0
2019-04-01 2019-03-28 31.074 0 +0
2019-03-29 2019-03-27 31.470 0 +0
2019-03-28 2019-03-26 31.187 0 +0
2019-03-27 2019-03-25 31.809 0 +0
2019-03-26 2019-03-22 32.713 0 +0
2019-03-25 2019-03-21 33.108 0 +0
2019-03-22 2019-03-20 32.882 0 +0
2019-03-21 2019-03-19 32.317 0 +0
2019-03-20 2019-03-18 32.487 0 +0
2019-03-19 2019-03-15 31.244 0 +0
2019-03-18 2019-03-14 30.905 0 +0
2019-03-15 2019-03-13 31.865 0 +0
2019-03-14 2019-03-12 31.470 0 +0
2019-03-13 2019-03-11 30.848 0 +0
2019-03-12 2019-03-08 30.283 0 +0
2019-03-11 2019-03-07 31.074 0 +0
2019-03-08 2019-03-06 32.600 0 +0
2019-03-07 2019-03-05 31.357 0 +0
2019-03-06 2019-03-04 31.357 0 +0
2019-03-05 2019-03-01 30.848 0 +0
2019-03-04 2019-02-28 31.470 0 +0
2019-03-01 2019-02-27 31.018 0 +0
2019-02-28 2019-02-26 31.074 0 +0
2019-02-27 2019-02-25 28.927 0 +0
2019-02-26 2019-02-22 27.854 0 +0
2019-02-25 2019-02-21 27.346 0 +0
2019-02-22 2019-02-20 27.176 0 +0
2019-02-21 2019-02-19 28.362 0 +0
2019-02-20 2019-02-18 29.323 0 +0
2019-02-19 2019-02-15 28.588 0 +0
2019-02-18 2019-02-14 29.549 0 +0
2019-02-15 2019-02-13 29.775 0 +0
2019-02-14 2019-02-12 29.153 0 +0
2019-02-13 2019-02-11 27.741 0 +0
2019-02-12 2019-02-08 27.289 0 +0
2019-02-11 2019-02-04 27.798 0 +0
2019-02-08 2019-01-31 26.950 0 +0
2019-02-01 2019-01-30 25.538 0 +0
2019-01-31 2019-01-29 26.611 0 +0
2019-01-30 2019-01-28 27.007 0 +0
2019-01-29 2019-01-25 26.442 0 +0
2019-01-28 2019-01-24 26.329 0 +0
2019-01-25 2019-01-23 26.046 0 +0
2019-01-24 2019-01-22 26.216 0 +0
2019-01-23 2019-01-21 26.837 0 +0
2019-01-22 2019-01-18 27.063 0 +0
2019-01-21 2019-01-17 26.159 0 +0
2019-01-18 2019-01-16 25.877 0 +0
2019-01-17 2019-01-15 25.312 0 +0
2019-01-16 2019-01-14 24.351 0 +0
2019-01-15 2019-01-11 24.860 0 +0
2019-01-14 2019-01-10 25.029 0 +0
2019-01-11 2019-01-09 24.408 0 +0
2019-01-10 2019-01-08 24.351 0 +0
2019-01-09 2019-01-07 23.899 0 +0
2019-01-08 2019-01-04 23.617 0 +0
2019-01-07 2019-01-03 23.052 0 +0
2019-01-04 2019-01-02 23.730 0 +0
2019-01-03 2018-12-31 25.990 0 +0
2019-01-02 2018-12-27 25.255 0 +0
2018-12-28 2018-12-24 26.046 0 +0
2018-12-27 2018-12-20 25.651 0 +0
2018-12-21 2018-12-19 26.159 0 +0
2018-12-20 2018-12-18 26.837 0 +0
2018-12-19 2018-12-17 27.007 0 +0
2018-12-18 2018-12-14 26.781 0 +0
2018-12-17 2018-12-13 28.306 0 +0
2018-12-14 2018-12-12 27.854 0 +0
2018-12-13 2018-12-11 27.798 0 +0
2018-12-12 2018-12-10 27.459 0 +0
2018-12-11 2018-12-07 28.419 0 +0
2018-12-10 2018-12-06 29.888 0 +0
2018-12-07 2018-12-05 33.391 0 +0
2018-12-06 2018-12-04 33.334 0 +0
2018-12-05 2018-12-03 32.261 0 +0
2018-12-04 2018-11-30 30.509 0 +0
2018-12-03 2018-11-29 29.831 0 +0
2018-11-30 2018-11-28 29.831 0 +0
2018-11-29 2018-11-27 29.718 0 +0
2018-11-28 2018-11-26 30.453 0 +0
2018-11-27 2018-11-23 30.340 0 +0
2018-11-26 2018-11-22 31.131 0 +0
2018-11-23 2018-11-21 31.639 0 +0
2018-11-22 2018-11-20 31.244 0 +0
2018-11-21 2018-11-19 32.035 0 +0
2018-11-20 2018-11-16 30.509 0 +0
2018-11-19 2018-11-15 30.848 0 +0
2018-11-16 2018-11-14 30.566 0 +0
2018-11-15 2018-11-13 30.792 0 +0
2018-11-14 2018-11-12 30.453 0 +0
2018-11-13 2018-11-09 29.888 0 +0
2018-11-12 2018-11-08 30.396 0 +0
2018-11-09 2018-11-07 31.074 0 +0
2018-11-08 2018-11-06 29.831 0 +0
2018-11-07 2018-11-05 29.210 0 +0
2018-11-06 2018-11-02 29.718 0 +0
2018-11-05 2018-11-01 27.176 0 +0
2018-11-02 2018-10-31 26.555 0 +0
2018-11-01 2018-10-30 26.555 0 +0
2018-10-31 2018-10-29 27.233 0 +0
2018-10-30 2018-10-26 28.814 0 +0
2018-10-29 2018-10-25 29.436 0 +0
2018-10-26 2018-10-24 30.340 0 +0
2018-10-25 2018-10-23 30.283 0 +0
2018-10-24 2018-10-22 31.131 0 +0
2018-10-23 2018-10-19 29.831 0 +0
2018-10-22 2018-10-18 29.040 0 +0
2018-10-19 2018-10-16 29.379 0 +0
2018-10-18 2018-10-15 29.605 0 +0
2018-10-16 2018-10-12 30.453 0 +0
2018-10-15 2018-10-11 29.775 0 +0
2018-10-12 2018-10-10 31.583 0 +0
2018-10-11 2018-10-09 31.978 0 +0
2018-10-10 2018-10-08 32.430 0 +0
2018-10-09 2018-10-05 33.108 0 +0
2018-10-08 2018-10-04 32.995 0 +0
2018-10-05 2018-10-03 34.238 0 +0
2018-10-04 2018-10-02 34.125 0 +0
2018-10-03 2018-09-28 34.860 0 +0
2018-10-02 2018-09-27 34.295 0 +0
2018-09-28 2018-09-26 34.012 0 +0
2018-09-27 2018-09-24 32.769 0 +0
2018-09-26 2018-09-21 33.956 0 +0
2018-09-24 2018-09-20 31.978 0 +0
2018-09-21 2018-09-19 31.696 0 +0
2018-09-20 2018-09-18 31.413 0 +0
2018-09-19 2018-09-17 31.865 0 +0
2018-09-18 2018-09-14 32.374 0 +0
2018-09-17 2018-09-13 31.752 0 +0
2018-09-14 2018-09-12 31.131 0 +0
2018-09-13 2018-09-11 33.730 0 +0
2018-09-12 2018-09-10 33.956 0 +0
2018-09-11 2018-09-07 34.916 0 +0
2018-09-10 2018-09-06 34.295 0 +0
2018-09-07 2018-09-05 34.916 0 +0
2018-09-06 2018-09-04 35.255 0 +0
2018-09-05 2018-09-03 33.221 0 +0
2018-09-04 2018-08-31 35.820 0 +0
2018-09-03 2018-08-30 37.628 0 +0
2018-08-31 2018-08-29 39.436 0 +0
2018-08-30 2018-08-28 39.606 0 +0
2018-08-29 2018-08-27 40.227 0 +0
2018-08-28 2018-08-24 37.346 0 +0
2018-08-27 2018-08-23 38.080 0 +0
2018-08-24 2018-08-22 37.289 0 +0
2018-08-23 2018-08-21 37.628 0 +0
2018-08-22 2018-08-20 36.385 0 +0
2018-08-21 2018-08-17 35.933 0 +0
2018-08-20 2018-08-16 38.532 0 +0
2018-08-17 2018-08-15 38.645 0 +0
2018-08-16 2018-08-14 40.171 0 +0
2018-08-15 2018-08-13 40.792 0 +0
2018-08-14 2018-08-10 41.244 0 +0
2018-08-13 2018-08-09 41.075 0 +0
2018-08-10 2018-08-08 39.549 0 +0
2018-08-09 2018-08-07 40.227 0 +0
2018-08-08 2018-08-06 38.815 0 +0
2018-08-07 2018-08-03 39.210 0 +0
2018-08-06 2018-08-02 41.527 0 +0
2018-08-03 2018-08-01 42.770 0 +0
2018-08-02 2018-07-31 42.318 0 +0
2018-08-01 2018-07-30 43.674 0 +0
2018-07-31 2018-07-27 44.013 0 +0
2018-07-30 2018-07-26 43.956 0 +0
2018-07-27 2018-07-25 44.465 0 +0
2018-07-26 2018-07-24 44.030 0 +0
2018-07-25 2018-07-23 43.458 0 +0
2018-07-24 2018-07-20 44.659 0 +0
2018-07-23 2018-07-19 44.659 0 +0
2018-07-20 2018-07-18 48.033 0 +0
2018-07-19 2018-07-17 46.889 0 +0
2018-07-18 2018-07-16 48.090 0 +0
2018-07-17 2018-07-13 47.976 0 +0
2018-07-16 2018-07-12 46.146 0 +0
2018-07-13 2018-07-11 45.403 0 +0
2018-07-12 2018-07-10 46.032 0 +0
2018-07-11 2018-07-09 47.118 0 +0
2018-07-10 2018-07-06 45.460 0 +0
2018-07-09 2018-07-05 45.174 0 +0
2018-07-06 2018-07-04 45.345 0 +0
2018-07-05 2018-07-03 46.089 0 +0
2018-07-04 2018-06-29 49.234 0 +0
2018-07-03 2018-06-28 47.518 0 +0
2018-06-29 2018-06-27 47.518 0 +0
2018-06-28 2018-06-26 50.892 0 +0
2018-06-27 2018-06-25 51.064 0 +0
2018-06-26 2018-06-22 51.521 0 +0
2018-06-25 2018-06-21 50.892 0 +0
2018-06-22 2018-06-20 51.464 0 +0
2018-06-21 2018-06-19 52.207 0 +0
2018-06-20 2018-06-15 54.494 0 +0
2018-06-19 2018-06-14 55.467 0 +0
2018-06-15 2018-06-13 56.496 0 +0
2018-06-14 2018-06-12 56.210 0 +0
2018-06-13 2018-06-11 54.380 0 +0
2018-06-12 2018-06-08 55.295 0 +0
2018-06-11 2018-06-07 54.609 0 +0
2018-06-08 2018-06-06 57.182 0 +0
2018-06-07 2018-06-05 57.239 0 +0
2018-06-06 2018-06-04 56.096 0 +0
2018-06-05 2018-06-01 55.295 0 +0
2018-06-04 2018-05-31 57.468 0 +0
2018-06-01 2018-05-30 55.352 0 +0
2018-05-31 2018-05-29 55.524 0 +0
2018-05-30 2018-05-28 57.639 0 +0
2018-05-29 2018-05-25 56.324 0 +0
2018-05-28 2018-05-24 53.008 0 +0
2018-05-25 2018-05-23 51.635 0 +0
2018-05-24 2018-05-21 50.435 0 +0
2018-05-23 2018-05-18 51.006 0 +0
2018-05-21 2018-05-17 51.578 0 +0
2018-05-18 2018-05-16 51.921 0 +0
2018-05-17 2018-05-15 52.951 0 +0
2018-05-16 2018-05-14 50.320 0 +0
2018-05-15 2018-05-11 52.093 0 +0
2018-05-14 2018-05-10 52.264 0 +0
2018-05-11 2018-05-09 52.322 0 +0
2018-05-10 2018-05-08 51.178 0 +0
2018-05-09 2018-05-07 50.663 0 +0
2018-05-08 2018-05-04 51.121 0 +0
2018-05-07 2018-05-03 49.062 0 +0
2018-05-04 2018-05-02 48.719 0 +0
2018-05-03 2018-04-30 49.119 0 +0
2018-05-02 2018-04-27 50.149 0 +0
2018-04-30 2018-04-26 49.748 0 +0
2018-04-27 2018-04-25 50.778 0 +0
2018-04-26 2018-04-24 51.635 0 +0
2018-04-25 2018-04-23 50.263 0 +0
2018-04-24 2018-04-20 50.549 0 +0
2018-04-23 2018-04-19 51.292 0 +0
2018-04-20 2018-04-18 50.034 0 +0
2018-04-19 2018-04-17 51.292 0 +0
2018-04-18 2018-04-16 52.607 0 +0
2018-04-17 2018-04-13 53.865 0 +0
2018-04-16 2018-04-12 57.354 0 +0
2018-04-13 2018-04-11 57.239 0 +0
2018-04-12 2018-04-10 58.783 0 +0
2018-04-11 2018-04-09 58.040 0 +0
2018-04-10 2018-04-06 59.012 0 +0
2018-04-09 2018-04-04 58.154 0 +0
2018-04-06 2018-04-03 56.496 0 +0
2018-04-04 2018-03-29 55.123 0 +0
2018-04-03 2018-03-28 55.409 0 +0
2018-03-29 2018-03-27 57.182 0 +0
2018-03-28 2018-03-26 57.868 0 +0
2018-03-27 2018-03-23 56.324 0 +0
2018-03-26 2018-03-22 57.411 0 +0
2018-03-23 2018-03-21 60.155 0 +0
2018-03-22 2018-03-20 61.528 0 +0
2018-03-21 2018-03-19 57.296 0 +0
2018-03-20 2018-03-16 56.153 0 +0
2018-03-19 2018-03-15 57.182 0 +0
2018-03-16 2018-03-14 57.068 0 +0
2018-03-15 2018-03-13 57.068 0 +0
2018-03-14 2018-03-12 57.182 0 +0
2018-03-13 2018-03-09 57.354 0 +0
2018-03-12 2018-03-08 55.981 0 +0
2018-03-09 2018-03-07 52.836 0 +0
2018-03-08 2018-03-06 52.836 0 +0
2018-03-07 2018-03-05 50.835 0 +0
2018-03-06 2018-03-02 51.978 0 +0
2018-03-05 2018-03-01 52.550 0 +0
2018-03-02 2018-02-28 52.093 0 +0
2018-03-01 2018-02-27 51.349 0 +0
2018-02-28 2018-02-26 52.836 0 +0
2018-02-27 2018-02-23 52.607 0 +0
2018-02-26 2018-02-22 52.722 0 +0
2018-02-23 2018-02-21 53.236 0 +0
2018-02-22 2018-02-20 52.779 0 +0
2018-02-21 2018-02-15 53.294 0 +0
2018-02-20 2018-02-13 51.121 0 +0
2018-02-14 2018-02-12 49.691 0 +0
2018-02-13 2018-02-09 46.375 0 +0
2018-02-12 2018-02-08 48.204 0 +0
2018-02-09 2018-02-07 48.376 0 +0
2018-02-08 2018-02-06 47.804 0 +0
2018-02-07 2018-02-05 51.121 0 +0
2018-02-06 2018-02-02 51.864 0 +0
2018-02-05 2018-02-01 50.091 0 +0
2018-02-02 2018-01-31 51.978 0 +0
2018-02-01 2018-01-30 52.779 0 +0
2018-01-31 2018-01-29 53.694 0 +0
2018-01-30 2018-01-26 58.554 0 +0
2018-01-29 2018-01-25 58.840 0 +0
2018-01-26 2018-01-24 59.355 0 +0
2018-01-25 2018-01-23 59.355 0 +0
2018-01-24 2018-01-22 57.983 0 +0
2018-01-23 2018-01-19 56.496 0 +0
2018-01-22 2018-01-18 56.439 0 +0
2018-01-19 2018-01-17 57.697 0 +0
2018-01-18 2018-01-16 58.497 0 +0
2018-01-17 2018-01-15 57.697 0 +0
2018-01-16 2018-01-12 59.412 0 +0
2018-01-15 2018-01-11 56.267 0 +0
2018-01-12 2018-01-10 55.695 0 +0
2018-01-11 2018-01-09 57.354 0 +0
2018-01-10 2018-01-08 56.324 0 +0
2018-01-09 2018-01-05 56.610 0 +0
2018-01-08 2018-01-04 57.868 0 +0
2018-01-05 2018-01-03 56.267 0 +0
2018-01-04 2018-01-02 55.924 0 +0
2018-01-03 2017-12-29 57.354 0 +0
2018-01-02 2017-12-28 57.354 0 +0
2017-12-29 2017-12-27 53.808 0 +0
2017-12-28 2017-12-22 54.723 0 +0
2017-12-27 2017-12-21 53.865 0 +0
2017-12-22 2017-12-20 50.320 0 +0
2017-12-21 2017-12-19 51.807 0 +0
2017-12-20 2017-12-18 50.720 0 +0
2017-12-19 2017-12-15 51.521 0 +0
2017-12-18 2017-12-14 52.836 0 +0
2017-12-15 2017-12-13 50.549 0 +0
2017-12-14 2017-12-12 48.948 0 +0
2017-12-13 2017-12-11 48.090 0 +0
2017-12-12 2017-12-08 46.317 0 +0
2017-12-11 2017-12-07 43.172 0 +0
2017-12-08 2017-12-06 42.658 0 +0
2017-12-07 2017-12-05 43.516 0 +0
2017-12-06 2017-12-04 44.259 0 +0
2017-12-05 2017-12-01 43.115 0 +0
2017-12-04 2017-11-30 43.115 0 +0
2017-12-01 2017-11-29 43.973 0 +0
2017-11-30 2017-11-28 44.202 0 +0
2017-11-29 2017-11-27 43.516 0 +0
2017-11-28 2017-11-24 44.145 0 +0
2017-11-27 2017-11-23 43.344 0 +0
2017-11-24 2017-11-22 45.288 0 +0
2017-11-23 2017-11-21 47.061 0 +0
2017-11-22 2017-11-20 46.889 0 +0
2017-11-21 2017-11-17 47.061 0 +0
2017-11-20 2017-11-16 46.203 0 +0
2017-11-17 2017-11-15 45.117 0 +0
2017-11-16 2017-11-14 44.888 0 +0
2017-11-15 2017-11-13 46.203 0 +0
2017-11-14 2017-11-10 46.946 0 +0
2017-11-13 2017-11-09 46.889 0 +0
2017-11-10 2017-11-08 46.489 0 +0
2017-11-09 2017-11-07 47.404 0 +0
2017-11-08 2017-11-06 48.433 0 +0
2017-11-07 2017-11-03 45.974 0 +0
2017-11-06 2017-11-02 44.259 0 +0
2017-11-03 2017-11-01 45.117 0 +0
2017-11-02 2017-10-31 44.545 0 +0
2017-11-01 2017-10-30 42.372 0 +0
2017-10-31 2017-10-27 44.316 0 +0
2017-10-30 2017-10-26 43.859 0 +0
2017-10-27 2017-10-25 44.430 0 +0
2017-10-26 2017-10-24 43.801 0 +0
2017-10-25 2017-10-23 43.687 0 +0
2017-10-24 2017-10-20 43.916 0 +0
2017-10-23 2017-10-19 43.401 0 +0
2017-10-20 2017-10-18 41.629 0 +0
2017-10-19 2017-10-17 41.972 0 +0
2017-10-18 2017-10-16 42.143 0 +0
2017-10-17 2017-10-13 41.686 0 +0
2017-10-16 2017-10-12 41.171 0 +0
2017-10-13 2017-10-11 41.057 0 +0
2017-10-12 2017-10-10 40.714 0 +0
2017-10-11 2017-10-09 40.656 0 +0
2017-10-10 2017-10-06 40.085 0 +0
2017-10-09 2017-10-04 38.083 0 +0
2017-10-06 2017-10-03 38.198 0 +0
2017-10-04 2017-09-29 37.054 0 +0
2017-10-03 2017-09-28 36.997 0 +0
2017-09-29 2017-09-27 36.596 0 +0
2017-09-28 2017-09-26 36.882 0 +0
2017-09-27 2017-09-25 37.454 0 +0
2017-09-26 2017-09-22 38.541 0 +0
2017-09-25 2017-09-21 37.969 0 +0
2017-09-22 2017-09-20 38.312 0 +0
2017-09-21 2017-09-19 36.082 0 +0
2017-09-20 2017-09-18 35.967 0 +0
2017-09-19 2017-09-15 35.167 0 +0
2017-09-18 2017-09-14 33.680 0 +0
2017-09-15 2017-09-13 33.852 0 +0
2017-09-14 2017-09-12 33.966 0 +0
2017-09-13 2017-09-11 33.909 0 +0
2017-09-12 2017-09-08 34.309 0 +0
2017-09-11 2017-09-07 34.138 0 +0
2017-09-08 2017-09-06 34.195 0 +0
2017-09-07 2017-09-05 34.424 0 +0
2017-09-06 2017-09-04 33.680 0 +0
2017-09-05 2017-09-01 33.394 0 +0
2017-09-04 2017-08-31 33.623 0 +0
2017-09-01 2017-08-30 33.223 0 +0
2017-08-31 2017-08-29 33.451 0 +0
2017-08-30 2017-08-28 33.166 0 +0
2017-08-29 2017-08-25 33.737 0 +0
2017-08-28 2017-08-24 33.566 0 +0
2017-08-25 2017-08-22 33.909 0 +0
2017-08-24 2017-08-21 32.937 0 +0
2017-08-22 2017-08-18 33.394 0 +0
2017-08-21 2017-08-17 33.394 0 +0
2017-08-18 2017-08-16 33.966 0 +0
2017-08-17 2017-08-15 32.994 0 +0
2017-08-16 2017-08-14 33.280 0 +0
2017-08-15 2017-08-11 32.594 0 +0
2017-08-14 2017-08-10 33.108 0 +0
2017-08-11 2017-08-09 33.795 0 +0
2017-08-10 2017-08-08 32.651 0 +0
2017-08-09 2017-08-07 32.651 0 +0
2017-08-08 2017-08-04 32.880 0 +0
2017-08-07 2017-08-03 30.993 0 +0
2017-08-04 2017-08-02 31.908 0 +0
2017-08-03 2017-08-01 32.193 0 +0
2017-08-02 2017-07-31 32.708 0 +0
2017-08-01 2017-07-28 33.001 0 +0
2017-07-31 2017-07-27 33.407 0 +0
2017-07-28 2017-07-26 33.233 0 +0
2017-07-27 2017-07-25 33.349 0 +0
2017-07-26 2017-07-24 33.291 0 +0
2017-07-25 2017-07-21 33.117 0 +0
2017-07-24 2017-07-20 33.407 0 +0
2017-07-21 2017-07-19 33.581 0 +0
2017-07-20 2017-07-18 33.291 0 +0
2017-07-19 2017-07-17 33.465 0 +0
2017-07-18 2017-07-14 34.334 0 +0
2017-07-17 2017-07-13 34.045 0 +0
2017-07-14 2017-07-12 33.175 0 +0
2017-07-13 2017-07-11 33.059 0 +0
2017-07-12 2017-07-10 33.001 0 +0
2017-07-11 2017-07-07 33.349 0 +0
2017-07-10 2017-07-06 34.103 0 +0
2017-07-07 2017-07-05 35.030 0 +0
2017-07-06 2017-07-04 34.450 0 +0
2017-07-05 2017-07-03 34.914 0 +0
2017-07-04 2017-06-30 35.088 0 +0
2017-07-03 2017-06-29 35.088 0 +0
2017-06-30 2017-06-28 34.798 0 +0
2017-06-29 2017-06-27 35.030 0 +0
2017-06-28 2017-06-26 35.030 0 +0
2017-06-27 2017-06-23 35.378 0 +0
2017-06-26 2017-06-22 34.103 0 +0
2017-06-23 2017-06-21 36.248 0 +0
2017-06-22 2017-06-20 36.480 0 +0
2017-06-21 2017-06-19 37.234 0 +0
2017-06-20 2017-06-16 36.770 0 +0
2017-06-19 2017-06-15 37.234 0 +0
2017-06-16 2017-06-14 36.944 0 +0
2017-06-15 2017-06-13 36.944 0 +0
2017-06-14 2017-06-12 37.060 0 +0
2017-06-13 2017-06-09 38.104 0 +0
2017-06-12 2017-06-08 38.046 0 +0
2017-06-09 2017-06-07 36.886 0 +0
2017-06-08 2017-06-06 36.306 0 +0
2017-06-07 2017-06-05 36.306 0 +0
2017-06-06 2017-06-02 35.900 0 +0
2017-06-05 2017-06-01 35.784 0 +0
2017-06-02 2017-05-31 34.624 0 +0
2017-06-01 2017-05-29 34.740 0 +0
2017-05-31 2017-05-26 34.624 0 +0
2017-05-29 2017-05-25 34.682 0 +0
2017-05-26 2017-05-24 34.103 0 +0
2017-05-25 2017-05-23 33.523 0 +0
2017-05-24 2017-05-22 33.639 0 +0
2017-05-23 2017-05-19 33.233 0 +0
2017-05-22 2017-05-18 33.233 0 +0
2017-05-19 2017-05-17 33.871 0 +0
2017-05-18 2017-05-16 36.016 0 +0
2017-05-17 2017-05-15 35.668 0 +0
2017-05-16 2017-05-12 34.682 0 +0
2017-05-15 2017-05-11 35.262 0 +0
2017-05-12 2017-05-10 35.668 0 +0
2017-05-11 2017-05-09 33.929 0 +0
2017-05-10 2017-05-08 34.392 0 +0
2017-05-09 2017-05-05 34.276 0 +0
2017-05-08 2017-05-04 34.334 0 +0
2017-05-05 2017-05-02 34.508 0 +0
2017-05-04 2017-04-28 34.045 0 +0
2017-05-02 2017-04-27 34.740 0 +0
2017-04-28 2017-04-26 34.682 0 +0
2017-04-27 2017-04-25 34.682 0 +0
2017-04-26 2017-04-24 34.508 0 +0
2017-04-25 2017-04-21 34.219 0 +0
2017-04-24 2017-04-20 34.045 0 +0
2017-04-21 2017-04-19 33.175 0 +0
2017-04-20 2017-04-18 33.001 0 +0
2017-04-19 2017-04-13 32.827 0 +0
2017-04-18 2017-04-12 32.711 0 +0
2017-04-13 2017-04-11 32.595 0 +0
2017-04-12 2017-04-10 32.769 0 +0
2017-04-11 2017-04-07 32.943 0 +0
2017-04-10 2017-04-06 33.233 0 +0
2017-04-07 2017-04-05 33.581 0 +0
2017-04-06 2017-04-03 32.537 0 +0
2017-04-05 2017-03-31 33.175 0 +0
2017-04-03 2017-03-30 32.479 0 +0
2017-03-31 2017-03-29 32.479 0 +0
2017-03-30 2017-03-28 33.639 0 +0
2017-03-29 2017-03-27 33.581 0 +0
2017-03-28 2017-03-24 33.581 0 +0
2017-03-27 2017-03-23 33.523 0 +0
2017-03-24 2017-03-22 34.276 0 +0
2017-03-23 2017-03-21 33.639 0 +0
2017-03-22 2017-03-20 33.523 0 +0
2017-03-21 2017-03-17 32.479 0 +0
2017-03-20 2017-03-16 31.957 0 +0
2017-03-17 2017-03-15 31.435 0 +0
2017-03-16 2017-03-14 31.609 0 +0
2017-03-15 2017-03-13 31.493 0 +0
2017-03-14 2017-03-10 30.623 0 +0
2017-03-13 2017-03-09 30.797 0 +0
2017-03-10 2017-03-08 31.145 0 +0
2017-03-09 2017-03-07 31.435 0 +0
2017-03-08 2017-03-06 31.145 0 +0
2017-03-07 2017-03-03 30.855 0 +0
2017-03-06 2017-03-02 31.203 0 +0
2017-03-03 2017-03-01 31.957 0 +0
2017-03-02 2017-02-28 30.971 0 +0
2017-03-01 2017-02-27 31.145 0 +0
2017-02-28 2017-02-24 32.073 0 +0
2017-02-27 2017-02-23 31.899 0 +0
2017-02-24 2017-02-22 31.899 0 +0
2017-02-23 2017-02-21 31.725 0 +0
2017-02-22 2017-02-20 31.435 0 +0
2017-02-21 2017-02-17 31.551 0 +0
2017-02-20 2017-02-16 31.493 0 +0
2017-02-17 2017-02-15 31.087 0 +0
2017-02-16 2017-02-14 31.667 0 +0
2017-02-15 2017-02-13 32.247 0 +0
2017-02-14 2017-02-10 31.725 0 +0
2017-02-13 2017-02-09 31.029 0 +0
2017-02-10 2017-02-08 31.551 0 +0
2017-02-09 2017-02-07 31.435 0 +0
2017-02-08 2017-02-06 30.565 0 +0
2017-02-07 2017-02-03 30.507 0 +0
2017-02-06 2017-02-02 30.217 0 +0
2017-02-03 2017-02-01 30.855 0 +0
2017-02-02 2017-01-27 30.043 0 +0
2017-02-01 2017-01-25 30.333 0 +0
2017-01-26 2017-01-24 30.333 0 +0
2017-01-25 2017-01-23 29.811 0 +0
2017-01-24 2017-01-20 30.043 0 +0
2017-01-23 2017-01-19 28.999 0 +0
2017-01-20 2017-01-18 29.173 0 +0
2017-01-19 2017-01-17 28.709 0 +0
2017-01-18 2017-01-16 27.839 0 +0
2017-01-17 2017-01-13 27.723 0 +0
2017-01-16 2017-01-12 28.419 0 +0
2017-01-13 2017-01-11 28.013 0 +0
2017-01-12 2017-01-10 27.839 0 +0
2017-01-11 2017-01-09 27.665 0 +0
2017-01-10 2017-01-06 27.781 0 +0
2017-01-09 2017-01-05 27.839 0 +0
2017-01-06 2017-01-04 27.665 0 +0
2017-01-05 2017-01-03 27.375 0 +0
2017-01-04 2016-12-30 27.549 0 +0
2017-01-03 2016-12-29 27.375 0 +0
2016-12-30 2016-12-28 26.795 0 +0
2016-12-29 2016-12-23 26.331 0 +0
2016-12-28 2016-12-22 26.911 0 +0
2016-12-23 2016-12-21 27.085 0 +0
2016-12-22 2016-12-20 27.491 0 +0
2016-12-21 2016-12-19 27.375 0 +0
2016-12-20 2016-12-16 27.607 0 +0
2016-12-19 2016-12-15 27.027 0 +0
2016-12-16 2016-12-14 27.201 0 +0
2016-12-15 2016-12-13 27.491 0 +0
2016-12-14 2016-12-12 27.549 0 +0
2016-12-13 2016-12-09 28.071 0 +0
2016-12-12 2016-12-08 28.013 0 +0
2016-12-09 2016-12-07 27.955 0 +0
2016-12-08 2016-12-06 27.839 0 +0
2016-12-07 2016-12-05 27.839 0 +0
2016-12-06 2016-12-02 27.607 0 +0
2016-12-05 2016-12-01 28.013 0 +0
2016-12-02 2016-11-30 28.303 0 +0
2016-12-01 2016-11-29 28.651 0 +0
2016-11-30 2016-11-28 28.535 0 +0
2016-11-29 2016-11-25 28.593 0 +0
2016-11-28 2016-11-24 28.651 0 +0
2016-11-25 2016-11-23 28.593 0 +0
2016-11-24 2016-11-22 28.593 0 +0
2016-11-23 2016-11-21 28.361 0 +0
2016-11-22 2016-11-18 27.839 0 +0
2016-11-21 2016-11-17 27.897 0 +0
2016-11-18 2016-11-16 27.665 0 +0
2016-11-17 2016-11-15 27.375 0 +0
2016-11-16 2016-11-14 27.317 0 +0
2016-11-15 2016-11-11 27.665 0 +0
2016-11-14 2016-11-10 28.187 0 +0
2016-11-11 2016-11-09 28.013 0 +0
2016-11-10 2016-11-08 27.955 0 +0
2016-11-09 2016-11-07 27.839 0 +0
2016-11-08 2016-11-04 27.839 0 +0
2016-11-07 2016-11-03 27.781 0 +0
2016-11-04 2016-11-02 28.129 0 +0
2016-11-03 2016-11-01 28.129 0 +0
2016-11-02 2016-10-31 27.665 0 +0
2016-11-01 2016-10-28 28.303 0 +0
2016-10-31 2016-10-27 28.651 0 +0
2016-10-28 2016-10-26 28.593 0 +0
2016-10-27 2016-10-25 28.825 0 +0
2016-10-26 2016-10-24 28.303 0 +0
2016-10-25 2016-10-20 28.013 0 +0
2016-10-24 2016-10-19 27.781 0 +0
2016-10-20 2016-10-18 27.665 0 +0
2016-10-19 2016-10-17 27.317 0 +0
2016-10-18 2016-10-14 27.549 0 +0
2016-10-17 2016-10-13 27.549 0 +0
2016-10-14 2016-10-12 28.709 0 +0
2016-10-13 2016-10-11 28.999 0 +0
2016-10-12 2016-10-07 29.173 0 +0
2016-10-11 2016-10-06 28.999 0 +0
2016-10-07 2016-10-05 29.057 0 +0
2016-10-06 2016-10-04 28.129 0 +0
2016-10-05 2016-10-03 27.839 0 +0
2016-10-04 2016-09-30 27.955 0 +0
2016-10-03 2016-09-29 28.361 0 +0
2016-09-30 2016-09-28 27.781 0 +0
2016-09-29 2016-09-27 28.303 0 +0
2016-09-28 2016-09-26 27.317 0 +0
2016-09-27 2016-09-23 27.839 0 +0
2016-09-26 2016-09-22 27.781 0 +0
2016-09-23 2016-09-21 27.781 0 +0
2016-09-22 2016-09-20 28.651 0 +0
2016-09-21 2016-09-19 27.955 0 +0
2016-09-20 2016-09-15 27.027 0 +0
2016-09-19 2016-09-14 27.143 0 +0
2016-09-15 2016-09-13 27.085 0 +0
2016-09-14 2016-09-12 27.201 0 +0
2016-09-13 2016-09-09 27.723 0 +0
2016-09-12 2016-09-08 27.781 0 +0
2016-09-09 2016-09-07 27.955 0 +0
2016-09-08 2016-09-06 27.839 0 +0
2016-09-07 2016-09-05 27.723 0 +0
2016-09-06 2016-09-02 27.665 0 +0
2016-09-05 2016-09-01 27.143 0 +0
2016-09-02 2016-08-31 26.099 0 +0
2016-09-01 2016-08-30 26.041 0 +0
2016-08-31 2016-08-29 25.983 0 +0
2016-08-30 2016-08-26 26.273 0 +0
2016-08-29 2016-08-25 24.707 0 +0
2016-08-26 2016-08-24 25.403 0 +0
2016-08-25 2016-08-23 23.373 0 +0
2016-08-24 2016-08-22 23.605 0 +0
2016-08-23 2016-08-19 23.373 0 +0
2016-08-22 2016-08-18 23.199 0 +0
2016-08-19 2016-08-17 23.373 0 +0
2016-08-18 2016-08-16 23.199 0 +0
2016-08-17 2016-08-15 22.573 0 +0
2016-08-16 2016-08-12 22.155 0 +0
2016-08-15 2016-08-11 22.039 0 +0
2016-08-12 2016-08-10 21.830 0 +0
2016-08-11 2016-08-09 22.085 0 +0
2016-08-10 2016-08-08 22.016 0 +0
2016-08-09 2016-08-05 21.529 0 +0
2016-08-08 2016-08-04 21.366 0 +0
2016-08-05 2016-08-03 21.436 0 +0
2016-08-04 2016-08-01 21.807 0 +0
2016-08-03 2016-07-29 22.062 0 +0
2016-08-01 2016-07-28 23.106 0 +0
2016-07-29 2016-07-27 23.106 0 +0
2016-07-28 2016-07-26 23.037 0 +0
2016-07-27 2016-07-25 22.990 0 +0
2016-07-26 2016-07-22 22.805 0 +0
2016-07-25 2016-07-21 23.037 0 +0
2016-07-22 2016-07-20 22.967 0 +0
2016-07-21 2016-07-19 22.689 0 +0
2016-07-20 2016-07-18 22.712 0 +0
2016-07-19 2016-07-15 23.060 0 +0
2016-07-18 2016-07-14 22.874 0 +0
2016-07-15 2016-07-13 22.967 0 +0
2016-07-14 2016-07-12 22.828 0 +0
2016-07-13 2016-07-11 22.503 0 +0
2016-07-12 2016-07-08 21.459 0 +0
2016-07-11 2016-07-07 21.598 0 +0
2016-07-08 2016-07-06 21.273 0 +0
2016-07-07 2016-07-05 21.830 0 +0
2016-07-06 2016-07-04 21.969 0 +0
2016-07-05 2016-06-30 21.923 0 +0
2016-07-04 2016-06-29 21.389 0 +0
2016-06-30 2016-06-28 21.204 0 +0
2016-06-29 2016-06-27 21.436 0 +0
2016-06-28 2016-06-24 21.343 0 +0
2016-06-27 2016-06-23 21.714 0 +0
2016-06-24 2016-06-22 21.853 0 +0
2016-06-23 2016-06-21 21.784 0 +0
2016-06-22 2016-06-20 21.575 0 +0
2016-06-21 2016-06-17 21.575 0 +0
2016-06-20 2016-06-16 21.784 0 +0
2016-06-17 2016-06-15 22.689 0 +0
2016-06-16 2016-06-14 22.526 0 +0
2016-06-15 2016-06-13 22.741 0 +0
2016-06-14 2016-06-10 23.724 0 +0
2016-06-13 2016-06-08 24.315 0 +0
2016-06-10 2016-06-07 24.138 0 +0
2016-06-08 2016-06-06 23.960 0 +0
2016-06-07 2016-06-03 23.901 0 +0
2016-06-06 2016-06-02 23.641 0 +0
2016-06-03 2016-06-01 23.664 0 +0
2016-06-02 2016-05-31 23.901 0 +0
2016-06-01 2016-05-30 23.664 0 +0
2016-05-31 2016-05-27 23.049 0 +0
2016-05-30 2016-05-26 22.599 0 +0
2016-05-27 2016-05-25 22.718 0 +0
2016-05-26 2016-05-24 23.522 0 +0
2016-05-25 2016-05-23 23.002 0 +0
2016-05-24 2016-05-20 22.434 0 +0
2016-05-23 2016-05-19 22.647 0 +0
2016-05-20 2016-05-18 22.718 0 +0
2016-05-19 2016-05-17 23.191 0 +0
2016-05-18 2016-05-16 23.191 0 +0
2016-05-17 2016-05-13 22.978 0 +0
2016-05-16 2016-05-12 22.954 0 +0
2016-05-13 2016-05-11 23.333 0 +0
2016-05-12 2016-05-10 23.120 0 +0
2016-05-11 2016-05-09 23.309 0 +0
2016-05-10 2016-05-06 23.960 0 +0
2016-05-09 2016-05-05 24.729 0 +0
2016-05-06 2016-05-04 25.025 0 +0
2016-05-05 2016-05-03 25.084 0 +0
2016-05-04 2016-04-29 24.966 0 +0
2016-05-03 2016-04-28 25.203 0 +0
2016-04-29 2016-04-27 25.735 0 +0
2016-04-28 2016-04-26 24.848 0 +0
2016-04-27 2016-04-25 25.203 0 +0
2016-04-26 2016-04-22 25.498 0 +0
2016-04-25 2016-04-21 25.913 0 +0
2016-04-22 2016-04-20 25.439 0 +0
2016-04-21 2016-04-19 25.794 0 +0
2016-04-20 2016-04-18 25.794 0 +0
2016-04-19 2016-04-15 26.090 0 +0
2016-04-18 2016-04-14 26.031 0 +0
2016-04-15 2016-04-13 25.498 0 +0
2016-04-14 2016-04-12 25.203 0 +0
2016-04-13 2016-04-11 25.262 0 +0
2016-04-12 2016-04-08 24.433 0 +0
2016-04-11 2016-04-07 24.729 0 +0
2016-04-08 2016-04-06 24.848 0 +0
2016-04-07 2016-04-05 24.433 0 +0
2016-04-06 2016-04-01 24.611 0 +0
2016-04-05 2016-03-31 25.321 0 +0
2016-04-01 2016-03-30 23.783 0 +0
2016-03-31 2016-03-29 23.546 0 +0
2016-03-30 2016-03-24 23.960 0 +0
2016-03-29 2016-03-23 24.197 0 +0
2016-03-24 2016-03-22 24.315 0 +0
2016-03-23 2016-03-21 24.079 0 +0
2016-03-22 2016-03-18 22.576 0 +0
2016-03-21 2016-03-17 21.961 0 +0
2016-03-18 2016-03-16 21.795 0 +0
2016-03-17 2016-03-15 22.174 0 +0
2016-03-16 2016-03-14 22.410 0 +0
2016-03-15 2016-03-11 22.363 0 +0
2016-03-14 2016-03-10 22.268 0 +0
2016-03-11 2016-03-09 22.268 0 +0
2016-03-10 2016-03-08 22.221 0 +0
2016-03-09 2016-03-07 22.765 0 +0
2016-03-08 2016-03-04 22.268 0 +0
2016-03-07 2016-03-03 21.961 0 +0
2016-03-04 2016-03-02 22.103 0 +0
2016-03-03 2016-03-01 21.866 0 +0
2016-03-02 2016-02-29 21.322 0 +0
2016-03-01 2016-02-26 21.416 0 +0
2016-02-29 2016-02-25 21.274 0 +0
2016-02-26 2016-02-24 21.700 0 +0
2016-02-25 2016-02-23 22.268 0 +0
2016-02-24 2016-02-22 21.913 0 +0
2016-02-23 2016-02-19 21.795 0 +0
2016-02-22 2016-02-18 21.298 0 +0
2016-02-19 2016-02-17 20.777 0 +0
2016-02-18 2016-02-16 21.298 0 +0
2016-02-17 2016-02-15 20.659 0 +0
2016-02-16 2016-02-12 20.067 0 +0
2016-02-15 2016-02-11 19.925 0 +0
2016-02-12 2016-02-05 20.588 0 +0
2016-02-11 2016-02-04 20.683 0 +0
2016-02-05 2016-02-03 20.730 0 +0
2016-02-04 2016-02-02 21.629 0 +0
2016-02-03 2016-02-01 21.440 0 +0
2016-02-02 2016-01-29 21.937 0 +0
2016-02-01 2016-01-28 20.777 0 +0
2016-01-29 2016-01-27 19.736 0 +0
2016-01-28 2016-01-26 19.689 0 +0
2016-01-27 2016-01-25 19.878 0 +0
2016-01-26 2016-01-22 19.878 0 +0
2016-01-25 2016-01-21 19.381 0 +0
2016-01-22 2016-01-20 19.831 0 +0
2016-01-21 2016-01-19 20.754 0 +0
2016-01-20 2016-01-18 19.689 0 +0
2016-01-19 2016-01-15 22.221 0 +0
2016-01-18 2016-01-14 23.120 0 +0
2016-01-15 2016-01-13 22.907 0 +0
2016-01-14 2016-01-12 23.286 0 +0
2016-01-13 2016-01-11 23.002 0 +0
2016-01-12 2016-01-08 24.256 0 +0
2016-01-11 2016-01-07 23.842 0 +0
2016-01-08 2016-01-06 25.203 0 +0
2016-01-07 2016-01-05 25.558 0 +0
2016-01-06 2016-01-04 25.321 0 +0
2016-01-05 2015-12-31 26.622 0 +0
2016-01-04 2015-12-29 26.267 0 +0
2015-12-30 2015-12-28 26.090 0 +0
2015-12-29 2015-12-24 26.504 0 +0
2015-12-28 2015-12-22 26.445 0 +0
2015-12-23 2015-12-21 26.741 0 +0
2015-12-22 2015-12-18 25.972 0 +0
2015-12-21 2015-12-17 25.913 0 +0
2015-12-18 2015-12-16 25.143 0 +0
2015-12-17 2015-12-15 24.848 0 +0
2015-12-16 2015-12-14 25.913 0 +0
2015-12-15 2015-12-11 29.462 0 +0
2015-12-14 2015-12-10 29.462 0 +0
2015-12-11 2015-12-09 29.640 0 +0
2015-12-10 2015-12-08 30.586 0 +0
2015-12-09 2015-12-07 31.060 0 +0
2015-12-08 2015-12-04 31.947 0 +0
2015-12-07 2015-12-03 31.296 0 +0
2015-12-04 2015-12-02 30.764 0 +0
2015-12-03 2015-12-01 30.290 0 +0
2015-12-02 2015-11-30 29.699 0 +0
2015-12-01 2015-11-27 29.640 0 +0
2015-11-30 2015-11-26 30.231 0 +0
2015-11-27 2015-11-25 30.409 0 +0
2015-11-26 2015-11-24 30.290 0 +0
2015-11-25 2015-11-23 29.640 0 +0
2015-11-24 2015-11-20 29.344 0 +0
2015-11-23 2015-11-19 29.107 0 +0
2015-11-20 2015-11-18 29.226 0 +0
2015-11-19 2015-11-17 29.226 0 +0
2015-11-18 2015-11-16 29.699 0 +0
2015-11-17 2015-11-13 30.409 0 +0
2015-11-16 2015-11-12 30.586 0 +0
2015-11-13 2015-11-11 30.409 0 +0
2015-11-12 2015-11-10 30.527 0 +0
2015-11-11 2015-11-09 30.882 0 +0
2015-11-10 2015-11-06 31.178 0 +0
2015-11-09 2015-11-05 30.468 0 +0
2015-11-06 2015-11-04 30.290 0 +0
2015-11-05 2015-11-03 29.640 0 +0
2015-11-04 2015-11-02 29.462 0 +0
2015-11-03 2015-10-30 29.876 0 +0
2015-11-02 2015-10-29 30.172 0 +0
2015-10-30 2015-10-28 30.172 0 +0
2015-10-29 2015-10-27 30.586 0 +0
2015-10-28 2015-10-26 30.350 0 +0
2015-10-27 2015-10-23 30.586 0 +0
2015-10-26 2015-10-22 29.876 0 +0
2015-10-23 2015-10-20 30.054 0 +0
2015-10-22 2015-10-19 30.113 0 +0
2015-10-20 2015-10-16 29.521 0 +0
2015-10-19 2015-10-15 29.580 0 +0
2015-10-16 2015-10-14 29.758 0 +0
2015-10-15 2015-10-13 29.935 0 +0
2015-10-14 2015-10-12 29.995 0 +0
2015-10-13 2015-10-09 29.521 0 +0
2015-10-12 2015-10-08 29.935 0 +0
2015-10-09 2015-10-07 30.409 0 +0
2015-10-08 2015-10-06 30.113 0 +0
2015-10-07 2015-10-05 28.634 0 +0
2015-10-06 2015-10-02 28.220 0 +0
2015-10-05 2015-09-30 28.693 0 +0
2015-10-02 2015-09-29 28.101 0 +0
2015-09-30 2015-09-25 28.161 0 +0
2015-09-29 2015-09-24 29.462 0 +0
2015-09-25 2015-09-23 29.344 0 +0
2015-09-24 2015-09-22 29.699 0 +0
2015-09-23 2015-09-21 29.876 0 +0
2015-09-22 2015-09-18 29.995 0 +0
2015-09-21 2015-09-17 29.699 0 +0
2015-09-18 2015-09-16 29.107 0 +0
2015-09-17 2015-09-15 28.279 0 +0
2015-09-16 2015-09-14 28.101 0 +0
2015-09-15 2015-09-11 27.510 0 +0
2015-09-14 2015-09-10 28.101 0 +0
2015-09-11 2015-09-09 28.930 0 +0
2015-09-10 2015-09-08 27.865 0 +0
2015-09-09 2015-09-07 27.096 0 +0
2015-09-08 2015-09-04 27.510 0 +0
2015-09-07 2015-09-02 26.267 0 +0
2015-09-04 2015-09-01 26.208 0 +0
2015-09-02 2015-08-31 26.800 0 +0
2015-09-01 2015-08-28 26.622 0 +0
2015-08-31 2015-08-27 26.149 0 +0
2015-08-28 2015-08-26 24.611 0 +0
2015-08-27 2015-08-25 23.262 0 +0
2015-08-26 2015-08-24 22.481 0 +0
2015-08-25 2015-08-21 24.552 0 +0
2015-08-24 2015-08-20 25.439 0 +0
2015-08-21 2015-08-19 26.682 0 +0
2015-08-20 2015-08-18 26.504 0 +0
2015-08-19 2015-08-17 27.510 0 +0
2015-08-18 2015-08-14 27.214 0 +0
2015-08-17 2015-08-13 26.741 0 +0
2015-08-14 2015-08-12 26.977 0 +0
2015-08-13 2015-08-11 28.042 0 +0
2015-08-12 2015-08-10 29.048 0 +0
2015-08-11 2015-08-07 28.397 0 +0
2015-08-10 2015-08-06 28.279 0 +0
2015-08-07 2015-08-05 28.220 0 +0
2015-08-06 2015-08-04 27.983 0 +0
2015-08-05 2015-08-03 26.386 0 +0
2015-08-04 2015-07-31 27.641 0 +0
2015-08-03 2015-07-30 27.581 0 +0
2015-07-31 2015-07-29 28.242 0 +0
2015-07-30 2015-07-28 27.581 0 +0
2015-07-29 2015-07-27 27.280 0 +0
2015-07-28 2015-07-24 30.585 0 +0
2015-07-27 2015-07-23 31.486 0 +0
2015-07-24 2015-07-22 31.066 0 +0
2015-07-23 2015-07-21 31.426 0 +0
2015-07-22 2015-07-20 31.306 0 +0
2015-07-21 2015-07-17 31.667 0 +0
2015-07-20 2015-07-16 30.285 0 +0
2015-07-17 2015-07-15 30.405 0 +0
2015-07-16 2015-07-14 30.645 0 +0
2015-07-15 2015-07-13 31.907 0 +0
2015-07-14 2015-07-10 31.306 0 +0
2015-07-13 2015-07-09 29.443 0 +0
2015-07-10 2015-07-08 25.237 0 +0
2015-07-09 2015-07-07 28.963 0 +0
2015-07-08 2015-07-06 30.645 0 +0
2015-07-07 2015-07-03 32.748 0 +0
2015-07-06 2015-07-02 34.250 0 +0
2015-07-03 2015-06-30 34.551 0 +0
2015-07-02 2015-06-29 33.469 0 +0
2015-06-30 2015-06-26 35.092 0 +0
2015-06-29 2015-06-25 35.993 0 +0
2015-06-26 2015-06-24 37.615 0 +0
2015-06-25 2015-06-23 35.933 0 +0
2015-06-24 2015-06-22 35.452 0 +0
2015-06-23 2015-06-19 36.113 0 +0
2015-06-22 2015-06-18 35.993 0 +0
2015-06-19 2015-06-17 35.512 0 +0
2015-06-18 2015-06-16 35.753 0 +0
2015-06-17 2015-06-15 35.873 0 +0
2015-06-16 2015-06-12 37.375 0 +0
2015-06-15 2015-06-11 35.753 0 +0
2015-06-12 2015-06-10 35.813 0 +0
2015-06-11 2015-06-09 35.933 0 +0
2015-06-10 2015-06-08 37.195 0 +0
2015-06-09 2015-06-05 38.637 0 +0
2015-06-08 2015-06-04 38.577 0 +0
2015-06-05 2015-06-03 38.517 0 +0
2015-06-04 2015-06-02 39.538 0 +0
2015-06-03 2015-06-01 40.019 0 +0
2015-06-02 2015-05-29 40.139 0 +0
2015-06-01 2015-05-28 37.375 0 +0
2015-05-29 2015-05-27 38.096 0 +0
2015-05-28 2015-05-26 38.216 0 +0
2015-05-27 2015-05-22 37.435 0 +0
2015-05-26 2015-05-21 35.092 0 +0
2015-05-22 2015-05-20 35.212 0 +0
2015-05-21 2015-05-19 35.272 0 +0
2015-05-20 2015-05-18 34.671 0 +0
2015-05-19 2015-05-15 34.911 0 +0
2015-05-18 2015-05-14 35.452 0 +0
2015-05-15 2015-05-13 35.452 0 +0
2015-05-14 2015-05-12 34.010 0 +0
2015-05-13 2015-05-11 34.851 0 +0
2015-05-12 2015-05-08 33.710 0 +0
2015-05-11 2015-05-07 32.688 0 +0
2015-05-08 2015-05-06 34.851 0 +0
2015-05-07 2015-05-05 34.731 0 +0
2015-05-06 2015-05-04 35.873 0 +0
2015-05-05 2015-04-30 35.512 0 +0
2015-05-04 2015-04-29 35.092 0 +0
2015-04-30 2015-04-28 35.512 0 +0
2015-04-29 2015-04-27 36.293 0 +0
2015-04-28 2015-04-24 35.632 0 +0
2015-04-27 2015-04-23 36.293 0 +0
2015-04-24 2015-04-22 36.894 0 +0
2015-04-23 2015-04-21 37.195 0 +0
2015-04-22 2015-04-20 34.310 0 +0
2015-04-21 2015-04-17 36.293 0 +0
2015-04-20 2015-04-16 31.066 0 +0
2015-04-17 2015-04-15 31.066 0 +0
2015-04-16 2015-04-14 31.066 0 +0
2015-04-15 2015-04-13 31.066 0 +0
2015-04-14 2015-04-10 31.066 0 +0
2015-04-13 2015-04-09 31.066 0 +0
2015-04-10 2015-04-08 31.066 0 +0
2015-04-09 2015-04-02 31.066 0 +0
2015-04-08 2015-04-01 31.066 0 +0
2015-04-02 2015-03-31 31.066 0 +0
2015-04-01 2015-03-30 31.066 0 +0
2015-03-31 2015-03-27 31.066 0 +0
2015-03-30 2015-03-26 31.126 0 +0
2015-03-27 2015-03-25 31.486 0 +0
2015-03-26 2015-03-24 31.787 0 +0
2015-03-25 2015-03-23 31.907 0 +0
2015-03-24 2015-03-20 32.267 0 +0
2015-03-23 2015-03-19 31.486 0 +0
2015-03-20 2015-03-18 31.967 0 +0
2015-03-19 2015-03-17 31.847 0 +0
2015-03-18 2015-03-16 31.607 0 +0
2015-03-17 2015-03-13 31.066 0 +0
2015-03-16 2015-03-12 31.006 0 +0
2015-03-13 2015-03-11 31.006 0 +0
2015-03-12 2015-03-10 31.847 0 +0
2015-03-11 2015-03-09 32.328 0 +0
2015-03-10 2015-03-06 32.207 0 +0
2015-03-09 2015-03-05 31.667 0 +0
2015-03-06 2015-03-04 32.147 0 +0
2015-03-05 2015-03-03 31.186 0 +0
2015-03-04 2015-03-02 30.885 0 +0
2015-03-03 2015-02-27 31.006 0 +0
2015-03-02 2015-02-26 31.006 0 +0
2015-02-27 2015-02-25 31.066 0 +0
2015-02-26 2015-02-24 30.345 0 +0
2015-02-25 2015-02-23 30.345 0 +0
2015-02-24 2015-02-18 30.705 0 +0
2015-02-23 2015-02-16 30.465 0 +0
2015-02-17 2015-02-13 30.585 0 +0
2015-02-16 2015-02-12 29.984 0 +0
2015-02-13 2015-02-11 29.924 0 +0
2015-02-12 2015-02-10 30.765 0 +0
2015-02-11 2015-02-09 31.186 0 +0
2015-02-10 2015-02-06 32.087 0 +0
2015-02-09 2015-02-05 32.568 0 +0
2015-02-06 2015-02-04 33.289 0 +0
2015-02-05 2015-02-03 33.650 0 +0
2015-02-04 2015-02-02 34.070 0 +0
2015-02-03 2015-01-30 33.710 0 +0
2015-02-02 2015-01-29 33.409 0 +0
2015-01-30 2015-01-28 34.431 0 +0
2015-01-29 2015-01-27 34.250 0 +0
2015-01-28 2015-01-26 33.710 0 +0
2015-01-27 2015-01-23 33.589 0 +0
2015-01-26 2015-01-22 33.770 0 +0
2015-01-23 2015-01-21 33.830 0 +0
2015-01-22 2015-01-20 33.409 0 +0
2015-01-21 2015-01-19 33.890 0 +0
2015-01-20 2015-01-16 34.070 0 +0
2015-01-19 2015-01-15 34.190 0 +0
2015-01-16 2015-01-14 35.032 0 +0
2015-01-15 2015-01-13 34.671 0 +0
2015-01-14 2015-01-12 34.010 0 +0
2015-01-13 2015-01-09 35.392 0 +0
2015-01-12 2015-01-08 34.911 0 +0
2015-01-09 2015-01-07 34.911 0 +0
2015-01-08 2015-01-06 34.190 0 +0
2015-01-07 2015-01-05 32.808 0 +0
2015-01-06 2015-01-02 33.169 0 +0
2015-01-05 2014-12-31 33.529 0 +0
2015-01-02 2014-12-29 32.267 0 +0
2014-12-30 2014-12-24 32.087 0 +0
2014-12-29 2014-12-22 31.847 0 +0
2014-12-23 2014-12-19 32.027 0 +0
2014-12-22 2014-12-18 32.388 0 +0
2014-12-19 2014-12-17 32.448 0 +0
2014-12-18 2014-12-16 32.628 0 +0
2014-12-17 2014-12-15 33.109 0 +0
2014-12-16 2014-12-12 33.469 0 +0
2014-12-15 2014-12-11 32.748 0 +0
2014-12-12 2014-12-10 32.928 0 +0
2014-12-11 2014-12-09 32.748 0 +0
2014-12-10 2014-12-08 32.928 0 +0
2014-12-09 2014-12-05 33.049 0 +0
2014-12-08 2014-12-04 32.448 0 +0
2014-12-05 2014-12-03 32.628 0 +0
2014-12-04 2014-12-02 32.868 0 +0
2014-12-03 2014-12-01 33.169 0 +0
2014-12-02 2014-11-28 33.409 0 +0
2014-12-01 2014-11-27 32.868 0 +0
2014-11-28 2014-11-26 32.868 0 +0
2014-11-27 2014-11-25 32.928 0 +0
2014-11-26 2014-11-24 32.328 0 +0
2014-11-25 2014-11-21 32.448 0 +0
2014-11-24 2014-11-20 32.989 0 +0
2014-11-21 2014-11-19 34.130 0 +0
2014-11-20 2014-11-18 31.727 0 +0
2014-11-19 2014-11-17 31.847 0 +0
2014-11-18 2014-11-14 31.306 0 +0
2014-11-17 2014-11-13 30.885 0 +0
2014-11-14 2014-11-12 31.306 0 +0
2014-11-13 2014-11-11 31.426 0 +0
2014-11-12 2014-11-10 31.787 0 +0
2014-11-11 2014-11-07 31.426 0 +0
2014-11-10 2014-11-06 32.448 0 +0
2014-11-07 2014-11-05 32.267 0 +0
2014-11-06 2014-11-04 32.928 0 +0
2014-11-05 2014-11-03 33.589 0 +0
2014-11-04 2014-10-31 33.529 0 +0
2014-11-03 2014-10-30 33.529 0 +0
2014-10-31 2014-10-29 32.207 0 +0
2014-10-30 2014-10-28 31.486 0 +0
2014-10-29 2014-10-27 30.585 0 +0
2014-10-28 2014-10-24 30.765 0 +0
2014-10-27 2014-10-23 30.405 0 +0
2014-10-24 2014-10-22 31.066 0 +0
2014-10-23 2014-10-21 31.246 0 +0
2014-10-22 2014-10-20 30.885 0 +0
2014-10-21 2014-10-17 30.705 0 -7,489
2014-10-20 2014-10-16 30.645 7,489 +7,489 0.00% 229,501
2014-09-03 2014-09-01 31.486 0 -2,041
2014-09-01 2014-08-28 29.564 2,041 +2,041 0.00% 60,339
2014-08-28 2014-08-26 31.967 0 -6,657
2014-08-27 2014-08-25 32.388 6,657 +6,657 0.00% 215,605
2014-08-18 2014-08-14 31.126 0 -155
2014-08-15 2014-08-13 31.306 155 +78 0.00% 4,852
2014-08-14 2014-08-12 31.066 77 +77 0.00% 2,392
2014-08-13 2014-08-11 30.645 0 -627
2014-08-08 2014-08-06 30.821 627 -768 0.00% 19,325
2014-08-04 2014-07-31 31.370 1,395 +985 0.00% 43,761
2014-08-01 2014-07-30 32.466 410 +246 0.00% 13,311
2014-07-24 2014-07-22 33.014 164 -13,159 0.00% 5,414
2014-07-23 2014-07-21 32.710 13,323 +12,724 0.00% 435,791
2014-07-22 2014-07-18 33.136 599 -6,340 0.00% 19,849
2014-07-21 2014-07-17 33.502 6,939 +6,939 0.00% 232,467
2014-07-09 2014-07-07 34.050 0 -2,052
2014-07-07 2014-07-03 34.720 2,052 -193,723 0.00% 71,245
2014-07-04 2014-07-02 34.598 195,775 +2,053 0.06% 6,773,415
2014-07-03 2014-06-30 35.207 193,722 +193,722 0.06% 6,820,385
2014-07-02 2014-06-27 34.720 0 -582
2014-06-30 2014-06-26 33.867 582 +582 0.00% 19,711
2014-06-12 2014-06-10 35.816 0 -96,861
2014-06-11 2014-06-09 35.268 96,861 -3,694 0.03% 3,416,092
2014-06-10 2014-06-06 35.207 100,555 +5,746 0.03% 3,540,247
2014-06-09 2014-06-05 35.512 94,809 +94,809 0.03% 3,366,823
2014-06-03 2014-05-29 34.111 0 -13,544
2014-05-30 2014-05-28 35.024 13,544 +13,544 0.00% 474,370
2014-04-11 2014-04-09 31.248 0 -76
2014-04-07 2014-04-03 32.588 76 +76 0.00% 2,477
2014-04-02 2014-03-31 32.892 0 -76
2014-03-31 2014-03-27 32.527 76 -38,342 0.00% 2,472
2014-03-28 2014-03-26 33.989 38,418 +172 0.01% 1,305,783
2014-03-27 2014-03-25 34.781 38,246 +37,759 0.01% 1,330,222
2014-03-25 2014-03-21 35.024 487 -40,632 0.00% 17,057
2014-03-24 2014-03-20 35.207 41,119 +41,043 0.01% 1,447,680
2014-03-03 2014-02-27 33.562 76 -42,685 0.00% 2,551
2014-02-28 2014-02-26 35.146 42,761 +42,685 0.02% 1,502,885
2014-02-18 2014-02-14 30.761 76 -31,193 0.00% 2,338
2014-02-17 2014-02-13 29.542 31,269 +30,897 0.01% 923,757
2014-01-29 2014-01-27 26.740 372 -2,462 0.00% 9,947
2014-01-22 2014-01-20 30.030 2,834 +2,462 0.00% 85,104
2014-01-21 2014-01-17 29.299 372 -100 0.00% 10,899
2014-01-20 2014-01-16 29.055 472 -207,987 0.00% 13,714
2014-01-17 2014-01-15 29.786 208,459 -612,771 0.08% 6,209,142
2014-01-16 2014-01-14 28.202 821,230 +816,754 0.30% 23,160,498
2013-12-30 2013-12-24 26.131 4,476 +1,231 0.00% 116,963
2013-12-19 2013-12-17 24.608 3,245 +2,873 0.00% 79,854
2013-12-13 2013-12-11 24.608 372 -2,971 0.00% 9,154
2013-12-12 2013-12-10 24.852 3,343 +2,971 0.00% 83,080
2013-10-29 2013-10-25 21.538 372 +372 0.00% 8,012
2013-10-07 2013-10-03 16.544 0 -372
2013-09-19 2013-09-17 16.178 372 -13,954 0.00% 6,018
2013-09-06 2013-09-04 15.301 14,326 -22 0.01% 219,203
2013-09-05 2013-09-03 15.593 14,348 +22 0.01% 223,735
2013-08-30 2013-08-28 15.399 14,326 +13,954 0.01% 220,599
2013-08-22 2013-08-20 15.252 372 +197 0.00% 5,674
2013-08-09 2013-08-07 16.276 175 -368 0.00% 2,848
2013-08-08 2013-08-06 16.568 543 +368 0.00% 8,996
2013-08-01 2013-07-30 17.202 175 +175 0.00% 3,010
2013-05-20 2013-05-15 18.585 0 -20,097
2013-05-16 2013-05-14 18.436 20,097 +20,097 0.01% 370,507
2012-11-01 2012-10-30 13.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top