History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 114,323,440 | +0 | 21.13% | 2,805,497,218 |
| 2025-10-13 | 2025-10-09 | 25.500 | 114,323,440 | +0 | 21.13% | 2,915,247,720 |
| 2025-10-10 | 2025-10-08 | 26.520 | 114,323,440 | +0 | 21.13% | 3,031,857,629 |
| 2025-10-09 | 2025-10-06 | 26.200 | 114,323,440 | +0 | 21.13% | 2,995,274,128 |
| 2025-10-08 | 2025-10-03 | 26.460 | 114,323,440 | +0 | 21.13% | 3,024,998,222 |
| 2025-10-06 | 2025-10-02 | 26.660 | 114,323,440 | +0 | 21.13% | 3,047,862,910 |
| 2025-10-03 | 2025-09-30 | 25.780 | 114,323,440 | +227,000 | 21.13% | 2,947,258,283 |
| 2025-10-02 | 2025-09-29 | 25.020 | 114,096,440 | -334,000 | 21.09% | 2,854,692,929 |
| 2025-09-30 | 2025-09-26 | 24.600 | 114,430,440 | -7,599,500 | 21.15% | 2,814,988,824 |
| 2025-09-29 | 2025-09-25 | 26.120 | 122,029,940 | -167,500 | 22.56% | 3,187,422,033 |
| 2025-09-26 | 2025-09-24 | 26.380 | 122,197,440 | +685,500 | 22.59% | 3,223,568,467 |
| 2025-09-25 | 2025-09-23 | 26.260 | 121,511,940 | -967,500 | 22.46% | 3,190,903,544 |
| 2025-09-24 | 2025-09-22 | 27.360 | 122,479,440 | -427,500 | 22.64% | 3,351,037,478 |
| 2025-09-23 | 2025-09-19 | 27.700 | 122,906,940 | +734,000 | 22.72% | 3,404,522,238 |
| 2025-09-22 | 2025-09-18 | 28.400 | 122,172,940 | +1,474,500 | 22.58% | 3,469,711,496 |
| 2025-09-19 | 2025-09-17 | 27.520 | 120,698,440 | +204,000 | 22.31% | 3,321,621,069 |
| 2025-09-18 | 2025-09-16 | 28.240 | 120,494,440 | +799,500 | 22.27% | 3,402,762,986 |
| 2025-09-17 | 2025-09-15 | 28.800 | 119,694,940 | -773,500 | 22.13% | 3,447,214,272 |
| 2025-09-16 | 2025-09-12 | 27.260 | 120,468,440 | +708,500 | 22.27% | 3,283,969,674 |
| 2025-09-15 | 2025-09-11 | 26.620 | 119,759,940 | +3,592,830 | 22.14% | 3,188,009,603 |
| 2025-09-12 | 2025-09-10 | 27.080 | 116,167,110 | -536,500 | 21.47% | 3,145,805,339 |
| 2025-09-11 | 2025-09-09 | 27.460 | 116,703,610 | +2,867,000 | 21.57% | 3,204,681,131 |
| 2025-09-10 | 2025-09-08 | 26.440 | 113,836,610 | +1,784,500 | 21.04% | 3,009,839,968 |
| 2025-09-09 | 2025-09-05 | 24.160 | 112,052,110 | +1,248,000 | 20.71% | 2,707,178,978 |
| 2025-09-08 | 2025-09-04 | 22.560 | 110,804,110 | -849,500 | 20.48% | 2,499,740,722 |
| 2025-09-05 | 2025-09-03 | 23.660 | 111,653,610 | -405,000 | 20.64% | 2,641,724,413 |
| 2025-09-04 | 2025-09-02 | 23.620 | 112,058,610 | -1,564,500 | 20.71% | 2,646,824,368 |
| 2025-09-03 | 2025-09-01 | 23.880 | 113,623,110 | -586,500 | 21.00% | 2,713,319,867 |
| 2025-09-02 | 2025-08-29 | 21.740 | 114,209,610 | -357,500 | 21.11% | 2,482,916,921 |
| 2025-09-01 | 2025-08-28 | 21.600 | 114,567,110 | -2,091,500 | 21.18% | 2,474,649,576 |
| 2025-08-29 | 2025-08-27 | 21.240 | 116,658,610 | -500 | 21.56% | 2,477,828,876 |
| 2025-08-28 | 2025-08-26 | 21.440 | 116,659,110 | +1,312,500 | 21.56% | 2,501,171,318 |
| 2025-08-27 | 2025-08-25 | 21.540 | 115,346,610 | -526,500 | 21.32% | 2,484,565,979 |
| 2025-08-26 | 2025-08-22 | 20.660 | 115,873,110 | +20,500 | 21.42% | 2,393,938,453 |
| 2025-08-25 | 2025-08-21 | 20.760 | 115,852,610 | +496,500 | 21.42% | 2,405,100,184 |
| 2025-08-22 | 2025-08-20 | 20.840 | 115,356,110 | -1,806,000 | 21.32% | 2,404,021,332 |
| 2025-08-21 | 2025-08-19 | 21.560 | 117,162,110 | +1,580,000 | 21.66% | 2,526,015,092 |
| 2025-08-20 | 2025-08-18 | 21.460 | 115,582,110 | -1,242,000 | 21.37% | 2,480,392,081 |
| 2025-08-19 | 2025-08-15 | 21.700 | 116,824,110 | +1,126,000 | 21.60% | 2,535,083,187 |
| 2025-08-18 | 2025-08-14 | 19.960 | 115,698,110 | +485,500 | 21.39% | 2,309,334,276 |
| 2025-08-15 | 2025-08-13 | 20.200 | 115,212,610 | +1,153,000 | 21.30% | 2,327,294,722 |
| 2025-08-14 | 2025-08-12 | 19.770 | 114,059,610 | +1,908,500 | 21.08% | 2,254,958,490 |
| 2025-08-13 | 2025-08-11 | 19.340 | 112,151,110 | +854,500 | 20.73% | 2,169,002,467 |
| 2025-08-12 | 2025-08-08 | 18.720 | 111,296,610 | +423,500 | 20.57% | 2,083,472,539 |
| 2025-08-11 | 2025-08-07 | 18.450 | 110,873,110 | +1,462,000 | 20.50% | 2,045,608,880 |
| 2025-08-08 | 2025-08-06 | 18.890 | 109,411,110 | +256,500 | 20.22% | 2,066,775,868 |
| 2025-08-07 | 2025-08-05 | 19.080 | 109,154,610 | +1,740,500 | 20.18% | 2,082,669,959 |
| 2025-08-06 | 2025-08-04 | 18.600 | 107,414,110 | -508,000 | 19.86% | 1,997,902,446 |
| 2025-08-05 | 2025-08-01 | 18.840 | 107,922,110 | +493,500 | 19.95% | 2,033,252,552 |
| 2025-08-04 | 2025-07-31 | 19.160 | 107,428,610 | +19,000 | 19.86% | 2,058,332,168 |
| 2025-08-01 | 2025-07-30 | 19.780 | 107,409,610 | -1,939,500 | 19.85% | 2,124,562,086 |
| 2025-07-31 | 2025-07-29 | 19.320 | 109,349,110 | +811,000 | 20.21% | 2,112,624,805 |
| 2025-07-30 | 2025-07-28 | 19.040 | 108,538,110 | -196,000 | 20.06% | 2,066,565,614 |
| 2025-07-29 | 2025-07-25 | 18.820 | 108,734,110 | +392,500 | 20.10% | 2,046,375,950 |
| 2025-07-28 | 2025-07-24 | 18.500 | 108,341,610 | -147,500 | 20.03% | 2,004,319,785 |
| 2025-07-25 | 2025-07-23 | 18.617 | 108,489,110 | +604,000 | 20.05% | 2,019,724,376 |
| 2025-07-24 | 2025-07-22 | 18.474 | 107,885,110 | +2,862,861 | 19.94% | 1,993,080,726 |
| 2025-07-23 | 2025-07-21 | 18.658 | 105,022,249 | -328,579 | 19.79% | 1,959,465,365 |
| 2025-07-22 | 2025-07-18 | 18.576 | 105,350,828 | -684,621 | 19.85% | 1,957,003,098 |
| 2025-07-21 | 2025-07-17 | 18.841 | 106,035,449 | +533,083 | 19.98% | 1,997,828,637 |
| 2025-07-18 | 2025-07-16 | 18.637 | 105,502,366 | -4,053,290 | 19.88% | 1,966,271,924 |
| 2025-07-17 | 2025-07-15 | 17.414 | 109,555,656 | +533,082 | 20.65% | 1,907,778,093 |
| 2025-07-16 | 2025-07-14 | 17.658 | 109,022,574 | +95,141 | 20.55% | 1,925,171,866 |
| 2025-07-15 | 2025-07-11 | 17.353 | 108,927,433 | -505,619 | 20.53% | 1,890,174,989 |
| 2025-07-14 | 2025-07-10 | 17.251 | 109,433,052 | -84,352 | 20.62% | 1,887,791,636 |
| 2025-07-11 | 2025-07-09 | 17.128 | 109,517,404 | -148,106 | 20.64% | 1,875,847,850 |
| 2025-07-10 | 2025-07-08 | 17.230 | 109,665,510 | +95,632 | 20.67% | 1,889,565,516 |
| 2025-07-09 | 2025-07-07 | 17.026 | 109,569,878 | +1,095,099 | 20.65% | 1,865,575,530 |
| 2025-07-08 | 2025-07-04 | 17.414 | 108,474,779 | +864,604 | 20.44% | 1,888,955,938 |
| 2025-07-07 | 2025-07-03 | 17.230 | 107,610,175 | +58,850 | 20.28% | 1,854,151,555 |
| 2025-07-04 | 2025-07-02 | 17.271 | 107,551,325 | +127,017 | 20.27% | 1,857,523,678 |
| 2025-07-03 | 2025-06-30 | 17.210 | 107,424,308 | +1,005,844 | 20.25% | 1,848,758,545 |
| 2025-07-02 | 2025-06-27 | 16.537 | 106,418,464 | +477,666 | 20.06% | 1,759,839,347 |
| 2025-06-30 | 2025-06-26 | 16.415 | 105,940,798 | +284,931 | 19.97% | 1,738,978,863 |
| 2025-06-27 | 2025-06-25 | 16.639 | 105,655,867 | +6,866 | 19.91% | 1,758,000,361 |
| 2025-06-26 | 2025-06-24 | 16.680 | 105,649,001 | +585,557 | 19.91% | 1,762,194,662 |
| 2025-06-25 | 2025-06-23 | 16.231 | 105,063,444 | -52,474 | 19.80% | 1,705,296,433 |
| 2025-06-24 | 2025-06-20 | 15.803 | 105,115,918 | +374,678 | 19.81% | 1,661,136,699 |
| 2025-06-23 | 2025-06-19 | 15.884 | 104,741,240 | -16,675 | 19.74% | 1,663,758,747 |
| 2025-06-20 | 2025-06-18 | 16.211 | 104,757,915 | -126,527 | 19.74% | 1,698,201,256 |
| 2025-06-19 | 2025-06-17 | 16.496 | 104,884,442 | -1,202,991 | 19.77% | 1,730,193,901 |
| 2025-06-18 | 2025-06-16 | 17.088 | 106,087,433 | +197,147 | 19.98% | 1,812,771,825 |
| 2025-06-17 | 2025-06-13 | 17.291 | 105,890,286 | -1,252,523 | 19.94% | 1,830,994,992 |
| 2025-06-16 | 2025-06-12 | 17.862 | 107,142,809 | +735,134 | 20.18% | 1,913,825,414 |
| 2025-06-13 | 2025-06-11 | 17.577 | 106,407,675 | -412,930 | 20.04% | 1,870,317,782 |
| 2025-06-12 | 2025-06-10 | 17.740 | 106,820,605 | -2,488,372 | 20.12% | 1,895,001,111 |
| 2025-06-11 | 2025-06-09 | 17.720 | 109,308,977 | +1,084,310 | 20.59% | 1,936,916,012 |
| 2025-06-10 | 2025-06-06 | 16.863 | 108,224,667 | +1,709,591 | 20.38% | 1,825,017,153 |
| 2025-06-09 | 2025-06-05 | 16.700 | 106,515,076 | +637,541 | 20.06% | 1,778,812,474 |
| 2025-06-06 | 2025-06-04 | 16.924 | 105,877,535 | +736,605 | 19.94% | 1,791,913,730 |
| 2025-06-05 | 2025-06-03 | 16.313 | 105,140,930 | -356,532 | 19.80% | 1,715,129,766 |
| 2025-06-03 | 2025-05-30 | 16.761 | 105,497,462 | +3,178,878 | 19.87% | 1,768,271,765 |
| 2025-06-02 | 2025-05-29 | 15.252 | 102,318,584 | -307,001 | 19.27% | 1,560,598,920 |
| 2025-05-30 | 2025-05-28 | 14.641 | 102,625,585 | -51,984 | 19.33% | 1,502,502,741 |
| 2025-05-29 | 2025-05-27 | 14.702 | 102,677,569 | -423,720 | 19.34% | 1,509,544,866 |
| 2025-05-28 | 2025-05-26 | 14.396 | 103,101,289 | -922,473 | 19.42% | 1,484,239,479 |
| 2025-05-27 | 2025-05-23 | 14.743 | 104,023,762 | -540,438 | 19.59% | 1,533,578,588 |
| 2025-05-26 | 2025-05-22 | 14.579 | 104,564,200 | -408,517 | 19.70% | 1,524,488,821 |
| 2025-05-23 | 2025-05-21 | 14.763 | 104,972,717 | -678,245 | 19.77% | 1,549,709,115 |
| 2025-05-22 | 2025-05-20 | 14.457 | 105,650,962 | +129,960 | 19.90% | 1,527,407,343 |
| 2025-05-21 | 2025-05-19 | 14.335 | 105,521,002 | +82,390 | 19.88% | 1,512,618,524 |
| 2025-05-20 | 2025-05-16 | 14.274 | 105,438,612 | +326,127 | 19.86% | 1,504,987,536 |
| 2025-05-19 | 2025-05-15 | 14.131 | 105,112,485 | +116,719 | 19.80% | 1,485,329,208 |
| 2025-05-16 | 2025-05-14 | 14.376 | 104,995,766 | +120,152 | 19.78% | 1,509,371,295 |
| 2025-05-15 | 2025-05-13 | 14.192 | 104,875,614 | +491,887 | 19.75% | 1,488,397,525 |
| 2025-05-14 | 2025-05-12 | 14.355 | 104,383,727 | -54,436 | 19.66% | 1,498,444,429 |
| 2025-05-13 | 2025-05-09 | 14.049 | 104,438,163 | +312,885 | 19.67% | 1,467,282,133 |
| 2025-05-12 | 2025-05-08 | 14.274 | 104,125,278 | +664,024 | 19.61% | 1,486,241,545 |
| 2025-05-09 | 2025-05-07 | 14.253 | 103,461,254 | +400,670 | 19.49% | 1,474,653,876 |
| 2025-05-08 | 2025-05-06 | 14.212 | 103,060,584 | +166,251 | 19.41% | 1,464,740,062 |
| 2025-05-06 | 2025-04-30 | 14.253 | 102,894,333 | +1,147,084 | 19.38% | 1,466,573,438 |
| 2025-05-02 | 2025-04-29 | 14.804 | 101,747,249 | -442,846 | 19.16% | 1,506,241,050 |
| 2025-04-30 | 2025-04-28 | 15.048 | 102,190,095 | -455,107 | 19.22% | 1,537,801,739 |
| 2025-04-29 | 2025-04-25 | 15.130 | 102,645,202 | -629,204 | 19.28% | 1,553,022,479 |
| 2025-04-28 | 2025-04-24 | 15.089 | 103,274,406 | -786,627 | 19.40% | 1,558,330,635 |
| 2025-04-25 | 2025-04-23 | 14.926 | 104,061,033 | -50,513 | 19.55% | 1,553,225,088 |
| 2025-04-24 | 2025-04-22 | 14.824 | 104,111,546 | -89,746 | 19.56% | 1,543,364,439 |
| 2025-04-23 | 2025-04-17 | 14.253 | 104,201,292 | +264,825 | 19.57% | 1,485,201,785 |
| 2025-04-22 | 2025-04-16 | 14.090 | 103,936,467 | +255,016 | 19.53% | 1,464,472,364 |
| 2025-04-17 | 2025-04-15 | 14.539 | 103,681,451 | +146,634 | 19.48% | 1,507,390,519 |
| 2025-04-16 | 2025-04-14 | 14.376 | 103,534,817 | -394,785 | 19.45% | 1,488,369,358 |
| 2025-04-15 | 2025-04-11 | 14.151 | 103,929,602 | -61,792 | 19.52% | 1,470,733,273 |
| 2025-04-14 | 2025-04-10 | 13.886 | 103,991,394 | +37,272 | 19.54% | 1,444,041,568 |
| 2025-04-11 | 2025-04-09 | 13.580 | 103,954,122 | -472,271 | 19.53% | 1,411,728,320 |
| 2025-04-10 | 2025-04-08 | 13.662 | 104,426,393 | +1,016,142 | 19.62% | 1,426,659,271 |
| 2025-04-09 | 2025-04-07 | 13.397 | 103,410,251 | +2,019,534 | 19.43% | 1,385,364,788 |
| 2025-04-08 | 2025-04-03 | 16.007 | 101,390,717 | +963,178 | 19.05% | 1,622,942,129 |
| 2025-04-07 | 2025-04-02 | 16.007 | 100,427,539 | +742,490 | 18.87% | 1,607,524,720 |
| 2025-04-03 | 2025-04-01 | 16.048 | 99,685,049 | -1,257,427 | 18.73% | 1,599,705,147 |
| 2025-04-02 | 2025-03-31 | 15.252 | 100,942,476 | +219,706 | 18.96% | 1,539,610,039 |
| 2025-04-01 | 2025-03-28 | 15.742 | 100,722,770 | +789,080 | 18.92% | 1,585,550,738 |
| 2025-03-31 | 2025-03-27 | 15.395 | 99,933,690 | +367,321 | 18.77% | 1,538,487,806 |
| 2025-03-28 | 2025-03-26 | 15.191 | 99,566,369 | +543,382 | 18.70% | 1,512,530,446 |
| 2025-03-27 | 2025-03-25 | 15.314 | 99,022,987 | +444,807 | 18.60% | 1,516,390,806 |
| 2025-03-26 | 2025-03-24 | 15.599 | 98,578,180 | -18,636 | 18.52% | 1,537,720,534 |
| 2025-03-25 | 2025-03-21 | 15.558 | 98,596,816 | +1,419,755 | 18.50% | 1,533,990,293 |
| 2025-03-24 | 2025-03-20 | 16.170 | 97,177,061 | +595,856 | 18.23% | 1,571,347,108 |
| 2025-03-21 | 2025-03-19 | 16.109 | 96,581,205 | +110,834 | 18.12% | 1,555,804,036 |
| 2025-03-20 | 2025-03-18 | 16.027 | 96,470,371 | -91,217 | 18.10% | 1,546,150,189 |
| 2025-03-19 | 2025-03-17 | 15.783 | 96,561,588 | +258,939 | 18.12% | 1,523,984,476 |
| 2025-03-18 | 2025-03-14 | 15.823 | 96,302,649 | -409,988 | 18.07% | 1,523,825,152 |
| 2025-03-17 | 2025-03-13 | 15.191 | 96,712,637 | -194,204 | 18.15% | 1,469,178,894 |
| 2025-03-14 | 2025-03-12 | 15.415 | 96,906,841 | +239,813 | 18.18% | 1,493,865,216 |
| 2025-03-13 | 2025-03-11 | 15.619 | 96,667,028 | -222,649 | 18.14% | 1,509,879,606 |
| 2025-03-12 | 2025-03-10 | 15.619 | 96,889,677 | +255,507 | 18.18% | 1,513,357,247 |
| 2025-03-11 | 2025-03-07 | 15.823 | 96,634,170 | -72,091 | 18.13% | 1,529,070,906 |
| 2025-03-10 | 2025-03-06 | 15.783 | 96,706,261 | +17,655 | 18.14% | 1,526,267,779 |
| 2025-03-07 | 2025-03-05 | 15.436 | 96,688,606 | +100,535 | 18.14% | 1,492,472,582 |
| 2025-03-06 | 2025-03-04 | 15.314 | 96,588,071 | -200,090 | 18.12% | 1,479,103,663 |
| 2025-03-05 | 2025-03-03 | 15.375 | 96,788,161 | -167,722 | 18.16% | 1,488,088,523 |
| 2025-03-04 | 2025-02-28 | 15.517 | 96,955,883 | -369,774 | 18.19% | 1,504,506,283 |
| 2025-03-03 | 2025-02-27 | 16.231 | 97,325,657 | +802,321 | 18.26% | 1,579,703,553 |
| 2025-02-28 | 2025-02-26 | 16.394 | 96,523,336 | +158,404 | 18.11% | 1,582,426,529 |
| 2025-02-27 | 2025-02-25 | 15.946 | 96,364,932 | -162,818 | 18.08% | 1,536,600,448 |
| 2025-02-26 | 2025-02-24 | 16.007 | 96,527,750 | +350,157 | 18.11% | 1,545,101,531 |
| 2025-02-25 | 2025-02-21 | 16.211 | 96,177,593 | -1,487,432 | 18.05% | 1,559,108,056 |
| 2025-02-24 | 2025-02-20 | 15.905 | 97,665,025 | +314,847 | 18.32% | 1,553,348,317 |
| 2025-02-21 | 2025-02-19 | 15.905 | 97,350,178 | -328,088 | 18.27% | 1,548,340,721 |
| 2025-02-20 | 2025-02-18 | 15.803 | 97,678,266 | +527,688 | 18.33% | 1,543,600,202 |
| 2025-02-19 | 2025-02-17 | 15.803 | 97,150,578 | +1,487,922 | 18.23% | 1,535,261,200 |
| 2025-02-18 | 2025-02-14 | 15.497 | 95,662,656 | +33,349 | 17.95% | 1,482,488,079 |
| 2025-02-17 | 2025-02-13 | 14.926 | 95,629,307 | +1,066,655 | 17.94% | 1,427,372,327 |
| 2025-02-14 | 2025-02-12 | 15.089 | 94,562,652 | -226,082 | 17.74% | 1,426,877,028 |
| 2025-02-13 | 2025-02-11 | 15.008 | 94,788,734 | -426,662 | 17.78% | 1,422,557,141 |
| 2025-02-12 | 2025-02-10 | 15.130 | 95,215,396 | -154,971 | 17.86% | 1,440,609,473 |
| 2025-02-11 | 2025-02-07 | 14.253 | 95,370,367 | -20,598 | 17.89% | 1,359,332,851 |
| 2025-02-10 | 2025-02-06 | 13.968 | 95,390,965 | -93,179 | 17.90% | 1,332,395,008 |
| 2025-02-07 | 2025-02-05 | 13.601 | 95,484,144 | -18,145 | 17.91% | 1,298,650,467 |
| 2025-02-04 | 2025-01-28 | 13.336 | 95,502,289 | +235,890 | 17.91% | 1,273,581,413 |
| 2025-02-03 | 2025-01-24 | 13.580 | 95,266,399 | -5,395 | 17.87% | 1,293,746,422 |
| 2025-01-27 | 2025-01-23 | 13.417 | 95,271,794 | -2,942 | 17.86% | 1,278,278,310 |
| 2025-01-24 | 2025-01-22 | 13.295 | 95,274,736 | +75,033 | 17.86% | 1,266,661,390 |
| 2025-01-23 | 2025-01-21 | 13.560 | 95,199,703 | -19,616 | 17.84% | 1,290,899,468 |
| 2025-01-22 | 2025-01-20 | 13.499 | 95,219,319 | +286,893 | 17.83% | 1,285,340,653 |
| 2025-01-21 | 2025-01-17 | 13.560 | 94,932,426 | +129,960 | 17.78% | 1,287,275,216 |
| 2025-01-20 | 2025-01-16 | 13.560 | 94,802,466 | -168,212 | 17.76% | 1,285,512,970 |
| 2025-01-17 | 2025-01-15 | 13.560 | 94,970,678 | +18,636 | 17.79% | 1,287,793,909 |
| 2025-01-16 | 2025-01-14 | 13.601 | 94,952,042 | +72,581 | 17.78% | 1,291,413,511 |
| 2025-01-15 | 2025-01-13 | 13.376 | 94,879,461 | +53,946 | 17.77% | 1,269,144,965 |
| 2025-01-14 | 2025-01-10 | 13.417 | 94,825,515 | -121,623 | 17.76% | 1,272,290,507 |
| 2025-01-13 | 2025-01-09 | 13.682 | 94,947,138 | +177,530 | 17.78% | 1,299,091,022 |
| 2025-01-10 | 2025-01-08 | 13.723 | 94,769,608 | +63,754 | 17.75% | 1,300,526,876 |
| 2025-01-09 | 2025-01-07 | 13.845 | 94,705,854 | +148,106 | 17.74% | 1,311,238,771 |
| 2025-01-08 | 2025-01-06 | 14.090 | 94,557,748 | +14,713 | 17.71% | 1,332,325,533 |
| 2025-01-07 | 2025-01-03 | 13.947 | 94,543,035 | -30,406 | 17.71% | 1,318,623,540 |
| 2025-01-06 | 2025-01-02 | 13.988 | 94,573,441 | +207,446 | 17.71% | 1,322,904,487 |
| 2025-01-03 | 2024-12-31 | 14.396 | 94,365,995 | +242,756 | 17.67% | 1,358,486,752 |
| 2025-01-02 | 2024-12-27 | 14.335 | 94,123,239 | +312,885 | 17.63% | 1,349,234,296 |
| 2024-12-30 | 2024-12-24 | 14.294 | 93,810,354 | +255,998 | 17.55% | 1,340,923,419 |
| 2024-12-27 | 2024-12-20 | 14.110 | 93,554,356 | +230,986 | 17.50% | 1,320,095,319 |
| 2024-12-23 | 2024-12-19 | 14.233 | 93,323,370 | +152,519 | 17.45% | 1,328,253,653 |
| 2024-12-20 | 2024-12-18 | 14.416 | 93,170,851 | +183,906 | 17.43% | 1,343,181,369 |
| 2024-12-19 | 2024-12-17 | 14.355 | 92,986,945 | +304,058 | 17.39% | 1,334,841,873 |
| 2024-12-18 | 2024-12-16 | 14.314 | 92,682,887 | +286,894 | 17.33% | 1,326,697,310 |
| 2024-12-17 | 2024-12-13 | 14.579 | 92,395,993 | +55,417 | 17.28% | 1,347,083,021 |
| 2024-12-16 | 2024-12-12 | 14.845 | 92,340,576 | -180,473 | 17.27% | 1,370,752,800 |
| 2024-12-13 | 2024-12-11 | 14.783 | 92,521,049 | +273,162 | 17.30% | 1,367,772,091 |
| 2024-12-12 | 2024-12-10 | 14.559 | 92,247,887 | -273,162 | 17.25% | 1,343,042,704 |
| 2024-12-11 | 2024-12-09 | 14.824 | 92,521,049 | +76,995 | 17.30% | 1,371,545,255 |
| 2024-12-10 | 2024-12-06 | 14.498 | 92,444,054 | -492,378 | 17.28% | 1,340,243,675 |
| 2024-12-09 | 2024-12-05 | 14.396 | 92,936,432 | +177,040 | 17.38% | 1,337,906,856 |
| 2024-12-06 | 2024-12-04 | 14.539 | 92,759,392 | -132,412 | 17.33% | 1,348,598,295 |
| 2024-12-05 | 2024-12-03 | 14.702 | 92,891,804 | +234,419 | 17.36% | 1,365,676,527 |
| 2024-12-04 | 2024-12-02 | 14.661 | 92,657,385 | +190,281 | 17.31% | 1,358,451,422 |
| 2024-12-03 | 2024-11-29 | 14.600 | 92,467,104 | -72,091 | 17.28% | 1,350,005,262 |
| 2024-12-02 | 2024-11-28 | 14.437 | 92,539,195 | +65,618 | 17.29% | 1,335,962,162 |
| 2024-11-29 | 2024-11-27 | 14.702 | 92,473,577 | +161,837 | 17.28% | 1,359,527,838 |
| 2024-11-28 | 2024-11-26 | 14.274 | 92,311,740 | +75,034 | 17.25% | 1,317,619,945 |
| 2024-11-27 | 2024-11-25 | 14.274 | 92,236,706 | +45,609 | 17.24% | 1,316,548,940 |
| 2024-11-26 | 2024-11-22 | 14.274 | 92,191,097 | -120,152 | 17.22% | 1,315,897,936 |
| 2024-11-25 | 2024-11-21 | 14.824 | 92,311,249 | +116,719 | 17.24% | 1,368,435,150 |
| 2024-11-22 | 2024-11-20 | 14.967 | 92,194,530 | +50,513 | 17.21% | 1,379,864,360 |
| 2024-11-21 | 2024-11-19 | 14.824 | 92,144,017 | +496,791 | 17.20% | 1,365,956,079 |
| 2024-11-20 | 2024-11-18 | 14.906 | 91,647,226 | -90,236 | 17.11% | 1,366,066,635 |
| 2024-11-19 | 2024-11-15 | 14.783 | 91,737,462 | +237,361 | 17.13% | 1,356,188,041 |
| 2024-11-18 | 2024-11-14 | 14.906 | 91,500,101 | +393,804 | 17.08% | 1,363,873,633 |
| 2024-11-15 | 2024-11-13 | 15.375 | 91,106,297 | +501,696 | 17.01% | 1,400,731,593 |
| 2024-11-14 | 2024-11-12 | 15.517 | 90,604,601 | +855,286 | 16.91% | 1,405,950,699 |
| 2024-11-13 | 2024-11-11 | 15.619 | 89,749,315 | -355,552 | 16.75% | 1,401,829,178 |
| 2024-11-12 | 2024-11-08 | 15.803 | 90,104,867 | +48,551 | 16.82% | 1,423,918,510 |
| 2024-11-11 | 2024-11-07 | 15.864 | 90,056,316 | +115,248 | 16.81% | 1,428,660,235 |
| 2024-11-08 | 2024-11-06 | 15.558 | 89,941,068 | -3,433 | 16.79% | 1,399,322,319 |
| 2024-11-07 | 2024-11-05 | 15.660 | 89,944,501 | +77,977 | 16.79% | 1,408,545,952 |
| 2024-11-06 | 2024-11-04 | 15.354 | 89,866,524 | +282,479 | 16.78% | 1,379,838,006 |
| 2024-11-05 | 2024-11-01 | 15.130 | 89,584,045 | +507,581 | 16.72% | 1,355,407,101 |
| 2024-11-04 | 2024-10-31 | 15.089 | 89,076,464 | +229,024 | 16.63% | 1,344,094,709 |
| 2024-11-01 | 2024-10-30 | 15.252 | 88,847,440 | +1,337,856 | 16.59% | 1,355,132,309 |
| 2024-10-31 | 2024-10-29 | 14.865 | 87,509,584 | +197,147 | 16.33% | 1,300,823,370 |
| 2024-10-30 | 2024-10-28 | 15.130 | 87,312,437 | +51,003 | 16.29% | 1,321,037,659 |
| 2024-10-29 | 2024-10-25 | 14.926 | 87,261,434 | -246,188 | 16.28% | 1,302,472,642 |
| 2024-10-28 | 2024-10-24 | 14.661 | 87,507,622 | -174,098 | 16.33% | 1,282,950,663 |
| 2024-10-25 | 2024-10-23 | 14.824 | 87,681,720 | +112,796 | 16.36% | 1,299,806,350 |
| 2024-10-24 | 2024-10-22 | 14.722 | 87,568,924 | +473,742 | 16.34% | 1,289,206,225 |
| 2024-10-23 | 2024-10-21 | 14.620 | 87,095,182 | -369,284 | 16.25% | 1,273,351,985 |
| 2024-10-22 | 2024-10-18 | 14.702 | 87,464,466 | -507,090 | 16.32% | 1,285,884,901 |
| 2024-10-21 | 2024-10-17 | 14.090 | 87,971,556 | -382,525 | 16.41% | 1,239,525,609 |
| 2024-10-18 | 2024-10-16 | 14.416 | 88,354,081 | -158,404 | 16.48% | 1,273,741,242 |
| 2024-10-17 | 2024-10-15 | 14.477 | 88,512,485 | +191,752 | 16.51% | 1,281,439,378 |
| 2024-10-16 | 2024-10-14 | 15.069 | 88,320,733 | -1,132,371 | 16.48% | 1,330,890,381 |
| 2024-10-15 | 2024-10-10 | 15.619 | 89,453,104 | -156,933 | 16.69% | 1,397,202,544 |
| 2024-10-14 | 2024-10-09 | 15.640 | 89,610,037 | -63,263 | 16.72% | 1,401,480,965 |
| 2024-10-10 | 2024-10-08 | 16.700 | 89,673,300 | +1,401,609 | 16.73% | 1,497,553,122 |
| 2024-10-03 | 2024-09-30 | 15.884 | 88,271,691 | +1,088,234 | 16.47% | 1,402,148,743 |
| 2024-10-02 | 2024-09-27 | 14.539 | 87,183,457 | -1,719,890 | 16.27% | 1,267,531,610 |
| 2024-09-30 | 2024-09-26 | 13.743 | 88,903,347 | -224,611 | 16.59% | 1,221,836,771 |
| 2024-09-27 | 2024-09-25 | 13.091 | 89,127,958 | +67,678 | 16.63% | 1,166,767,081 |
| 2024-09-26 | 2024-09-24 | 12.948 | 89,060,280 | +486,002 | 16.62% | 1,153,169,015 |
| 2024-09-25 | 2024-09-23 | 12.459 | 88,574,278 | +71,601 | 16.53% | 1,103,529,670 |
| 2024-09-24 | 2024-09-20 | 12.540 | 88,502,677 | +158,404 | 16.51% | 1,109,856,184 |
| 2024-09-23 | 2024-09-19 | 12.377 | 88,344,273 | +22,069 | 16.47% | 1,093,458,425 |
| 2024-09-17 | 2024-09-13 | 12.153 | 88,322,204 | +112,796 | 16.45% | 1,073,374,666 |
| 2024-09-16 | 2024-09-12 | 12.010 | 88,209,408 | +115,738 | 16.42% | 1,059,413,213 |
| 2024-09-13 | 2024-09-11 | 11.929 | 88,093,670 | -54,436 | 16.40% | 1,050,837,959 |
| 2024-09-12 | 2024-09-10 | 12.010 | 88,148,106 | -143,692 | 16.41% | 1,058,676,963 |
| 2024-09-11 | 2024-09-09 | 12.071 | 88,291,798 | -384,486 | 16.44% | 1,065,803,767 |
| 2024-09-10 | 2024-09-05 | 12.357 | 88,676,284 | -59,831 | 16.51% | 1,095,759,622 |
| 2024-09-09 | 2024-09-04 | 12.316 | 88,736,115 | +397,237 | 16.51% | 1,092,880,136 |
| 2024-09-05 | 2024-09-03 | 12.418 | 88,338,878 | +568,883 | 16.43% | 1,096,994,259 |
| 2024-09-04 | 2024-09-02 | 12.336 | 87,769,995 | +285,913 | 16.32% | 1,082,771,039 |
| 2024-09-03 | 2024-08-30 | 12.703 | 87,484,082 | -1,915,566 | 16.27% | 1,111,353,620 |
| 2024-09-02 | 2024-08-29 | 12.642 | 89,399,648 | +340,839 | 16.63% | 1,130,219,201 |
| 2024-08-30 | 2024-08-28 | 12.438 | 89,058,809 | -372,226 | 16.52% | 1,107,750,363 |
| 2024-08-29 | 2024-08-27 | 12.663 | 89,431,035 | +10,789 | 16.59% | 1,132,439,580 |
| 2024-08-28 | 2024-08-26 | 12.581 | 89,420,246 | -127,017 | 16.59% | 1,125,009,545 |
| 2024-08-27 | 2024-08-23 | 12.500 | 89,547,263 | -148,597 | 16.54% | 1,119,303,789 |
| 2024-08-26 | 2024-08-22 | 12.683 | 89,695,860 | -280,027 | 16.57% | 1,137,621,958 |
| 2024-08-23 | 2024-08-21 | 12.969 | 89,975,887 | +196,657 | 16.62% | 1,166,859,148 |
| 2024-08-22 | 2024-08-20 | 13.234 | 89,779,230 | +53,945 | 16.58% | 1,188,107,551 |
| 2024-08-21 | 2024-08-19 | 13.560 | 89,725,285 | -122,604 | 16.57% | 1,216,666,849 |
| 2024-08-20 | 2024-08-16 | 13.662 | 89,847,889 | -199,599 | 16.60% | 1,227,489,719 |
| 2024-08-19 | 2024-08-15 | 13.315 | 90,047,488 | +33,348 | 16.63% | 1,199,002,162 |
| 2024-08-16 | 2024-08-14 | 13.295 | 90,014,140 | +20,598 | 16.63% | 1,196,722,662 |
| 2024-08-15 | 2024-08-13 | 13.621 | 89,993,542 | -1,962 | 16.62% | 1,225,809,522 |
| 2024-08-14 | 2024-08-12 | 13.764 | 89,995,504 | +534,554 | 16.62% | 1,238,681,836 |
| 2024-08-13 | 2024-08-09 | 13.458 | 89,460,950 | +31,386 | 16.53% | 1,203,961,569 |
| 2024-08-12 | 2024-08-08 | 13.499 | 89,429,564 | +38,743 | 16.52% | 1,207,186,266 |
| 2024-08-09 | 2024-08-07 | 13.601 | 89,390,821 | +68,659 | 16.51% | 1,215,777,055 |
| 2024-08-08 | 2024-08-06 | 13.254 | 89,322,162 | +112,795 | 16.50% | 1,183,880,224 |
| 2024-08-07 | 2024-08-05 | 12.989 | 89,209,367 | +245,208 | 16.48% | 1,158,737,529 |
| 2024-08-06 | 2024-08-02 | 13.234 | 88,964,159 | +99,064 | 16.43% | 1,177,321,181 |
| 2024-08-05 | 2024-08-01 | 13.193 | 88,865,095 | +179,002 | 16.42% | 1,172,386,134 |
| 2024-08-02 | 2024-07-31 | 13.234 | 88,686,093 | -198,128 | 16.38% | 1,173,641,351 |
| 2024-08-01 | 2024-07-30 | 12.642 | 88,884,221 | +410,479 | 16.42% | 1,123,703,007 |
| 2024-07-31 | 2024-07-29 | 13.152 | 88,473,742 | -805,264 | 16.34% | 1,163,614,954 |
| 2024-07-30 | 2024-07-26 | 13.152 | 89,279,006 | -1,267,235 | 16.49% | 1,174,205,861 |
| 2024-07-29 | 2024-07-25 | 13.689 | 90,546,241 | -29,916 | 16.73% | 1,239,524,906 |
| 2024-07-26 | 2024-07-24 | 13.835 | 90,576,157 | +2,189,944 | 16.73% | 1,253,165,447 |
| 2024-07-25 | 2024-07-23 | 14.023 | 88,386,213 | +342,150 | 16.71% | 1,239,466,498 |
| 2024-07-24 | 2024-07-22 | 14.378 | 88,044,063 | -160,053 | 16.64% | 1,265,902,597 |
| 2024-07-23 | 2024-07-19 | 14.169 | 88,204,116 | +96,319 | 16.67% | 1,249,797,406 |
| 2024-07-22 | 2024-07-18 | 14.253 | 88,107,797 | -314,357 | 16.66% | 1,255,787,162 |
| 2024-07-19 | 2024-07-17 | 14.044 | 88,422,154 | +16,773 | 16.72% | 1,241,815,703 |
| 2024-07-18 | 2024-07-16 | 13.815 | 88,405,381 | +300,939 | 16.71% | 1,221,286,854 |
| 2024-07-17 | 2024-07-15 | 13.919 | 88,104,442 | +534,790 | 16.66% | 1,226,322,317 |
| 2024-07-16 | 2024-07-12 | 14.169 | 87,569,652 | -257,332 | 16.55% | 1,240,807,446 |
| 2024-07-15 | 2024-07-11 | 14.002 | 87,826,984 | -162,450 | 16.60% | 1,229,791,487 |
| 2024-07-12 | 2024-07-10 | 13.752 | 87,989,434 | +299,023 | 16.63% | 1,210,032,211 |
| 2024-07-11 | 2024-07-09 | 13.877 | 87,690,411 | +189,285 | 16.58% | 1,216,899,587 |
| 2024-07-10 | 2024-07-08 | 13.856 | 87,501,126 | +783,496 | 16.54% | 1,212,446,862 |
| 2024-07-09 | 2024-07-05 | 14.253 | 86,717,630 | -935,883 | 16.39% | 1,235,973,322 |
| 2024-07-08 | 2024-07-04 | 13.815 | 87,653,513 | +756,661 | 16.57% | 1,210,900,083 |
| 2024-07-05 | 2024-07-03 | 13.877 | 86,896,852 | +309,085 | 16.43% | 1,205,887,190 |
| 2024-07-04 | 2024-07-02 | 13.898 | 86,587,767 | +5,272 | 16.37% | 1,203,404,862 |
| 2024-07-03 | 2024-06-28 | 13.794 | 86,582,495 | +58,941 | 16.37% | 1,194,297,570 |
| 2024-07-02 | 2024-06-27 | 13.731 | 86,523,554 | +1,087,311 | 16.36% | 1,188,067,830 |
| 2024-06-28 | 2024-06-26 | 14.315 | 85,436,243 | +142,802 | 16.15% | 1,223,058,558 |
| 2024-06-27 | 2024-06-25 | 13.815 | 85,293,441 | +305,731 | 16.12% | 1,178,296,582 |
| 2024-06-26 | 2024-06-24 | 13.418 | 84,987,710 | +301,419 | 16.07% | 1,140,376,064 |
| 2024-06-25 | 2024-06-21 | 13.877 | 84,686,291 | +376,173 | 16.01% | 1,175,210,737 |
| 2024-06-24 | 2024-06-20 | 13.982 | 84,310,118 | +1,028,369 | 15.94% | 1,178,787,421 |
| 2024-06-21 | 2024-06-19 | 13.815 | 83,281,749 | +322,024 | 15.74% | 1,150,505,819 |
| 2024-06-20 | 2024-06-18 | 13.606 | 82,959,725 | +82,902 | 15.68% | 1,128,745,137 |
| 2024-06-19 | 2024-06-17 | 13.731 | 82,876,823 | +230,017 | 15.67% | 1,137,994,023 |
| 2024-06-18 | 2024-06-14 | 14.002 | 82,646,806 | +293,272 | 15.62% | 1,157,256,390 |
| 2024-06-17 | 2024-06-13 | 14.211 | 82,353,534 | +113,092 | 15.57% | 1,170,335,410 |
| 2024-06-14 | 2024-06-12 | 14.149 | 82,240,442 | +1,224,362 | 15.55% | 1,163,579,664 |
| 2024-06-13 | 2024-06-11 | 14.253 | 81,016,080 | +1,984,856 | 15.32% | 1,154,709,988 |
| 2024-06-12 | 2024-06-07 | 14.691 | 79,031,224 | -152,865 | 14.94% | 1,161,053,843 |
| 2024-06-11 | 2024-06-06 | 14.378 | 79,184,089 | +1,175,963 | 14.97% | 1,138,513,381 |
| 2024-06-07 | 2024-06-05 | 14.295 | 78,008,126 | +1,209,027 | 14.75% | 1,115,093,821 |
| 2024-06-06 | 2024-06-04 | 14.545 | 76,799,099 | -418,823 | 14.52% | 1,117,043,012 |
| 2024-06-05 | 2024-06-03 | 13.648 | 77,217,922 | -893,712 | 14.60% | 1,053,845,272 |
| 2024-06-04 | 2024-05-31 | 12.771 | 78,111,634 | +1,103,124 | 14.77% | 997,580,929 |
| 2024-06-03 | 2024-05-30 | 13.335 | 77,008,510 | -300,939 | 14.56% | 1,026,882,072 |
| 2024-05-31 | 2024-05-29 | 13.543 | 77,309,449 | +442,783 | 14.61% | 1,047,027,932 |
| 2024-05-30 | 2024-05-28 | 13.669 | 76,866,666 | -145,678 | 14.53% | 1,050,655,498 |
| 2024-05-29 | 2024-05-27 | 13.543 | 77,012,344 | +274,104 | 14.56% | 1,043,004,139 |
| 2024-05-28 | 2024-05-24 | 13.272 | 76,738,240 | +1,024,056 | 14.51% | 1,018,473,991 |
| 2024-05-24 | 2024-05-22 | 13.669 | 75,714,184 | +587,023 | 14.31% | 1,034,902,745 |
| 2024-05-23 | 2024-05-21 | 13.481 | 75,127,161 | +838,125 | 14.20% | 1,012,769,207 |
| 2024-05-22 | 2024-05-20 | 14.128 | 74,289,036 | +697,239 | 14.04% | 1,049,528,858 |
| 2024-05-21 | 2024-05-17 | 14.107 | 73,591,797 | -115,008 | 13.91% | 1,038,142,801 |
| 2024-05-20 | 2024-05-16 | 14.086 | 73,706,805 | -118,363 | 13.93% | 1,038,227,079 |
| 2024-05-17 | 2024-05-14 | 13.982 | 73,825,168 | +179,221 | 13.96% | 1,032,191,408 |
| 2024-05-16 | 2024-05-13 | 14.044 | 73,645,947 | +278,896 | 13.92% | 1,034,296,150 |
| 2024-05-14 | 2024-05-10 | 13.940 | 73,367,051 | +581,752 | 13.87% | 1,022,724,166 |
| 2024-05-13 | 2024-05-09 | 13.585 | 72,785,299 | -29,711 | 13.76% | 988,793,612 |
| 2024-05-10 | 2024-05-08 | 13.272 | 72,815,010 | +261,645 | 13.77% | 966,404,675 |
| 2024-05-09 | 2024-05-07 | 13.293 | 72,553,365 | +429,365 | 13.72% | 964,446,152 |
| 2024-05-08 | 2024-05-06 | 13.293 | 72,124,000 | +226,184 | 13.63% | 958,738,637 |
| 2024-05-03 | 2024-04-30 | 12.855 | 71,897,816 | +97,757 | 13.59% | 924,224,343 |
| 2024-05-02 | 2024-04-29 | 12.917 | 71,800,059 | +559,708 | 13.57% | 927,462,680 |
| 2024-04-30 | 2024-04-26 | 12.792 | 71,240,351 | +111,175 | 13.47% | 911,312,900 |
| 2024-04-29 | 2024-04-25 | 12.521 | 71,129,176 | +96,799 | 13.45% | 890,594,525 |
| 2024-04-26 | 2024-04-24 | 12.375 | 71,032,377 | +92,007 | 13.43% | 879,006,394 |
| 2024-04-25 | 2024-04-23 | 12.270 | 70,940,370 | +241,997 | 13.41% | 870,465,911 |
| 2024-04-24 | 2024-04-22 | 12.333 | 70,698,373 | +132,739 | 13.36% | 871,922,517 |
| 2024-04-23 | 2024-04-19 | 11.937 | 70,565,634 | +72,839 | 13.34% | 842,306,728 |
| 2024-04-22 | 2024-04-18 | 11.999 | 70,492,795 | -170,117 | 13.33% | 845,850,417 |
| 2024-04-19 | 2024-04-17 | 12.020 | 70,662,912 | +313,399 | 13.36% | 849,366,263 |
| 2024-04-18 | 2024-04-16 | 11.874 | 70,349,513 | -262,124 | 13.30% | 835,322,837 |
| 2024-04-17 | 2024-04-15 | 12.083 | 70,611,637 | +56,067 | 13.35% | 853,170,512 |
| 2024-04-16 | 2024-04-12 | 12.354 | 70,555,570 | +80,985 | 13.34% | 871,633,683 |
| 2024-04-15 | 2024-04-11 | 12.646 | 70,474,585 | +383,362 | 13.32% | 891,222,504 |
| 2024-04-12 | 2024-04-10 | 12.834 | 70,091,223 | +595,169 | 13.25% | 899,538,481 |
| 2024-04-11 | 2024-04-09 | 12.938 | 69,496,054 | +108,779 | 13.14% | 899,151,407 |
| 2024-04-10 | 2024-04-08 | 12.625 | 69,387,275 | +1,917 | 13.12% | 876,024,394 |
| 2024-04-08 | 2024-04-03 | 13.209 | 69,385,358 | +412,114 | 13.12% | 916,542,349 |
| 2024-04-05 | 2024-04-02 | 13.502 | 68,973,244 | +134,656 | 13.04% | 931,249,229 |
| 2024-04-03 | 2024-03-28 | 13.356 | 68,838,588 | -217,079 | 13.01% | 919,375,488 |
| 2024-04-02 | 2024-03-27 | 13.272 | 69,055,667 | -89,611 | 13.05% | 916,510,475 |
| 2024-03-28 | 2024-03-26 | 13.669 | 69,145,278 | +490,704 | 13.07% | 945,115,357 |
| 2024-03-27 | 2024-03-25 | 13.815 | 68,654,574 | +140,406 | 12.98% | 948,436,936 |
| 2024-03-26 | 2024-03-22 | 14.190 | 68,514,168 | +404,926 | 12.95% | 972,232,856 |
| 2024-03-25 | 2024-03-21 | 14.733 | 68,109,242 | +164,846 | 12.88% | 1,003,440,766 |
| 2024-03-22 | 2024-03-20 | 14.503 | 67,944,396 | +403,967 | 12.84% | 985,415,615 |
| 2024-03-21 | 2024-03-19 | 14.649 | 67,540,429 | +1,388,729 | 12.77% | 989,422,814 |
| 2024-03-20 | 2024-03-18 | 15.192 | 66,151,700 | +314,357 | 12.51% | 1,004,970,657 |
| 2024-03-19 | 2024-03-15 | 15.108 | 65,837,343 | +240,559 | 12.45% | 994,699,397 |
| 2024-03-18 | 2024-03-14 | 15.609 | 65,596,784 | +154,879 | 12.40% | 1,023,917,908 |
| 2024-03-15 | 2024-03-13 | 15.609 | 65,441,905 | +378,090 | 12.37% | 1,021,500,359 |
| 2024-03-14 | 2024-03-12 | 15.609 | 65,063,815 | +114,530 | 12.30% | 1,015,598,651 |
| 2024-03-13 | 2024-03-11 | 15.255 | 64,949,285 | +38,815 | 12.28% | 990,769,764 |
| 2024-03-12 | 2024-03-08 | 14.921 | 64,910,470 | -81,944 | 12.27% | 968,504,824 |
| 2024-03-11 | 2024-03-07 | 14.712 | 64,992,414 | -19,168 | 12.29% | 956,164,858 |
| 2024-03-08 | 2024-03-06 | 15.025 | 65,011,582 | -163,887 | 12.29% | 976,796,790 |
| 2024-03-07 | 2024-03-05 | 14.712 | 65,175,469 | +253,498 | 12.32% | 958,857,953 |
| 2024-03-06 | 2024-03-04 | 15.150 | 64,921,971 | +298,064 | 12.27% | 983,579,141 |
| 2024-03-05 | 2024-03-01 | 14.900 | 64,623,907 | +137,531 | 12.22% | 962,880,553 |
| 2024-03-04 | 2024-02-29 | 14.775 | 64,486,376 | +123,155 | 12.19% | 952,757,161 |
| 2024-03-01 | 2024-02-28 | 14.566 | 64,363,221 | +474,411 | 12.17% | 937,506,279 |
| 2024-02-29 | 2024-02-27 | 15.046 | 63,888,810 | +497,891 | 12.08% | 961,260,411 |
| 2024-02-28 | 2024-02-26 | 15.067 | 63,390,919 | +534,311 | 11.98% | 955,092,068 |
| 2024-02-27 | 2024-02-23 | 15.004 | 62,856,608 | +36,898 | 11.88% | 943,106,687 |
| 2024-02-26 | 2024-02-22 | 14.941 | 62,819,710 | +200,786 | 11.88% | 938,620,299 |
| 2024-02-23 | 2024-02-21 | 14.816 | 62,618,924 | +606,191 | 11.84% | 927,779,863 |
| 2024-02-22 | 2024-02-20 | 14.587 | 62,012,733 | +112,613 | 11.72% | 904,563,460 |
| 2024-02-21 | 2024-02-19 | 14.190 | 61,900,120 | +707,303 | 11.70% | 878,377,892 |
| 2024-02-15 | 2024-02-09 | 14.190 | 61,192,817 | +392,945 | 11.57% | 868,341,089 |
| 2024-02-14 | 2024-02-07 | 14.190 | 60,799,872 | -156,219 | 11.49% | 862,765,103 |
| 2024-02-08 | 2024-02-06 | 14.399 | 60,956,091 | -283,209 | 11.52% | 877,702,211 |
| 2024-02-07 | 2024-02-05 | 13.835 | 61,239,300 | +443,262 | 11.58% | 847,275,677 |
| 2024-02-06 | 2024-02-02 | 13.815 | 60,796,038 | -200,786 | 11.49% | 839,874,238 |
| 2024-02-05 | 2024-02-01 | 14.315 | 60,996,824 | -221,391 | 11.53% | 873,197,194 |
| 2024-02-02 | 2024-01-31 | 13.835 | 61,218,215 | -428,407 | 11.57% | 846,983,956 |
| 2024-02-01 | 2024-01-30 | 14.503 | 61,646,622 | -400,134 | 11.65% | 894,077,326 |
| 2024-01-31 | 2024-01-29 | 15.004 | 62,046,756 | -165,804 | 11.73% | 930,955,589 |
| 2024-01-30 | 2024-01-26 | 15.067 | 62,212,560 | +18,689 | 11.76% | 937,338,085 |
| 2024-01-29 | 2024-01-25 | 15.484 | 62,193,871 | +38,815 | 11.76% | 963,013,747 |
| 2024-01-26 | 2024-01-24 | 15.192 | 62,155,056 | -246,789 | 11.75% | 944,254,002 |
| 2024-01-25 | 2024-01-23 | 14.900 | 62,401,845 | -158,616 | 11.80% | 929,772,368 |
| 2024-01-24 | 2024-01-22 | 14.628 | 62,560,461 | -21,085 | 11.83% | 915,164,049 |
| 2024-01-23 | 2024-01-19 | 15.255 | 62,581,546 | -138,969 | 11.83% | 954,651,056 |
| 2024-01-22 | 2024-01-18 | 15.484 | 62,720,515 | -79,547 | 11.86% | 971,168,335 |
| 2024-01-19 | 2024-01-17 | 15.505 | 62,800,062 | +381,924 | 11.87% | 973,710,558 |
| 2024-01-18 | 2024-01-16 | 16.507 | 62,418,138 | +206,057 | 11.80% | 1,030,310,879 |
| 2024-01-17 | 2024-01-15 | 17.007 | 62,212,081 | -144,240 | 11.76% | 1,058,067,392 |
| 2024-01-16 | 2024-01-12 | 17.174 | 62,356,321 | -14,855 | 11.79% | 1,070,930,561 |
| 2024-01-15 | 2024-01-11 | 17.341 | 62,371,176 | -24,440 | 11.79% | 1,081,598,184 |
| 2024-01-12 | 2024-01-10 | 17.300 | 62,395,616 | -31,148 | 11.80% | 1,079,417,861 |
| 2024-01-11 | 2024-01-09 | 17.028 | 62,426,764 | +77,152 | 11.80% | 1,063,021,320 |
| 2024-01-10 | 2024-01-08 | 17.028 | 62,349,612 | +143,761 | 11.79% | 1,061,707,553 |
| 2024-01-09 | 2024-01-05 | 17.195 | 62,205,851 | +78,110 | 11.76% | 1,069,644,446 |
| 2024-01-08 | 2024-01-04 | 17.529 | 62,127,741 | +26,835 | 11.74% | 1,089,045,041 |
| 2024-01-05 | 2024-01-03 | 17.467 | 62,100,906 | +25,398 | 11.74% | 1,084,686,880 |
| 2024-01-04 | 2024-01-02 | 17.467 | 62,075,508 | +28,752 | 11.73% | 1,084,243,265 |
| 2024-01-03 | 2023-12-29 | 17.738 | 62,046,756 | +248,227 | 11.73% | 1,100,573,366 |
| 2024-01-02 | 2023-12-28 | 17.613 | 61,798,529 | +28,273 | 11.68% | 1,088,432,691 |
| 2023-12-29 | 2023-12-27 | 17.049 | 61,770,256 | -153,345 | 11.68% | 1,053,131,130 |
| 2023-12-28 | 2023-12-22 | 16.882 | 61,923,601 | -378,570 | 11.71% | 1,045,407,757 |
| 2023-12-27 | 2023-12-21 | 17.028 | 62,302,171 | -37,378 | 11.78% | 1,060,899,713 |
| 2023-12-22 | 2023-12-20 | 16.903 | 62,339,549 | +6,709 | 11.78% | 1,053,730,784 |
| 2023-12-21 | 2023-12-19 | 16.882 | 62,332,840 | +480,161 | 11.78% | 1,052,316,619 |
| 2023-12-20 | 2023-12-18 | 17.070 | 61,852,679 | +282,729 | 11.69% | 1,055,827,116 |
| 2023-12-19 | 2023-12-15 | 17.216 | 61,569,950 | -128,905 | 11.64% | 1,059,994,818 |
| 2023-12-18 | 2023-12-14 | 17.028 | 61,698,855 | +294,709 | 11.66% | 1,050,626,271 |
| 2023-12-15 | 2023-12-13 | 16.966 | 61,404,146 | +311,482 | 11.61% | 1,041,763,733 |
| 2023-12-14 | 2023-12-12 | 17.070 | 61,092,664 | +120,759 | 11.55% | 1,042,853,636 |
| 2023-12-13 | 2023-12-11 | 17.195 | 60,971,905 | +253,498 | 11.53% | 1,048,426,450 |
| 2023-12-12 | 2023-12-08 | 17.195 | 60,718,407 | +776,787 | 11.48% | 1,044,067,491 |
| 2023-12-11 | 2023-12-07 | 17.571 | 59,941,620 | +221,871 | 11.33% | 1,053,225,973 |
| 2023-12-08 | 2023-12-06 | 17.592 | 59,719,749 | +55,108 | 11.29% | 1,050,573,740 |
| 2023-12-07 | 2023-12-05 | 17.592 | 59,664,641 | +332,567 | 11.28% | 1,049,604,295 |
| 2023-12-06 | 2023-12-04 | 17.592 | 59,332,074 | +697,718 | 11.22% | 1,043,753,866 |
| 2023-12-05 | 2023-12-01 | 18.093 | 58,634,356 | +41,691 | 11.08% | 1,060,845,772 |
| 2023-12-04 | 2023-11-30 | 18.030 | 58,592,665 | +528,560 | 11.08% | 1,056,423,338 |
| 2023-12-01 | 2023-11-29 | 18.093 | 58,064,105 | +285,126 | 10.98% | 1,050,528,470 |
| 2023-11-30 | 2023-11-28 | 18.698 | 57,778,979 | +217,557 | 10.92% | 1,080,336,043 |
| 2023-11-29 | 2023-11-27 | 18.614 | 57,561,422 | +543,895 | 10.88% | 1,071,463,451 |
| 2023-11-28 | 2023-11-24 | 19.261 | 57,017,527 | +370,903 | 10.78% | 1,098,224,355 |
| 2023-11-27 | 2023-11-23 | 19.679 | 56,646,624 | +43,128 | 10.71% | 1,114,722,373 |
| 2023-11-24 | 2023-11-22 | 19.324 | 56,603,496 | +175,867 | 10.70% | 1,093,793,240 |
| 2023-11-23 | 2023-11-21 | 19.366 | 56,427,629 | +60,380 | 10.67% | 1,092,749,890 |
| 2023-11-22 | 2023-11-20 | 19.282 | 56,367,249 | +68,526 | 10.66% | 1,086,875,511 |
| 2023-11-21 | 2023-11-17 | 19.052 | 56,298,723 | +188,326 | 10.64% | 1,072,630,926 |
| 2023-11-20 | 2023-11-16 | 18.990 | 56,110,397 | +358,444 | 10.61% | 1,065,530,110 |
| 2023-11-17 | 2023-11-15 | 19.261 | 55,751,953 | +131,781 | 10.54% | 1,073,847,918 |
| 2023-11-16 | 2023-11-14 | 18.635 | 55,620,172 | +288,479 | 10.51% | 1,036,489,195 |
| 2023-11-15 | 2023-11-13 | 18.552 | 55,331,693 | +528,081 | 10.46% | 1,026,494,703 |
| 2023-11-14 | 2023-11-10 | 18.719 | 54,803,612 | +435,116 | 10.36% | 1,025,847,062 |
| 2023-11-13 | 2023-11-09 | 18.886 | 54,368,496 | +467,702 | 10.28% | 1,026,778,796 |
| 2023-11-10 | 2023-11-08 | 19.512 | 53,900,794 | +128,426 | 10.19% | 1,051,690,053 |
| 2023-11-09 | 2023-11-07 | 19.449 | 53,772,368 | +607,629 | 10.17% | 1,045,817,892 |
| 2023-11-08 | 2023-11-06 | 19.616 | 53,164,739 | -202,703 | 10.05% | 1,042,875,663 |
| 2023-11-07 | 2023-11-03 | 19.261 | 53,367,442 | -31,148 | 10.09% | 1,027,919,443 |
| 2023-11-06 | 2023-11-02 | 18.948 | 53,398,590 | +2,875 | 10.09% | 1,011,804,557 |
| 2023-11-03 | 2023-11-01 | 18.990 | 53,395,715 | +19,647 | 10.09% | 1,013,978,605 |
| 2023-11-02 | 2023-10-31 | 18.823 | 53,376,068 | -274,583 | 10.09% | 1,004,694,693 |
| 2023-11-01 | 2023-10-30 | 19.428 | 53,650,651 | -401,571 | 10.14% | 1,042,331,037 |
| 2023-10-31 | 2023-10-27 | 18.719 | 54,052,222 | -211,328 | 10.22% | 1,011,782,091 |
| 2023-10-30 | 2023-10-26 | 17.946 | 54,263,550 | +128,905 | 10.26% | 973,840,084 |
| 2023-10-27 | 2023-10-25 | 17.926 | 54,134,645 | +221,392 | 10.23% | 970,397,010 |
| 2023-10-26 | 2023-10-24 | 17.946 | 53,913,253 | +183,534 | 10.19% | 967,553,484 |
| 2023-10-25 | 2023-10-20 | 17.946 | 53,729,719 | +301,418 | 10.16% | 964,259,693 |
| 2023-10-24 | 2023-10-19 | 18.155 | 53,428,301 | +183,056 | 10.10% | 969,999,721 |
| 2023-10-20 | 2023-10-18 | 18.406 | 53,245,245 | +156,699 | 10.07% | 980,009,775 |
| 2023-10-19 | 2023-10-17 | 18.719 | 53,088,546 | +44,566 | 10.04% | 993,743,422 |
| 2023-10-18 | 2023-10-16 | 18.573 | 53,043,980 | +251,102 | 10.03% | 985,160,753 |
| 2023-10-17 | 2023-10-13 | 19.011 | 52,792,878 | +61,338 | 9.98% | 1,003,632,481 |
| 2023-10-16 | 2023-10-12 | 19.094 | 52,731,540 | +114,050 | 9.97% | 1,006,868,008 |
| 2023-10-13 | 2023-10-11 | 18.844 | 52,617,490 | -373,299 | 9.95% | 991,514,045 |
| 2023-10-12 | 2023-10-10 | 18.364 | 52,990,789 | +277,938 | 10.02% | 973,114,740 |
| 2023-10-11 | 2023-10-09 | 18.531 | 52,712,851 | +200,306 | 9.96% | 976,810,827 |
| 2023-10-03 | 2023-09-28 | 19.115 | 52,512,545 | +39,774 | 9.93% | 1,003,782,300 |
| 2023-09-29 | 2023-09-27 | 19.219 | 52,472,771 | -215,641 | 9.92% | 1,008,497,027 |
| 2023-09-28 | 2023-09-26 | 18.760 | 52,688,412 | +156,699 | 9.96% | 988,452,477 |
| 2023-09-27 | 2023-09-25 | 19.052 | 52,531,713 | +87,694 | 9.93% | 1,000,860,001 |
| 2023-09-26 | 2023-09-22 | 19.073 | 52,444,019 | +319,149 | 9.91% | 1,000,283,614 |
| 2023-09-25 | 2023-09-21 | 18.760 | 52,124,870 | +125,551 | 9.85% | 977,880,238 |
| 2023-09-22 | 2023-09-20 | 19.115 | 51,999,319 | +55,588 | 9.83% | 993,971,936 |
| 2023-09-21 | 2023-09-19 | 19.303 | 51,943,731 | +68,046 | 9.82% | 1,002,665,026 |
| 2023-09-20 | 2023-09-18 | 19.407 | 51,875,685 | -52,712 | 9.81% | 1,006,764,251 |
| 2023-09-19 | 2023-09-15 | 19.345 | 51,928,397 | +53,671 | 9.82% | 1,004,536,319 |
| 2023-09-18 | 2023-09-14 | 19.261 | 51,874,726 | -140,886 | 9.81% | 999,167,984 |
| 2023-09-15 | 2023-09-13 | 19.115 | 52,015,612 | -44,566 | 9.83% | 994,283,378 |
| 2023-09-14 | 2023-09-12 | 19.345 | 52,060,178 | -21,564 | 9.84% | 1,007,085,576 |
| 2023-09-13 | 2023-09-11 | 19.386 | 52,081,742 | -178,742 | 9.85% | 1,009,676,408 |
| 2023-09-12 | 2023-09-07 | 19.011 | 52,260,484 | +57,504 | 9.88% | 993,511,269 |
| 2023-09-11 | 2023-09-06 | 19.157 | 52,202,980 | +39,774 | 9.87% | 1,000,043,680 |
| 2023-09-07 | 2023-09-05 | 19.303 | 52,163,206 | +77,151 | 9.86% | 1,006,901,531 |
| 2023-09-06 | 2023-09-04 | 19.574 | 52,086,055 | +82,423 | 9.85% | 1,019,542,411 |
| 2023-09-05 | 2023-08-31 | 19.261 | 52,003,632 | +317,711 | 9.83% | 1,001,650,865 |
| 2023-09-04 | 2023-08-30 | 19.720 | 51,685,921 | -38,815 | 9.77% | 1,019,260,187 |
| 2023-08-31 | 2023-08-29 | 20.263 | 51,724,736 | +26,835 | 9.78% | 1,048,089,827 |
| 2023-08-30 | 2023-08-28 | 19.825 | 51,697,901 | -22,522 | 9.77% | 1,024,890,597 |
| 2023-08-29 | 2023-08-25 | 19.595 | 51,720,423 | -63,734 | 9.78% | 1,013,464,763 |
| 2023-08-28 | 2023-08-24 | 19.532 | 51,784,157 | +54,629 | 9.79% | 1,011,471,738 |
| 2023-08-25 | 2023-08-23 | 19.491 | 51,729,528 | -59,900 | 9.78% | 1,008,245,715 |
| 2023-08-24 | 2023-08-22 | 19.532 | 51,789,428 | +169,158 | 9.79% | 1,011,574,693 |
| 2023-08-23 | 2023-08-21 | 19.240 | 51,620,270 | +185,451 | 9.76% | 993,189,651 |
| 2023-08-22 | 2023-08-18 | 19.699 | 51,434,819 | +233,372 | 9.72% | 1,013,235,046 |
| 2023-08-21 | 2023-08-17 | 20.117 | 51,201,447 | +194,077 | 9.68% | 1,030,007,202 |
| 2023-08-18 | 2023-08-16 | 20.242 | 51,007,370 | +31,148 | 9.64% | 1,032,489,535 |
| 2023-08-17 | 2023-08-15 | 20.158 | 50,976,222 | +342,630 | 9.64% | 1,027,603,949 |
| 2023-08-16 | 2023-08-14 | 20.284 | 50,633,592 | +301,418 | 9.57% | 1,027,036,777 |
| 2023-08-15 | 2023-08-11 | 20.472 | 50,332,174 | +37,508 | 9.51% | 1,030,375,894 |
| 2023-08-14 | 2023-08-10 | 20.680 | 50,294,666 | +180,181 | 9.51% | 1,040,103,543 |
| 2023-08-11 | 2023-08-09 | 20.972 | 50,114,485 | -154,783 | 9.47% | 1,051,018,417 |
| 2023-08-10 | 2023-08-08 | 20.555 | 50,269,268 | +227,621 | 9.50% | 1,033,284,190 |
| 2023-08-09 | 2023-08-07 | 20.534 | 50,041,647 | +564,022 | 9.46% | 1,027,561,174 |
| 2023-08-08 | 2023-08-04 | 21.442 | 49,477,625 | +119,321 | 9.35% | 1,060,893,206 |
| 2023-08-07 | 2023-08-03 | 21.442 | 49,358,304 | +165,325 | 9.33% | 1,058,334,739 |
| 2023-08-04 | 2023-08-02 | 21.025 | 49,192,979 | -400,134 | 9.30% | 1,034,258,671 |
| 2023-08-03 | 2023-08-01 | 21.494 | 49,593,113 | +333,045 | 9.38% | 1,065,956,759 |
| 2023-08-02 | 2023-07-31 | 21.390 | 49,260,068 | +505,559 | 9.31% | 1,053,658,476 |
| 2023-08-01 | 2023-07-28 | 22.298 | 48,754,509 | +74,276 | 9.22% | 1,087,119,948 |
| 2023-07-31 | 2023-07-27 | 22.084 | 48,680,233 | +1,229,837 | 9.20% | 1,075,076,542 |
| 2023-07-28 | 2023-07-26 | 22.084 | 47,450,396 | +36,555 | 9.17% | 1,047,916,258 |
| 2023-07-27 | 2023-07-25 | 21.978 | 47,413,841 | +440,067 | 9.16% | 1,042,050,464 |
| 2023-07-26 | 2023-07-24 | 21.711 | 46,973,774 | -733,914 | 9.08% | 1,019,849,904 |
| 2023-07-25 | 2023-07-21 | 21.978 | 47,707,688 | +134,035 | 9.22% | 1,048,508,565 |
| 2023-07-24 | 2023-07-20 | 21.764 | 47,573,653 | -153,718 | 9.20% | 1,035,411,680 |
| 2023-07-21 | 2023-07-19 | 21.764 | 47,727,371 | +205,739 | 9.23% | 1,038,757,259 |
| 2023-07-20 | 2023-07-18 | 21.818 | 47,521,632 | +22,496 | 9.19% | 1,036,814,473 |
| 2023-07-19 | 2023-07-14 | 22.244 | 47,499,136 | +58,113 | 9.18% | 1,056,594,051 |
| 2023-07-18 | 2023-07-13 | 22.405 | 47,441,023 | +29,525 | 9.17% | 1,062,893,453 |
| 2023-07-14 | 2023-07-12 | 22.084 | 47,411,498 | +79,672 | 9.16% | 1,047,057,217 |
| 2023-07-13 | 2023-07-11 | 22.191 | 47,331,826 | +122,787 | 9.15% | 1,050,347,452 |
| 2023-07-12 | 2023-07-10 | 22.031 | 47,209,039 | -14,997 | 9.13% | 1,040,067,696 |
| 2023-07-11 | 2023-07-07 | 21.658 | 47,224,036 | +210,895 | 9.13% | 1,022,764,231 |
| 2023-07-10 | 2023-07-06 | 21.924 | 47,013,141 | +86,702 | 9.09% | 1,030,736,098 |
| 2023-07-07 | 2023-07-05 | 22.511 | 46,926,439 | +621,905 | 9.07% | 1,056,370,942 |
| 2023-07-06 | 2023-07-04 | 22.831 | 46,304,534 | -25,307 | 8.95% | 1,057,191,550 |
| 2023-07-05 | 2023-07-03 | 22.244 | 46,329,841 | +77,797 | 8.96% | 1,030,583,680 |
| 2023-07-04 | 2023-06-30 | 22.298 | 46,252,044 | +14,059 | 8.94% | 1,031,320,399 |
| 2023-07-03 | 2023-06-29 | 22.138 | 46,237,985 | -122,319 | 8.94% | 1,023,607,343 |
| 2023-06-30 | 2023-06-28 | 22.244 | 46,360,304 | +198,242 | 8.96% | 1,031,261,314 |
| 2023-06-29 | 2023-06-27 | 22.458 | 46,162,062 | +239,482 | 8.92% | 1,036,701,417 |
| 2023-06-28 | 2023-06-26 | 22.298 | 45,922,580 | -109,665 | 8.88% | 1,023,974,066 |
| 2023-06-26 | 2023-06-21 | 22.458 | 46,032,245 | +85,764 | 8.90% | 1,033,786,004 |
| 2023-06-23 | 2023-06-20 | 22.885 | 45,946,481 | +119,976 | 8.88% | 1,051,467,717 |
| 2023-06-21 | 2023-06-19 | 23.258 | 45,826,505 | +16,403 | 8.86% | 1,065,834,128 |
| 2023-06-20 | 2023-06-16 | 23.045 | 45,810,102 | +7,498 | 8.85% | 1,055,677,832 |
| 2023-06-19 | 2023-06-15 | 22.511 | 45,802,604 | +34,212 | 8.85% | 1,031,072,056 |
| 2023-06-16 | 2023-06-14 | 21.978 | 45,768,392 | +44,054 | 8.85% | 1,005,887,165 |
| 2023-06-15 | 2023-06-13 | 21.978 | 45,724,338 | +77,796 | 8.84% | 1,004,918,956 |
| 2023-06-14 | 2023-06-12 | 21.871 | 45,646,542 | +105,448 | 8.82% | 998,339,226 |
| 2023-06-13 | 2023-06-09 | 21.924 | 45,541,094 | +17,340 | 8.80% | 998,462,313 |
| 2023-06-12 | 2023-06-08 | 21.978 | 45,523,754 | +78,266 | 8.80% | 1,000,510,568 |
| 2023-06-09 | 2023-06-07 | 21.978 | 45,445,488 | +233,859 | 8.78% | 998,790,455 |
| 2023-06-08 | 2023-06-06 | 22.191 | 45,211,629 | -351,961 | 8.74% | 1,003,297,851 |
| 2023-06-07 | 2023-06-05 | 22.351 | 45,563,590 | +52,490 | 8.81% | 1,018,399,915 |
| 2023-06-06 | 2023-06-02 | 22.405 | 45,511,100 | -117,164 | 8.80% | 1,019,654,450 |
| 2023-06-05 | 2023-06-01 | 21.818 | 45,628,264 | +590,037 | 8.82% | 995,505,468 |
| 2023-06-02 | 2023-05-31 | 22.725 | 45,038,227 | -113,883 | 8.71% | 1,023,475,099 |
| 2023-06-01 | 2023-05-30 | 22.938 | 45,152,110 | -78,266 | 8.73% | 1,035,697,438 |
| 2023-05-31 | 2023-05-29 | 22.778 | 45,230,376 | +569,417 | 8.74% | 1,030,254,379 |
| 2023-05-30 | 2023-05-25 | 22.565 | 44,660,959 | -72,173 | 8.63% | 1,007,754,644 |
| 2023-05-29 | 2023-05-24 | 22.991 | 44,733,132 | +54,364 | 8.65% | 1,028,473,185 |
| 2023-05-25 | 2023-05-23 | 23.525 | 44,678,768 | -64,206 | 8.64% | 1,051,056,772 |
| 2023-05-24 | 2023-05-22 | 23.258 | 44,742,974 | +162,623 | 8.65% | 1,040,633,334 |
| 2023-05-23 | 2023-05-19 | 22.938 | 44,580,351 | -34,680 | 8.62% | 1,022,582,451 |
| 2023-05-22 | 2023-05-18 | 22.831 | 44,615,031 | +179,495 | 8.62% | 1,018,618,042 |
| 2023-05-19 | 2023-05-17 | 23.098 | 44,435,536 | +119,038 | 8.59% | 1,026,371,811 |
| 2023-05-18 | 2023-05-16 | 23.685 | 44,316,498 | -434,912 | 8.57% | 1,049,626,533 |
| 2023-05-17 | 2023-05-15 | 23.098 | 44,751,410 | -348,211 | 8.65% | 1,033,667,867 |
| 2023-05-16 | 2023-05-12 | 22.831 | 45,099,621 | +25,776 | 8.72% | 1,029,681,850 |
| 2023-05-15 | 2023-05-11 | 23.365 | 45,073,845 | +15,466 | 8.71% | 1,053,137,588 |
| 2023-05-12 | 2023-05-10 | 23.471 | 45,058,379 | +29,057 | 8.71% | 1,057,583,427 |
| 2023-05-11 | 2023-05-09 | 23.471 | 45,029,322 | +335,088 | 8.70% | 1,056,901,418 |
| 2023-05-10 | 2023-05-08 | 24.165 | 44,694,234 | +371,644 | 8.64% | 1,080,030,690 |
| 2023-05-09 | 2023-05-05 | 24.165 | 44,322,590 | -13,122 | 8.57% | 1,071,049,959 |
| 2023-05-08 | 2023-05-04 | 24.272 | 44,335,712 | +89,513 | 8.57% | 1,076,097,147 |
| 2023-05-03 | 2023-04-28 | 23.845 | 44,246,199 | +416,634 | 8.55% | 1,055,042,337 |
| 2023-05-02 | 2023-04-27 | 23.898 | 43,829,565 | -42,647 | 8.47% | 1,047,445,826 |
| 2023-04-28 | 2023-04-26 | 23.791 | 43,872,212 | -52,958 | 8.48% | 1,043,784,364 |
| 2023-04-27 | 2023-04-25 | 23.258 | 43,925,170 | -367,426 | 8.49% | 1,021,612,825 |
| 2023-04-26 | 2023-04-24 | 24.858 | 44,292,596 | +200,116 | 8.56% | 1,101,040,890 |
| 2023-04-25 | 2023-04-21 | 24.858 | 44,092,480 | +127,943 | 8.52% | 1,096,066,337 |
| 2023-04-24 | 2023-04-20 | 25.018 | 43,964,537 | +14,528 | 8.50% | 1,099,921,631 |
| 2023-04-21 | 2023-04-19 | 25.018 | 43,950,009 | +173,402 | 8.50% | 1,099,558,164 |
| 2023-04-20 | 2023-04-18 | 25.285 | 43,776,607 | -12,185 | 8.46% | 1,106,896,044 |
| 2023-04-19 | 2023-04-17 | 25.445 | 43,788,792 | +623,312 | 8.46% | 1,114,211,765 |
| 2023-04-18 | 2023-04-14 | 25.392 | 43,165,480 | -67,018 | 8.34% | 1,096,048,882 |
| 2023-04-17 | 2023-04-13 | 25.445 | 43,232,498 | -250,262 | 8.36% | 1,100,056,788 |
| 2023-04-14 | 2023-04-12 | 24.965 | 43,482,760 | -92,325 | 8.41% | 1,085,548,800 |
| 2023-04-13 | 2023-04-11 | 25.178 | 43,575,085 | +252,137 | 8.42% | 1,097,151,592 |
| 2023-04-12 | 2023-04-06 | 24.965 | 43,322,948 | +190,274 | 8.37% | 1,081,559,087 |
| 2023-04-11 | 2023-04-04 | 24.538 | 43,132,674 | +226,829 | 8.34% | 1,058,401,900 |
| 2023-04-06 | 2023-04-03 | 23.952 | 42,905,845 | +14,528 | 8.29% | 1,027,659,394 |
| 2023-04-04 | 2023-03-31 | 23.791 | 42,891,317 | -44,990 | 8.29% | 1,020,447,431 |
| 2023-04-03 | 2023-03-30 | 23.365 | 42,936,307 | +159,811 | 8.30% | 1,003,194,620 |
| 2023-03-31 | 2023-03-29 | 23.738 | 42,776,496 | +73,110 | 8.27% | 1,015,433,797 |
| 2023-03-30 | 2023-03-28 | 23.631 | 42,703,386 | +166,373 | 8.25% | 1,009,142,355 |
| 2023-03-29 | 2023-03-27 | 23.685 | 42,537,013 | +43,585 | 8.22% | 1,007,479,821 |
| 2023-03-28 | 2023-03-24 | 23.685 | 42,493,428 | +90,450 | 8.21% | 1,006,447,520 |
| 2023-03-27 | 2023-03-23 | 23.631 | 42,402,978 | -318,217 | 8.20% | 1,002,043,283 |
| 2023-03-24 | 2023-03-22 | 23.631 | 42,721,195 | +23,433 | 8.26% | 1,009,563,207 |
| 2023-03-23 | 2023-03-21 | 23.525 | 42,697,762 | -23,433 | 8.25% | 1,004,454,105 |
| 2023-03-22 | 2023-03-20 | 22.938 | 42,721,195 | +165,904 | 8.26% | 979,937,199 |
| 2023-03-21 | 2023-03-17 | 23.365 | 42,555,291 | +21,090 | 8.23% | 994,292,289 |
| 2023-03-20 | 2023-03-16 | 23.205 | 42,534,201 | -868,887 | 8.22% | 986,992,681 |
| 2023-03-17 | 2023-03-15 | 23.311 | 43,403,088 | -171,059 | 8.39% | 1,011,785,526 |
| 2023-03-16 | 2023-03-14 | 22.885 | 43,574,147 | +27,650 | 8.42% | 997,177,757 |
| 2023-03-15 | 2023-03-13 | 23.258 | 43,546,497 | -424,602 | 8.42% | 1,012,805,638 |
| 2023-03-14 | 2023-03-10 | 23.365 | 43,971,099 | +156,063 | 8.50% | 1,027,372,241 |
| 2023-03-13 | 2023-03-09 | 23.845 | 43,815,036 | +22,964 | 8.47% | 1,044,761,336 |
| 2023-03-10 | 2023-03-08 | 24.218 | 43,792,072 | +121,382 | 8.46% | 1,060,566,105 |
| 2023-03-09 | 2023-03-07 | 24.752 | 43,670,690 | -6,093 | 8.44% | 1,080,922,185 |
| 2023-03-08 | 2023-03-06 | 25.018 | 43,676,783 | -16,872 | 8.44% | 1,092,722,491 |
| 2023-03-07 | 2023-03-03 | 24.965 | 43,693,655 | -208,083 | 8.45% | 1,090,813,802 |
| 2023-03-06 | 2023-03-02 | 24.965 | 43,901,738 | -91,387 | 8.49% | 1,096,008,602 |
| 2023-03-03 | 2023-03-01 | 25.018 | 43,993,125 | -224,955 | 8.50% | 1,100,636,856 |
| 2023-03-02 | 2023-02-28 | 24.485 | 44,218,080 | +457,876 | 8.55% | 1,082,677,129 |
| 2023-03-01 | 2023-02-27 | 24.965 | 43,760,204 | +374,925 | 8.46% | 1,092,475,201 |
| 2023-02-28 | 2023-02-24 | 25.445 | 43,385,279 | +268,539 | 8.39% | 1,103,944,321 |
| 2023-02-27 | 2023-02-23 | 25.712 | 43,116,740 | -44,522 | 8.33% | 1,108,611,429 |
| 2023-02-24 | 2023-02-22 | 25.819 | 43,161,262 | -82,952 | 8.34% | 1,114,360,969 |
| 2023-02-23 | 2023-02-21 | 26.085 | 43,244,214 | -196,835 | 8.36% | 1,128,036,788 |
| 2023-02-22 | 2023-02-20 | 26.245 | 43,441,049 | -2,344 | 8.40% | 1,140,123,252 |
| 2023-02-21 | 2023-02-17 | 25.979 | 43,443,393 | -199,647 | 8.40% | 1,128,597,527 |
| 2023-02-20 | 2023-02-16 | 25.605 | 43,643,040 | +156,062 | 8.44% | 1,117,487,381 |
| 2023-02-17 | 2023-02-15 | 25.498 | 43,486,978 | +216,519 | 8.41% | 1,108,851,840 |
| 2023-02-16 | 2023-02-14 | 25.712 | 43,270,459 | +95,606 | 8.36% | 1,112,563,830 |
| 2023-02-15 | 2023-02-13 | 25.872 | 43,174,853 | +342,118 | 8.35% | 1,117,014,993 |
| 2023-02-14 | 2023-02-10 | 25.765 | 42,832,735 | +176,683 | 8.28% | 1,103,594,007 |
| 2023-02-13 | 2023-02-09 | 25.979 | 42,656,052 | +230,110 | 8.25% | 1,108,143,529 |
| 2023-02-10 | 2023-02-08 | 26.085 | 42,425,942 | -60,456 | 8.20% | 1,106,691,946 |
| 2023-02-09 | 2023-02-07 | 26.299 | 42,486,398 | -512,241 | 8.21% | 1,117,334,551 |
| 2023-02-08 | 2023-02-06 | 26.405 | 42,998,639 | -143,877 | 8.31% | 1,135,393,241 |
| 2023-02-07 | 2023-02-03 | 26.992 | 43,142,516 | -32,337 | 8.34% | 1,164,507,746 |
| 2023-02-06 | 2023-02-02 | 27.099 | 43,174,853 | -177,964 | 8.35% | 1,169,986,838 |
| 2023-02-03 | 2023-02-01 | 27.045 | 43,352,817 | +497,713 | 8.38% | 1,172,496,832 |
| 2023-02-02 | 2023-01-31 | 26.885 | 42,855,104 | +450,846 | 8.28% | 1,152,177,755 |
| 2023-02-01 | 2023-01-30 | 27.419 | 42,404,258 | +239,952 | 8.20% | 1,162,676,738 |
| 2023-01-20 | 2023-01-18 | 28.326 | 42,164,306 | +298,533 | 8.15% | 1,194,334,214 |
| 2023-01-19 | 2023-01-17 | 28.646 | 41,865,773 | +104,979 | 8.09% | 1,199,277,805 |
| 2023-01-18 | 2023-01-16 | 29.073 | 41,760,794 | -858,577 | 8.07% | 1,214,092,135 |
| 2023-01-17 | 2023-01-13 | 28.806 | 42,619,371 | -462,563 | 8.24% | 1,227,685,685 |
| 2023-01-16 | 2023-01-12 | 27.526 | 43,081,934 | -160,280 | 8.33% | 1,185,854,180 |
| 2023-01-13 | 2023-01-11 | 27.792 | 43,242,214 | -293,847 | 8.36% | 1,201,799,561 |
| 2023-01-12 | 2023-01-10 | 28.059 | 43,536,061 | +12,654 | 8.42% | 1,221,578,199 |
| 2023-01-11 | 2023-01-09 | 28.379 | 43,523,407 | +146,220 | 8.41% | 1,235,153,442 |
| 2023-01-10 | 2023-01-06 | 28.219 | 43,377,187 | +299,940 | 8.38% | 1,224,062,105 |
| 2023-01-09 | 2023-01-05 | 28.432 | 43,077,247 | -772,813 | 8.33% | 1,224,789,757 |
| 2023-01-06 | 2023-01-04 | 27.259 | 43,850,060 | +605,034 | 8.48% | 1,195,301,565 |
| 2023-01-05 | 2023-01-03 | 27.312 | 43,245,026 | -641,589 | 8.36% | 1,181,115,910 |
| 2023-01-04 | 2022-12-30 | 26.672 | 43,886,615 | +239,483 | 8.48% | 1,170,546,000 |
| 2023-01-03 | 2022-12-29 | 27.152 | 43,647,132 | -326,184 | 8.44% | 1,185,113,350 |
| 2022-12-30 | 2022-12-28 | 26.885 | 43,973,316 | -206,209 | 8.50% | 1,182,241,362 |
| 2022-12-29 | 2022-12-23 | 27.152 | 44,179,525 | +447,566 | 8.54% | 1,199,568,964 |
| 2022-12-28 | 2022-12-22 | 26.565 | 43,731,959 | -525,831 | 8.45% | 1,161,755,324 |
| 2022-12-23 | 2022-12-21 | 26.885 | 44,257,790 | -39,836 | 8.55% | 1,189,889,566 |
| 2022-12-22 | 2022-12-20 | 26.779 | 44,297,626 | -57,644 | 8.56% | 1,186,234,540 |
| 2022-12-21 | 2022-12-19 | 27.099 | 44,355,270 | +656,586 | 8.57% | 1,201,974,726 |
| 2022-12-20 | 2022-12-16 | 29.126 | 43,698,684 | +222,142 | 8.45% | 1,272,762,577 |
| 2022-12-19 | 2022-12-15 | 27.419 | 43,476,542 | -169,184 | 8.40% | 1,192,077,551 |
| 2022-12-16 | 2022-12-14 | 28.059 | 43,645,726 | +1,599,989 | 8.44% | 1,224,655,288 |
| 2022-12-15 | 2022-12-13 | 27.632 | 42,045,737 | +487,402 | 8.13% | 1,161,818,066 |
| 2022-12-14 | 2022-12-12 | 28.326 | 41,558,335 | -52,489 | 8.03% | 1,177,169,651 |
| 2022-12-13 | 2022-12-09 | 27.579 | 41,610,824 | +217,924 | 8.04% | 1,147,580,752 |
| 2022-12-12 | 2022-12-08 | 27.045 | 41,392,900 | -932,624 | 8.00% | 1,119,489,977 |
| 2022-12-09 | 2022-12-07 | 25.232 | 42,325,524 | -569,885 | 8.18% | 1,067,947,443 |
| 2022-12-08 | 2022-12-06 | 25.605 | 42,895,409 | +33,743 | 8.29% | 1,098,344,164 |
| 2022-12-07 | 2022-12-05 | 27.045 | 42,861,666 | -862,794 | 8.29% | 1,159,213,428 |
| 2022-12-06 | 2022-12-02 | 25.765 | 43,724,460 | +742,819 | 8.45% | 1,126,569,480 |
| 2022-12-05 | 2022-12-01 | 26.085 | 42,981,641 | +663,616 | 8.31% | 1,121,187,501 |
| 2022-12-02 | 2022-11-30 | 27.526 | 42,318,025 | +571,290 | 8.18% | 1,164,827,160 |
| 2022-12-01 | 2022-11-29 | 27.205 | 41,746,735 | -88,107 | 8.07% | 1,135,740,434 |
| 2022-11-30 | 2022-11-28 | 25.925 | 41,834,842 | +108,728 | 8.09% | 1,084,578,019 |
| 2022-11-29 | 2022-11-25 | 25.819 | 41,726,114 | +91,388 | 8.07% | 1,077,307,537 |
| 2022-11-28 | 2022-11-24 | 26.085 | 41,634,726 | -74,047 | 8.05% | 1,086,052,867 |
| 2022-11-25 | 2022-11-23 | 25.712 | 41,708,773 | +204,802 | 8.06% | 1,072,409,983 |
| 2022-11-24 | 2022-11-22 | 26.565 | 41,503,971 | +286,348 | 8.02% | 1,102,568,016 |
| 2022-11-23 | 2022-11-21 | 28.006 | 41,217,623 | -210,894 | 7.97% | 1,154,326,437 |
| 2022-11-22 | 2022-11-18 | 28.219 | 41,428,517 | +1,181,011 | 8.01% | 1,169,072,529 |
| 2022-11-21 | 2022-11-17 | 26.459 | 40,247,506 | +93,731 | 7.78% | 1,064,895,634 |
| 2022-11-18 | 2022-11-16 | 26.459 | 40,153,775 | +177,152 | 7.76% | 1,062,415,636 |
| 2022-11-17 | 2022-11-15 | 26.139 | 39,976,623 | +443,348 | 7.73% | 1,044,933,327 |
| 2022-11-16 | 2022-11-14 | 25.872 | 39,533,275 | +335,557 | 7.64% | 1,022,800,492 |
| 2022-11-15 | 2022-11-11 | 24.698 | 39,197,718 | -72,173 | 7.58% | 968,117,725 |
| 2022-11-14 | 2022-11-10 | 23.791 | 39,269,891 | +615,345 | 7.59% | 934,288,387 |
| 2022-11-11 | 2022-11-09 | 24.272 | 38,654,546 | +772,812 | 7.47% | 938,206,354 |
| 2022-11-10 | 2022-11-08 | 24.698 | 37,881,734 | -45,928 | 7.32% | 935,615,132 |
| 2022-11-09 | 2022-11-07 | 24.752 | 37,927,662 | -973,866 | 7.33% | 938,772,694 |
| 2022-11-08 | 2022-11-04 | 25.925 | 38,901,528 | +90,451 | 7.52% | 1,008,531,171 |
| 2022-11-07 | 2022-11-03 | 24.112 | 38,811,077 | +1,226,940 | 7.50% | 935,794,580 |
| 2022-11-04 | 2022-11-02 | 25.445 | 37,584,137 | +1,008,077 | 7.26% | 956,333,475 |
| 2022-11-03 | 2022-11-01 | 22.991 | 36,576,060 | +676,270 | 7.07% | 840,931,436 |
| 2022-11-02 | 2022-10-31 | 21.146 | 35,899,790 | -1,741,523 | 6.94% | 759,122,651 |
| 2022-11-01 | 2022-10-28 | 20.633 | 37,641,313 | +1,869,466 | 7.28% | 776,671,959 |
| 2022-10-31 | 2022-10-27 | 20.996 | 35,771,847 | +34,212 | 6.91% | 751,074,211 |
| 2022-10-28 | 2022-10-26 | 20.911 | 35,737,635 | +401,638 | 6.91% | 747,305,661 |
| 2022-10-27 | 2022-10-25 | 20.271 | 35,335,997 | -101,699 | 6.83% | 716,287,450 |
| 2022-10-26 | 2022-10-24 | 19.652 | 35,437,696 | -94,668 | 6.85% | 696,420,419 |
| 2022-10-25 | 2022-10-21 | 20.911 | 35,532,364 | +200,584 | 6.87% | 743,013,262 |
| 2022-10-24 | 2022-10-20 | 20.612 | 35,331,780 | +259,636 | 6.83% | 728,264,317 |
| 2022-10-21 | 2022-10-19 | 20.612 | 35,072,144 | -13,592 | 6.78% | 722,912,659 |
| 2022-10-20 | 2022-10-18 | 21.146 | 35,085,736 | +71,236 | 6.78% | 741,908,989 |
| 2022-10-19 | 2022-10-17 | 20.377 | 35,014,500 | +272,289 | 6.77% | 713,506,096 |
| 2022-10-18 | 2022-10-14 | 20.121 | 34,742,211 | +224,017 | 6.72% | 699,061,740 |
| 2022-10-17 | 2022-10-13 | 19.204 | 34,518,194 | +57,645 | 6.67% | 662,883,123 |
| 2022-10-14 | 2022-10-12 | 19.097 | 34,460,549 | +26,713 | 6.66% | 658,099,582 |
| 2022-10-13 | 2022-10-11 | 18.841 | 34,433,836 | +276,038 | 6.66% | 648,772,597 |
| 2022-10-12 | 2022-10-10 | 19.247 | 34,157,798 | +24,370 | 6.60% | 657,419,817 |
| 2022-09-30 | 2022-09-28 | 19.609 | 34,133,428 | +236,671 | 6.60% | 669,332,334 |
| 2022-09-29 | 2022-09-27 | 20.633 | 33,896,757 | +66,549 | 6.55% | 699,408,670 |
| 2022-09-28 | 2022-09-26 | 20.100 | 33,830,208 | -126,068 | 6.54% | 679,989,111 |
| 2022-09-27 | 2022-09-23 | 20.057 | 33,956,276 | -5,155 | 6.56% | 681,073,992 |
| 2022-09-26 | 2022-09-22 | 20.591 | 33,961,431 | +466,781 | 6.56% | 699,293,807 |
| 2022-09-23 | 2022-09-21 | 21.082 | 33,494,650 | +283,536 | 6.47% | 706,120,429 |
| 2022-09-22 | 2022-09-20 | 21.764 | 33,211,114 | -44,522 | 6.42% | 722,819,737 |
| 2022-09-21 | 2022-09-19 | 21.551 | 33,255,636 | +152,313 | 6.43% | 716,692,763 |
| 2022-09-20 | 2022-09-16 | 21.764 | 33,103,323 | +86,232 | 6.40% | 720,473,731 |
| 2022-09-19 | 2022-09-15 | 22.458 | 33,017,091 | +330,365 | 6.38% | 741,493,415 |
| 2022-09-16 | 2022-09-14 | 22.084 | 32,686,726 | -228,235 | 6.32% | 721,868,614 |
| 2022-09-15 | 2022-09-13 | 22.618 | 32,914,961 | +129,817 | 6.36% | 744,467,250 |
| 2022-09-14 | 2022-09-09 | 23.045 | 32,785,144 | -998,236 | 6.34% | 755,522,215 |
| 2022-09-13 | 2022-09-08 | 21.764 | 33,783,380 | +967,774 | 6.53% | 735,274,759 |
| 2022-09-09 | 2022-09-07 | 23.311 | 32,815,606 | +178,557 | 6.34% | 764,976,796 |
| 2022-09-08 | 2022-09-06 | 23.525 | 32,637,049 | -30,931 | 6.31% | 767,778,363 |
| 2022-09-07 | 2022-09-05 | 23.311 | 32,667,980 | +1,170,701 | 6.31% | 761,535,431 |
| 2022-09-06 | 2022-09-02 | 26.779 | 31,497,279 | +97,481 | 6.09% | 843,457,396 |
| 2022-09-05 | 2022-09-01 | 26.992 | 31,399,798 | +41,241 | 6.07% | 847,546,954 |
| 2022-09-02 | 2022-08-31 | 27.045 | 31,358,557 | +2,812 | 6.06% | 848,106,566 |
| 2022-09-01 | 2022-08-30 | 27.045 | 31,355,745 | -578,789 | 6.06% | 848,030,514 |
| 2022-08-31 | 2022-08-29 | 27.045 | 31,934,534 | -594,381 | 6.17% | 863,684,128 |
| 2022-08-30 | 2022-08-26 | 27.099 | 32,528,915 | -192,149 | 6.29% | 881,494,661 |
| 2022-08-29 | 2022-08-25 | 26.725 | 32,721,064 | -321,497 | 6.32% | 874,483,339 |
| 2022-08-26 | 2022-08-24 | 26.299 | 33,042,561 | -226,361 | 6.39% | 868,974,467 |
| 2022-08-25 | 2022-08-23 | 27.205 | 33,268,922 | -747,974 | 6.43% | 905,097,366 |
| 2022-08-24 | 2022-08-22 | 28.326 | 34,016,896 | -64,205 | 6.58% | 963,552,981 |
| 2022-08-23 | 2022-08-19 | 28.432 | 34,081,101 | +222,142 | 6.59% | 969,007,685 |
| 2022-08-22 | 2022-08-18 | 28.699 | 33,858,959 | -195,429 | 6.54% | 971,722,533 |
| 2022-08-19 | 2022-08-17 | 29.179 | 34,054,388 | +4,218 | 6.58% | 993,680,580 |
| 2022-08-18 | 2022-08-16 | 29.179 | 34,050,170 | +107,791 | 6.58% | 993,557,502 |
| 2022-08-17 | 2022-08-15 | 29.393 | 33,942,379 | -10,780 | 6.56% | 997,654,747 |
| 2022-08-16 | 2022-08-12 | 29.713 | 33,953,159 | +220,737 | 6.56% | 1,008,838,804 |
| 2022-08-15 | 2022-08-11 | 29.286 | 33,732,422 | -104,510 | 6.52% | 987,884,714 |
| 2022-08-12 | 2022-08-10 | 28.699 | 33,836,932 | +162,623 | 6.54% | 971,090,377 |
| 2022-08-11 | 2022-08-09 | 29.339 | 33,674,309 | -44,990 | 6.51% | 987,979,148 |
| 2022-08-10 | 2022-08-08 | 29.766 | 33,719,299 | +12,653 | 6.52% | 1,003,688,926 |
| 2022-08-09 | 2022-08-05 | 29.819 | 33,706,646 | -14,059 | 6.52% | 1,005,110,347 |
| 2022-08-08 | 2022-08-04 | 29.073 | 33,720,705 | +27,650 | 6.52% | 980,346,368 |
| 2022-08-05 | 2022-08-03 | 28.539 | 33,693,055 | +433,506 | 6.51% | 961,569,256 |
| 2022-08-04 | 2022-08-02 | 28.699 | 33,259,549 | -126,068 | 6.43% | 954,519,989 |
| 2022-08-03 | 2022-08-01 | 29.873 | 33,385,617 | +470,061 | 6.45% | 997,318,396 |
| 2022-08-02 | 2022-07-29 | 30.299 | 32,915,556 | +488,339 | 6.36% | 997,323,213 |
| 2022-08-01 | 2022-07-28 | 31.420 | 32,427,217 | +458,345 | 6.27% | 1,018,852,625 |
| 2022-07-29 | 2022-07-27 | 32.220 | 31,968,872 | +381,486 | 6.18% | 1,030,031,835 |
| 2022-07-28 | 2022-07-26 | 32.540 | 31,587,386 | -1,067,597 | 6.11% | 1,027,850,423 |
| 2022-07-27 | 2022-07-25 | 33.447 | 32,654,983 | -218,394 | 6.31% | 1,092,203,085 |
| 2022-07-26 | 2022-07-22 | 32.913 | 32,873,377 | +33,275 | 6.35% | 1,081,971,648 |
| 2022-07-25 | 2022-07-21 | 33.180 | 32,840,102 | -244,638 | 6.35% | 1,089,635,586 |
| 2022-07-22 | 2022-07-20 | 32.647 | 33,084,740 | +105,916 | 6.40% | 1,080,103,925 |
| 2022-07-21 | 2022-07-19 | 32.647 | 32,978,824 | +410,542 | 6.37% | 1,076,646,129 |
| 2022-07-20 | 2022-07-18 | 33.447 | 32,568,282 | +262,916 | 6.30% | 1,089,303,219 |
| 2022-07-19 | 2022-07-15 | 31.953 | 32,305,366 | +384,297 | 6.24% | 1,032,257,113 |
| 2022-07-18 | 2022-07-14 | 33.927 | 31,921,069 | +1,255,997 | 6.17% | 1,082,981,253 |
| 2022-07-15 | 2022-07-13 | 32.006 | 30,665,072 | -23,902 | 5.93% | 981,480,409 |
| 2022-07-14 | 2022-07-12 | 32.433 | 30,688,974 | +2,165,188 | 5.93% | 995,342,033 |
| 2022-07-13 | 2022-07-11 | 34.354 | 28,523,786 | +802,807 | 5.51% | 979,894,755 |
| 2022-07-12 | 2022-07-08 | 34.887 | 27,720,979 | +357,115 | 5.36% | 967,102,951 |
| 2022-07-11 | 2022-07-07 | 33.553 | 27,363,864 | +192,618 | 5.29% | 918,151,747 |
| 2022-07-08 | 2022-07-06 | 33.980 | 27,171,246 | +362,739 | 5.25% | 923,284,156 |
| 2022-07-07 | 2022-07-05 | 33.980 | 26,808,507 | -409,136 | 5.18% | 910,958,215 |
| 2022-07-06 | 2022-07-04 | 33.927 | 27,217,643 | -99,355 | 5.26% | 923,408,834 |
| 2022-07-05 | 2022-06-30 | 30.993 | 27,316,998 | -927,469 | 5.28% | 846,633,599 |
| 2022-07-04 | 2022-06-29 | 30.566 | 28,244,467 | +919,502 | 5.46% | 863,325,168 |
| 2022-06-30 | 2022-06-28 | 31.580 | 27,324,965 | -1,499,698 | 5.28% | 862,914,402 |
| 2022-06-29 | 2022-06-27 | 32.220 | 28,824,663 | -3,506,948 | 5.57% | 928,725,934 |
| 2022-06-28 | 2022-06-24 | 32.113 | 32,331,611 | -1,626,703 | 6.25% | 1,038,269,825 |
| 2022-06-27 | 2022-06-23 | 32.860 | 33,958,314 | -607,377 | 6.56% | 1,115,869,040 |
| 2022-06-24 | 2022-06-22 | 32.860 | 34,565,691 | +2,324,531 | 6.68% | 1,135,827,427 |
| 2022-06-23 | 2022-06-21 | 33.073 | 32,241,160 | -80,609 | 6.23% | 1,066,322,921 |
| 2022-06-22 | 2022-06-20 | 32.113 | 32,321,769 | +116,226 | 6.25% | 1,037,953,767 |
| 2022-06-21 | 2022-06-17 | 31.900 | 32,205,543 | +195,430 | 6.23% | 1,027,349,482 |
| 2022-06-20 | 2022-06-16 | 31.686 | 32,010,113 | +32,337 | 6.19% | 1,014,285,106 |
| 2022-06-17 | 2022-06-15 | 32.113 | 31,977,776 | +218,735 | 6.18% | 1,026,907,069 |
| 2022-06-16 | 2022-06-14 | 32.113 | 31,759,041 | -226,830 | 6.14% | 1,019,882,799 |
| 2022-06-15 | 2022-06-13 | 32.540 | 31,985,871 | +141,066 | 6.18% | 1,040,817,085 |
| 2022-06-14 | 2022-06-10 | 33.180 | 31,844,805 | +321,497 | 6.16% | 1,056,611,601 |
| 2022-06-13 | 2022-06-09 | 33.287 | 31,523,308 | +599,879 | 6.09% | 1,049,307,486 |
| 2022-06-10 | 2022-06-08 | 34.300 | 30,923,429 | +47,803 | 5.98% | 1,060,681,550 |
| 2022-06-09 | 2022-06-07 | 35.072 | 30,875,626 | -54,833 | 5.97% | 1,082,884,701 |
| 2022-06-08 | 2022-06-06 | 34.746 | 30,930,459 | +500,395 | 5.98% | 1,074,700,925 |
| 2022-06-07 | 2022-06-02 | 34.909 | 30,430,064 | -71,611 | 6.01% | 1,062,286,040 |
| 2022-06-06 | 2022-06-01 | 35.508 | 30,501,675 | +219,012 | 6.02% | 1,083,058,372 |
| 2022-06-02 | 2022-05-31 | 35.998 | 30,282,663 | -374,584 | 5.98% | 1,090,124,504 |
| 2022-06-01 | 2022-05-30 | 35.780 | 30,657,247 | -184,538 | 6.05% | 1,096,930,473 |
| 2022-05-31 | 2022-05-27 | 34.528 | 30,841,785 | -331,434 | 6.09% | 1,064,901,263 |
| 2022-05-30 | 2022-05-26 | 34.201 | 31,173,219 | +4,132 | 6.15% | 1,066,158,744 |
| 2022-05-27 | 2022-05-25 | 34.909 | 31,169,087 | -125,780 | 6.15% | 1,088,084,665 |
| 2022-05-26 | 2022-05-24 | 35.290 | 31,294,867 | +22,953 | 6.18% | 1,104,405,841 |
| 2022-05-25 | 2022-05-23 | 37.142 | 31,271,914 | -58,759 | 6.17% | 1,161,500,542 |
| 2022-05-24 | 2022-05-20 | 36.488 | 31,330,673 | -311,694 | 6.18% | 1,143,207,607 |
| 2022-05-23 | 2022-05-19 | 35.399 | 31,642,367 | -85,384 | 6.24% | 1,120,115,737 |
| 2022-05-20 | 2022-05-18 | 36.162 | 31,727,751 | +84,925 | 6.26% | 1,147,328,936 |
| 2022-05-19 | 2022-05-17 | 35.780 | 31,642,826 | +313,530 | 6.24% | 1,132,194,945 |
| 2022-05-18 | 2022-05-16 | 36.053 | 31,329,296 | +2,296 | 6.18% | 1,129,507,722 |
| 2022-05-17 | 2022-05-13 | 36.597 | 31,327,000 | +185,915 | 6.18% | 1,146,485,744 |
| 2022-05-16 | 2022-05-12 | 36.271 | 31,141,085 | +453,081 | 6.15% | 1,129,506,015 |
| 2022-05-13 | 2022-05-11 | 36.216 | 30,688,004 | -974,102 | 6.06% | 1,111,401,213 |
| 2022-05-12 | 2022-05-10 | 32.676 | 31,662,106 | +465,017 | 6.25% | 1,034,597,984 |
| 2022-05-11 | 2022-05-06 | 35.454 | 31,197,089 | +861,635 | 6.16% | 1,106,052,239 |
| 2022-05-10 | 2022-05-05 | 35.018 | 30,335,454 | -207,949 | 5.99% | 1,062,287,450 |
| 2022-04-29 | 2022-04-27 | 35.399 | 30,543,403 | +3,078,844 | 6.03% | 1,081,213,247 |
| 2022-04-28 | 2022-04-26 | 37.632 | 27,464,559 | +2,771,741 | 5.42% | 1,033,549,440 |
| 2022-04-27 | 2022-04-25 | 35.127 | 24,692,818 | +197,391 | 4.87% | 867,383,086 |
| 2022-04-26 | 2022-04-22 | 34.038 | 24,495,427 | -189,588 | 4.83% | 833,768,744 |
| 2022-04-25 | 2022-04-21 | 34.310 | 24,685,015 | +207,491 | 4.87% | 846,943,665 |
| 2022-04-22 | 2022-04-20 | 36.107 | 24,477,524 | -454,459 | 4.83% | 883,815,456 |
| 2022-04-21 | 2022-04-19 | 35.508 | 24,931,983 | +365,862 | 4.92% | 885,288,855 |
| 2022-04-20 | 2022-04-14 | 37.578 | 24,566,121 | -245,591 | 4.85% | 923,137,209 |
| 2022-04-19 | 2022-04-13 | 35.889 | 24,811,712 | -156,077 | 4.90% | 890,477,038 |
| 2022-04-14 | 2022-04-12 | 37.850 | 24,967,789 | +260,740 | 4.93% | 945,029,725 |
| 2022-04-13 | 2022-04-11 | 38.013 | 24,707,049 | -467,312 | 4.88% | 939,197,392 |
| 2022-04-12 | 2022-04-08 | 39.756 | 25,174,361 | +314,449 | 4.97% | 1,000,833,641 |
| 2022-04-11 | 2022-04-07 | 41.444 | 24,859,912 | -1,011,286 | 4.91% | 1,030,302,664 |
| 2022-04-08 | 2022-04-06 | 44.113 | 25,871,198 | -209,786 | 5.11% | 1,141,253,540 |
| 2022-04-01 | 2022-03-30 | 43.078 | 26,080,984 | +247,428 | 5.15% | 1,123,520,588 |
| 2022-03-31 | 2022-03-29 | 42.806 | 25,833,556 | +55,086 | 5.10% | 1,105,827,322 |
| 2022-03-30 | 2022-03-28 | 39.538 | 25,778,470 | +61,053 | 5.09% | 1,019,235,020 |
| 2022-03-29 | 2022-03-25 | 39.048 | 25,717,417 | -1,196,741 | 5.08% | 1,004,215,872 |
| 2022-03-28 | 2022-03-24 | 41.499 | 26,914,158 | +118,434 | 5.31% | 1,116,905,290 |
| 2022-03-25 | 2022-03-23 | 38.939 | 26,795,724 | -2,875,485 | 5.29% | 1,043,403,085 |
| 2022-03-24 | 2022-03-22 | 41.390 | 29,671,209 | -659,195 | 5.86% | 1,228,087,791 |
| 2022-03-23 | 2022-03-21 | 44.658 | 30,330,404 | +1,091,619 | 5.99% | 1,354,480,093 |
| 2022-03-22 | 2022-03-18 | 36.706 | 29,238,785 | +138,174 | 5.77% | 1,073,247,282 |
| 2022-03-21 | 2022-03-17 | 36.271 | 29,100,611 | +1,431,316 | 5.74% | 1,055,496,787 |
| 2022-03-18 | 2022-03-16 | 32.567 | 27,669,295 | -22,952 | 5.46% | 901,114,248 |
| 2022-03-17 | 2022-03-15 | 29.027 | 27,692,247 | -190,965 | 5.46% | 803,833,283 |
| 2022-03-16 | 2022-03-14 | 31.914 | 27,883,212 | +675,262 | 5.50% | 889,858,587 |
| 2022-03-15 | 2022-03-11 | 31.424 | 27,207,950 | +81,711 | 5.37% | 854,972,632 |
| 2022-03-14 | 2022-03-10 | 30.389 | 27,126,239 | -499,446 | 5.35% | 824,336,181 |
| 2022-03-11 | 2022-03-09 | 29.300 | 27,625,685 | +186,833 | 5.45% | 809,423,688 |
| 2022-03-10 | 2022-03-08 | 29.735 | 27,438,852 | +282,774 | 5.41% | 815,904,181 |
| 2022-03-09 | 2022-03-07 | 32.077 | 27,156,078 | +539,384 | 5.36% | 871,089,785 |
| 2022-03-08 | 2022-03-04 | 34.419 | 26,616,694 | +281,856 | 5.25% | 916,118,744 |
| 2022-03-07 | 2022-03-03 | 33.929 | 26,334,838 | -81,711 | 5.20% | 893,509,710 |
| 2022-03-04 | 2022-03-02 | 33.548 | 26,416,549 | -142,305 | 5.21% | 886,211,482 |
| 2022-03-03 | 2022-03-01 | 34.256 | 26,558,854 | -67,940 | 5.24% | 909,788,737 |
| 2022-03-02 | 2022-02-28 | 34.092 | 26,626,794 | +80,334 | 5.25% | 907,765,745 |
| 2022-03-01 | 2022-02-25 | 34.310 | 26,546,460 | -85,842 | 5.24% | 910,809,903 |
| 2022-02-28 | 2022-02-24 | 32.949 | 26,632,302 | +87,219 | 5.26% | 877,495,020 |
| 2022-02-25 | 2022-02-23 | 34.201 | 26,545,083 | -105,581 | 5.24% | 907,871,348 |
| 2022-02-24 | 2022-02-22 | 33.548 | 26,650,664 | +51,872 | 5.26% | 894,065,476 |
| 2022-02-23 | 2022-02-21 | 34.201 | 26,598,792 | -19,739 | 5.25% | 909,708,256 |
| 2022-02-22 | 2022-02-18 | 35.181 | 26,618,531 | +191,883 | 5.25% | 936,477,142 |
| 2022-02-21 | 2022-02-17 | 33.983 | 26,426,648 | -244,214 | 5.22% | 898,063,919 |
| 2022-02-18 | 2022-02-16 | 33.983 | 26,670,862 | +33,051 | 5.26% | 906,363,110 |
| 2022-02-17 | 2022-02-15 | 34.038 | 26,637,811 | +95,023 | 5.26% | 906,690,634 |
| 2022-02-16 | 2022-02-14 | 33.548 | 26,542,788 | +495,774 | 5.24% | 890,446,496 |
| 2022-02-15 | 2022-02-11 | 33.820 | 26,047,014 | -430,129 | 5.14% | 880,907,125 |
| 2022-02-14 | 2022-02-10 | 34.909 | 26,477,143 | -8,263 | 5.23% | 924,293,139 |
| 2022-02-11 | 2022-02-09 | 34.855 | 26,485,406 | +39,937 | 5.23% | 923,139,188 |
| 2022-02-10 | 2022-02-08 | 34.364 | 26,445,469 | +87,678 | 5.22% | 908,785,129 |
| 2022-02-09 | 2022-02-07 | 34.582 | 26,357,791 | +170,308 | 5.20% | 911,513,939 |
| 2022-01-28 | 2022-01-26 | 34.746 | 26,187,483 | +420,030 | 5.17% | 909,902,830 |
| 2022-01-27 | 2022-01-25 | 35.998 | 25,767,453 | -310,777 | 5.08% | 927,584,603 |
| 2022-01-26 | 2022-01-24 | 37.687 | 26,078,230 | -294,709 | 5.15% | 982,799,178 |
| 2022-01-25 | 2022-01-21 | 39.756 | 26,372,939 | +1,013,122 | 5.20% | 1,048,484,391 |
| 2022-01-24 | 2022-01-20 | 38.667 | 25,359,817 | +496,691 | 5.00% | 980,584,542 |
| 2022-01-21 | 2022-01-19 | 37.741 | 24,863,126 | -54,168 | 4.91% | 938,360,125 |
| 2022-01-20 | 2022-01-18 | 37.959 | 24,917,294 | +46,823 | 4.92% | 945,832,501 |
| 2022-01-19 | 2022-01-17 | 38.776 | 24,870,471 | +54,168 | 4.91% | 964,371,978 |
| 2022-01-18 | 2022-01-14 | 38.776 | 24,816,303 | +272,217 | 4.90% | 962,271,572 |
| 2022-01-17 | 2022-01-13 | 36.870 | 24,544,086 | -77,121 | 4.84% | 904,932,345 |
| 2022-01-14 | 2022-01-12 | 37.251 | 24,621,207 | +158,372 | 4.86% | 917,161,931 |
| 2022-01-13 | 2022-01-11 | 36.979 | 24,462,835 | -106,499 | 4.83% | 904,601,158 |
| 2022-01-12 | 2022-01-10 | 36.271 | 24,569,334 | +144,600 | 4.85% | 891,144,626 |
| 2022-01-11 | 2022-01-07 | 34.964 | 24,424,734 | -1,676,907 | 4.82% | 853,975,576 |
| 2022-01-10 | 2022-01-06 | 33.929 | 26,101,641 | +185,915 | 5.15% | 885,597,614 |
| 2022-01-07 | 2022-01-05 | 33.929 | 25,915,726 | -102,368 | 5.11% | 879,289,739 |
| 2022-01-06 | 2022-01-04 | 35.236 | 26,018,094 | +72,530 | 5.13% | 916,769,883 |
| 2021-12-30 | 2021-12-28 | 37.196 | 25,945,564 | -433,802 | 5.12% | 965,082,406 |
| 2021-12-29 | 2021-12-24 | 36.924 | 26,379,366 | -545,810 | 5.21% | 974,035,143 |
| 2021-12-28 | 2021-12-22 | 37.305 | 26,925,176 | -9,181 | 5.31% | 1,004,453,187 |
| 2021-12-23 | 2021-12-21 | 37.251 | 26,934,357 | -918 | 5.32% | 1,003,328,833 |
| 2021-12-22 | 2021-12-20 | 36.706 | 26,935,275 | -50,036 | 5.32% | 988,693,979 |
| 2021-12-21 | 2021-12-17 | 37.305 | 26,985,311 | +300,677 | 5.33% | 1,006,696,545 |
| 2021-12-20 | 2021-12-16 | 38.068 | 26,684,634 | -251,100 | 5.27% | 1,015,825,253 |
| 2021-12-17 | 2021-12-15 | 37.795 | 26,935,734 | -93,187 | 5.32% | 1,018,049,427 |
| 2021-12-16 | 2021-12-14 | 40.246 | 27,028,921 | -63,349 | 5.33% | 1,087,811,702 |
| 2021-12-15 | 2021-12-13 | 39.919 | 27,092,270 | +117,976 | 5.35% | 1,081,508,529 |
| 2021-12-14 | 2021-12-10 | 40.954 | 26,974,294 | +49,118 | 5.32% | 1,104,710,562 |
| 2021-12-13 | 2021-12-09 | 42.152 | 26,925,176 | -340,614 | 5.31% | 1,134,958,784 |
| 2021-12-10 | 2021-12-08 | 39.756 | 27,265,790 | -153,323 | 5.38% | 1,083,980,637 |
| 2021-12-09 | 2021-12-07 | 39.266 | 27,419,113 | -374,125 | 5.41% | 1,076,636,862 |
| 2021-12-08 | 2021-12-06 | 38.122 | 27,793,238 | +48,659 | 5.48% | 1,059,540,996 |
| 2021-12-07 | 2021-12-03 | 40.464 | 27,744,579 | -218,048 | 5.48% | 1,122,658,146 |
| 2021-12-06 | 2021-12-02 | 39.538 | 27,962,627 | +433,801 | 5.52% | 1,105,592,717 |
| 2021-12-03 | 2021-12-01 | 41.444 | 27,528,826 | +10,099 | 5.43% | 1,140,914,045 |
| 2021-12-02 | 2021-11-30 | 43.950 | 27,518,727 | +277,266 | 5.43% | 1,209,434,780 |
| 2021-12-01 | 2021-11-29 | 43.568 | 27,241,461 | +1,148,083 | 5.38% | 1,186,864,013 |
| 2021-11-30 | 2021-11-26 | 42.860 | 26,093,378 | -7,345 | 5.15% | 1,118,370,279 |
| 2021-11-29 | 2021-11-25 | 43.133 | 26,100,723 | +33,052 | 5.15% | 1,125,792,363 |
| 2021-11-26 | 2021-11-24 | 42.370 | 26,067,671 | -160,209 | 5.14% | 1,104,491,574 |
| 2021-11-25 | 2021-11-23 | 42.642 | 26,227,880 | -132,206 | 5.18% | 1,118,421,556 |
| 2021-11-24 | 2021-11-22 | 42.860 | 26,360,086 | -5,967 | 5.20% | 1,129,801,466 |
| 2021-11-23 | 2021-11-19 | 44.875 | 26,366,053 | +196,473 | 5.20% | 1,183,185,698 |
| 2021-11-22 | 2021-11-18 | 44.440 | 26,169,580 | +45,905 | 5.16% | 1,162,967,265 |
| 2021-11-19 | 2021-11-17 | 44.440 | 26,123,675 | -19,740 | 5.16% | 1,160,927,262 |
| 2021-11-18 | 2021-11-16 | 43.895 | 26,143,415 | +147,355 | 5.16% | 1,147,566,701 |
| 2021-11-17 | 2021-11-15 | 42.043 | 25,996,060 | +213,458 | 5.13% | 1,092,962,874 |
| 2021-11-16 | 2021-11-12 | 41.771 | 25,782,602 | -71,152 | 5.09% | 1,076,967,723 |
| 2021-11-15 | 2021-11-11 | 41.553 | 25,853,754 | +296,087 | 5.10% | 1,074,307,800 |
| 2021-11-12 | 2021-11-10 | 43.732 | 25,557,667 | -381,011 | 5.04% | 1,117,679,619 |
| 2021-11-11 | 2021-11-09 | 39.919 | 25,938,678 | -178,112 | 5.12% | 1,035,457,770 |
| 2021-11-10 | 2021-11-08 | 38.721 | 26,116,790 | -1,030,566 | 5.15% | 1,011,276,643 |
| 2021-11-09 | 2021-11-05 | 39.484 | 27,147,356 | -110,998 | 5.36% | 1,071,879,891 |
| 2021-11-08 | 2021-11-04 | 39.756 | 27,258,354 | +6,886 | 5.38% | 1,083,685,011 |
| 2021-11-05 | 2021-11-03 | 40.083 | 27,251,468 | -245,132 | 5.38% | 1,092,316,000 |
| 2021-11-04 | 2021-11-02 | 37.741 | 27,496,600 | -227,689 | 5.43% | 1,037,750,161 |
| 2021-11-03 | 2021-11-01 | 39.919 | 27,724,289 | -82,170 | 5.47% | 1,106,738,380 |
| 2021-11-02 | 2021-10-29 | 39.974 | 27,806,459 | +51,414 | 5.49% | 1,111,532,911 |
| 2021-11-01 | 2021-10-28 | 40.573 | 27,755,045 | -458,591 | 5.48% | 1,126,104,742 |
| 2021-10-29 | 2021-10-27 | 39.974 | 28,213,636 | -688,115 | 5.57% | 1,127,809,368 |
| 2021-10-28 | 2021-10-26 | 41.880 | 28,901,751 | -101,450 | 5.70% | 1,210,406,017 |
| 2021-10-27 | 2021-10-25 | 42.098 | 29,003,201 | -39,937 | 5.72% | 1,220,972,845 |
| 2021-10-26 | 2021-10-22 | 43.024 | 29,043,138 | -56,922 | 5.73% | 1,249,543,008 |
| 2021-10-25 | 2021-10-21 | 41.989 | 29,100,060 | +41,315 | 5.74% | 1,221,880,802 |
| 2021-10-22 | 2021-10-20 | 43.623 | 29,058,745 | +92,727 | 5.73% | 1,267,622,528 |
| 2021-10-21 | 2021-10-19 | 43.568 | 28,966,018 | +9,641 | 5.72% | 1,262,000,021 |
| 2021-10-20 | 2021-10-18 | 41.934 | 28,956,377 | -54,168 | 5.71% | 1,214,270,730 |
| 2021-10-19 | 2021-10-15 | 41.226 | 29,010,545 | -277,527 | 5.72% | 1,196,003,212 |
| 2021-10-18 | 2021-10-12 | 39.756 | 29,288,072 | +291,496 | 5.78% | 1,164,378,620 |
| 2021-10-15 | 2021-10-11 | 40.791 | 28,996,576 | -71,152 | 5.72% | 1,182,794,005 |
| 2021-10-12 | 2021-10-08 | 40.028 | 29,067,728 | -30,815 | 5.74% | 1,163,533,805 |
| 2021-09-30 | 2021-09-28 | 44.603 | 29,098,543 | +101,450 | 5.74% | 1,297,883,540 |
| 2021-09-29 | 2021-09-27 | 46.346 | 28,997,093 | +381,929 | 5.72% | 1,343,892,717 |
| 2021-09-28 | 2021-09-24 | 46.836 | 28,615,164 | +11,476 | 5.65% | 1,340,217,454 |
| 2021-09-27 | 2021-09-23 | 47.326 | 28,603,688 | +19,739 | 5.64% | 1,353,699,871 |
| 2021-09-17 | 2021-09-15 | 49.287 | 28,583,949 | -400,291 | 5.64% | 1,408,806,629 |
| 2021-09-16 | 2021-09-14 | 52.445 | 28,984,240 | -244,673 | 5.72% | 1,520,088,184 |
| 2021-09-15 | 2021-09-13 | 51.628 | 29,228,913 | -37,183 | 5.77% | 1,509,042,881 |
| 2021-09-14 | 2021-09-10 | 52.282 | 29,266,096 | +35,806 | 5.78% | 1,530,088,689 |
| 2021-09-13 | 2021-09-09 | 52.282 | 29,230,290 | -264,413 | 5.77% | 1,528,216,682 |
| 2021-09-10 | 2021-09-08 | 54.896 | 29,494,703 | -33,051 | 5.82% | 1,619,142,746 |
| 2021-09-09 | 2021-09-07 | 55.441 | 29,527,754 | +936,460 | 5.83% | 1,637,038,039 |
| 2021-09-08 | 2021-09-06 | 56.639 | 28,591,294 | -71,152 | 5.64% | 1,619,376,116 |
| 2021-09-07 | 2021-09-03 | 54.569 | 28,662,446 | +102,827 | 5.66% | 1,564,089,318 |
| 2021-09-06 | 2021-09-02 | 53.916 | 28,559,619 | -520,562 | 5.64% | 1,539,813,713 |
| 2021-09-03 | 2021-09-01 | 56.149 | 29,080,181 | -357,141 | 5.74% | 1,632,812,624 |
| 2021-09-02 | 2021-08-31 | 54.351 | 29,437,322 | -206,572 | 5.81% | 1,599,961,081 |
| 2021-09-01 | 2021-08-30 | 54.134 | 29,643,894 | -1,131,098 | 5.85% | 1,604,730,899 |
| 2021-08-31 | 2021-08-27 | 55.713 | 30,774,992 | -1,090,242 | 6.07% | 1,714,565,818 |
| 2021-08-30 | 2021-08-26 | 55.985 | 31,865,234 | +557,286 | 6.29% | 1,783,983,386 |
| 2021-08-27 | 2021-08-25 | 61.595 | 31,307,948 | +666,081 | 6.18% | 1,928,402,952 |
| 2021-08-26 | 2021-08-24 | 59.198 | 30,641,867 | +511,840 | 6.05% | 1,813,950,143 |
| 2021-08-25 | 2021-08-23 | 59.090 | 30,130,027 | +210,703 | 5.95% | 1,780,368,238 |
| 2021-08-24 | 2021-08-20 | 55.223 | 29,919,324 | -116,139 | 5.90% | 1,652,229,267 |
| 2021-08-23 | 2021-08-19 | 58.218 | 30,035,463 | -832,257 | 5.93% | 1,748,608,621 |
| 2021-08-20 | 2021-08-18 | 60.560 | 30,867,720 | -112,926 | 6.09% | 1,869,346,970 |
| 2021-08-19 | 2021-08-17 | 60.233 | 30,980,646 | -1,145,787 | 6.11% | 1,866,062,456 |
| 2021-08-18 | 2021-08-16 | 63.228 | 32,126,433 | -356,222 | 6.34% | 2,031,305,793 |
| 2021-08-17 | 2021-08-13 | 64.263 | 32,482,655 | +252,477 | 6.41% | 2,087,440,502 |
| 2021-08-16 | 2021-08-12 | 67.150 | 32,230,178 | +729,429 | 6.36% | 2,164,244,684 |
| 2021-08-13 | 2021-08-11 | 65.734 | 31,500,749 | -2,951,687 | 6.22% | 2,070,659,691 |
| 2021-08-12 | 2021-08-10 | 71.833 | 34,452,436 | +277,724 | 6.80% | 2,474,829,642 |
| 2021-08-11 | 2021-08-09 | 70.581 | 34,174,712 | -1,770,553 | 6.74% | 2,412,072,980 |
| 2021-08-10 | 2021-08-06 | 73.031 | 35,945,265 | -418,653 | 7.09% | 2,625,131,398 |
| 2021-08-09 | 2021-08-05 | 81.418 | 36,363,918 | +3,213 | 7.18% | 2,960,686,622 |
| 2021-08-06 | 2021-08-04 | 83.869 | 36,360,705 | -369,535 | 7.18% | 3,049,534,809 |
| 2021-08-05 | 2021-08-03 | 80.928 | 36,730,240 | -1,300,028 | 7.25% | 2,972,508,837 |
| 2021-08-04 | 2021-08-02 | 76.898 | 38,030,268 | -501,741 | 7.50% | 2,924,453,104 |
| 2021-08-03 | 2021-07-30 | 77.443 | 38,532,009 | -20,657 | 7.60% | 2,984,020,678 |
| 2021-08-02 | 2021-07-29 | 72.705 | 38,552,666 | -56,922 | 7.61% | 2,802,955,871 |
| 2021-07-30 | 2021-07-28 | 65.679 | 38,609,588 | +124,862 | 7.62% | 2,535,847,042 |
| 2021-07-29 | 2021-07-27 | 62.575 | 38,484,726 | -598,601 | 7.59% | 2,408,180,339 |
| 2021-07-28 | 2021-07-26 | 67.912 | 39,083,327 | -487,510 | 7.71% | 2,654,230,031 |
| 2021-07-27 | 2021-07-23 | 74.066 | 39,570,837 | -714,281 | 7.81% | 2,930,857,638 |
| 2021-07-26 | 2021-07-22 | 75.591 | 40,285,118 | -323,171 | 7.95% | 3,045,192,034 |
| 2021-07-23 | 2021-07-21 | 77.007 | 40,608,289 | +183,620 | 8.01% | 3,127,120,953 |
| 2021-07-22 | 2021-07-20 | 73.957 | 40,424,669 | -594,469 | 7.98% | 2,989,694,561 |
| 2021-07-21 | 2021-07-19 | 72.814 | 41,019,138 | +424,620 | 8.09% | 2,986,747,548 |
| 2021-07-20 | 2021-07-16 | 70.472 | 40,594,518 | -177,652 | 8.01% | 2,860,765,399 |
| 2021-07-19 | 2021-07-15 | 65.952 | 40,772,170 | +1,036,075 | 8.05% | 2,688,986,045 |
| 2021-07-16 | 2021-07-14 | 62.466 | 39,736,095 | +271,757 | 7.84% | 2,482,156,625 |
| 2021-07-15 | 2021-07-13 | 60.996 | 39,464,338 | +135,420 | 7.79% | 2,407,151,495 |
| 2021-07-14 | 2021-07-12 | 62.030 | 39,328,918 | -130,370 | 7.76% | 2,439,586,949 |
| 2021-07-13 | 2021-07-09 | 59.634 | 39,459,288 | -396,619 | 7.79% | 2,353,119,283 |
| 2021-07-12 | 2021-07-08 | 59.253 | 39,855,907 | -533,874 | 7.87% | 2,361,577,330 |
| 2021-07-09 | 2021-07-07 | 62.629 | 40,389,781 | -520,103 | 7.97% | 2,529,588,730 |
| 2021-07-08 | 2021-07-06 | 62.656 | 40,909,884 | -436,097 | 8.07% | 2,563,266,997 |
| 2021-07-07 | 2021-07-05 | 68.537 | 41,345,981 | +996,712 | 8.16% | 2,833,743,264 |
| 2021-07-06 | 2021-07-02 | 69.142 | 40,349,269 | -265,155 | 8.04% | 2,789,825,623 |
| 2021-07-05 | 2021-06-30 | 68.922 | 40,614,424 | +137,823 | 8.09% | 2,799,229,984 |
| 2021-07-02 | 2021-06-29 | 68.427 | 40,476,601 | +443,490 | 8.06% | 2,769,708,945 |
| 2021-06-30 | 2021-06-28 | 69.966 | 40,033,111 | +61,407 | 7.97% | 2,800,970,217 |
| 2021-06-29 | 2021-06-25 | 64.690 | 39,971,704 | +316,583 | 7.96% | 2,585,769,878 |
| 2021-06-28 | 2021-06-24 | 63.591 | 39,655,121 | +17,285 | 7.90% | 2,521,699,805 |
| 2021-06-25 | 2021-06-23 | 64.580 | 39,637,836 | +16,375 | 7.89% | 2,559,814,823 |
| 2021-06-24 | 2021-06-22 | 62.327 | 39,621,461 | -1,007,973 | 7.89% | 2,469,473,026 |
| 2021-06-23 | 2021-06-21 | 60.073 | 40,629,434 | -232,889 | 8.09% | 2,440,740,911 |
| 2021-06-22 | 2021-06-18 | 60.678 | 40,862,323 | -103,650 | 8.14% | 2,479,435,827 |
| 2021-06-21 | 2021-06-17 | 60.678 | 40,965,973 | +630,438 | 8.16% | 2,485,725,081 |
| 2021-06-18 | 2021-06-16 | 59.579 | 40,335,535 | -2,116,016 | 8.03% | 2,403,133,239 |
| 2021-06-17 | 2021-06-15 | 64.965 | 42,451,551 | +1,052,094 | 8.45% | 2,757,857,265 |
| 2021-06-16 | 2021-06-11 | 67.438 | 41,399,457 | +20,924 | 8.25% | 2,791,900,614 |
| 2021-06-15 | 2021-06-10 | 66.449 | 41,378,533 | -626,344 | 8.24% | 2,749,553,262 |
| 2021-06-11 | 2021-06-09 | 65.459 | 42,004,877 | +90,062 | 8.37% | 2,749,617,134 |
| 2021-06-10 | 2021-06-08 | 68.482 | 41,914,815 | +329,775 | 8.35% | 2,870,425,916 |
| 2021-06-09 | 2021-06-07 | 67.658 | 41,585,040 | -91,882 | 8.28% | 2,813,558,328 |
| 2021-06-08 | 2021-06-04 | 66.559 | 41,676,922 | -401,643 | 8.30% | 2,773,962,124 |
| 2021-06-07 | 2021-06-03 | 67.163 | 42,078,565 | -790,549 | 8.38% | 2,826,134,802 |
| 2021-06-04 | 2021-06-02 | 69.472 | 42,869,114 | +197,410 | 8.54% | 2,978,189,501 |
| 2021-06-03 | 2021-06-01 | 69.417 | 42,671,704 | -771,446 | 8.50% | 2,962,129,783 |
| 2021-06-02 | 2021-05-31 | 71.066 | 43,443,150 | -1,118,049 | 8.65% | 3,087,312,414 |
| 2021-06-01 | 2021-05-28 | 70.406 | 44,561,199 | +681,338 | 8.87% | 3,137,377,257 |
| 2021-05-31 | 2021-05-27 | 69.692 | 43,879,861 | -569,487 | 8.74% | 3,058,054,656 |
| 2021-05-28 | 2021-05-26 | 71.121 | 44,449,348 | -138,004 | 8.85% | 3,161,261,468 |
| 2021-05-27 | 2021-05-25 | 65.954 | 44,587,352 | +359,340 | 8.88% | 2,940,719,987 |
| 2021-05-26 | 2021-05-24 | 64.085 | 44,228,012 | -100,069 | 8.81% | 2,834,371,130 |
| 2021-05-25 | 2021-05-21 | 64.690 | 44,328,081 | +3,321,854 | 8.83% | 2,867,583,944 |
| 2021-05-24 | 2021-05-20 | 62.986 | 41,006,227 | +448,494 | 8.17% | 2,582,826,155 |
| 2021-05-21 | 2021-05-18 | 63.701 | 40,557,733 | -378,445 | 8.08% | 2,583,555,850 |
| 2021-05-20 | 2021-05-17 | 65.679 | 40,936,178 | +102,798 | 8.15% | 2,688,660,360 |
| 2021-05-18 | 2021-05-14 | 65.240 | 40,833,380 | +2,012,308 | 8.13% | 2,663,954,457 |
| 2021-05-17 | 2021-05-13 | 63.426 | 38,821,072 | +649,542 | 7.73% | 2,462,260,959 |
| 2021-05-14 | 2021-05-12 | 64.745 | 38,171,530 | +1,020,710 | 7.60% | 2,471,414,582 |
| 2021-05-13 | 2021-05-11 | 63.096 | 37,150,820 | +340,691 | 7.40% | 2,344,072,493 |
| 2021-05-12 | 2021-05-10 | 68.812 | 36,810,129 | +318,403 | 7.33% | 2,532,983,815 |
| 2021-05-11 | 2021-05-07 | 55.017 | 36,491,726 | -45,031 | 7.27% | 2,007,655,668 |
| 2021-05-10 | 2021-05-06 | 53.093 | 36,536,757 | -3,387,354 | 7.28% | 1,939,848,752 |
| 2021-04-30 | 2021-04-28 | 48.751 | 39,924,111 | +5,073,526 | 7.95% | 1,946,344,090 |
| 2021-04-29 | 2021-04-27 | 44.629 | 34,850,585 | +446,674 | 6.94% | 1,555,345,397 |
| 2021-04-28 | 2021-04-26 | 45.398 | 34,403,911 | +524,001 | 6.85% | 1,561,883,401 |
| 2021-04-27 | 2021-04-23 | 43.750 | 33,879,910 | -148,285 | 6.75% | 1,482,231,581 |
| 2021-04-26 | 2021-04-22 | 41.936 | 34,028,195 | -169,209 | 6.78% | 1,427,000,737 |
| 2021-04-23 | 2021-04-21 | 41.661 | 34,197,404 | +256,997 | 6.81% | 1,424,698,907 |
| 2021-04-22 | 2021-04-20 | 40.782 | 33,940,407 | +91,882 | 6.76% | 1,384,145,349 |
| 2021-04-21 | 2021-04-19 | 41.551 | 33,848,525 | -36,389 | 6.74% | 1,406,443,501 |
| 2021-04-20 | 2021-04-16 | 40.122 | 33,884,914 | +247,900 | 6.75% | 1,359,533,753 |
| 2021-04-19 | 2021-04-15 | 39.133 | 33,637,014 | +43,212 | 6.70% | 1,316,309,986 |
| 2021-04-16 | 2021-04-14 | 38.748 | 33,593,802 | -41,393 | 6.69% | 1,301,694,356 |
| 2021-04-15 | 2021-04-13 | 38.253 | 33,635,195 | +183,309 | 6.70% | 1,286,660,404 |
| 2021-04-14 | 2021-04-12 | 39.353 | 33,451,886 | -89,607 | 6.66% | 1,316,419,712 |
| 2021-04-13 | 2021-04-09 | 37.979 | 33,541,493 | -202,414 | 6.68% | 1,273,858,484 |
| 2021-04-12 | 2021-04-08 | 39.078 | 33,743,907 | -99,160 | 6.72% | 1,318,638,382 |
| 2021-04-09 | 2021-04-07 | 36.714 | 33,843,067 | -11,371 | 6.74% | 1,242,530,113 |
| 2021-04-08 | 2021-04-01 | 37.099 | 33,854,438 | +47,305 | 6.74% | 1,255,972,493 |
| 2021-04-07 | 2021-03-31 | 36.440 | 33,807,133 | +108,257 | 6.73% | 1,231,920,315 |
| 2021-04-01 | 2021-03-30 | 36.000 | 33,698,876 | -156,017 | 6.71% | 1,213,158,267 |
| 2021-03-31 | 2021-03-29 | 34.846 | 33,854,893 | -95,066 | 6.74% | 1,179,699,648 |
| 2021-03-30 | 2021-03-26 | 35.670 | 33,949,959 | +59,132 | 6.76% | 1,211,001,546 |
| 2021-03-29 | 2021-03-25 | 35.450 | 33,890,827 | -203,323 | 6.75% | 1,201,441,496 |
| 2021-03-26 | 2021-03-24 | 35.725 | 34,094,150 | -358,886 | 6.79% | 1,218,018,741 |
| 2021-03-25 | 2021-03-23 | 37.539 | 34,453,036 | -57,767 | 6.86% | 1,293,328,799 |
| 2021-03-24 | 2021-03-22 | 37.264 | 34,510,803 | +38,663 | 6.87% | 1,286,013,433 |
| 2021-03-23 | 2021-03-19 | 38.034 | 34,472,140 | -76,417 | 6.87% | 1,311,097,792 |
| 2021-03-22 | 2021-03-18 | 38.143 | 34,548,557 | -87,333 | 6.88% | 1,317,801,901 |
| 2021-03-19 | 2021-03-17 | 38.473 | 34,635,890 | -135,094 | 6.90% | 1,332,554,985 |
| 2021-03-18 | 2021-03-16 | 37.154 | 34,770,984 | +8,187 | 6.92% | 1,291,886,689 |
| 2021-03-17 | 2021-03-15 | 36.660 | 34,762,797 | +65,045 | 6.92% | 1,274,386,883 |
| 2021-03-16 | 2021-03-12 | 36.110 | 34,697,752 | +222,428 | 6.91% | 1,252,931,866 |
| 2021-03-15 | 2021-03-11 | 37.154 | 34,475,324 | -101,889 | 6.87% | 1,280,901,691 |
| 2021-03-12 | 2021-03-10 | 35.835 | 34,577,213 | +29,566 | 6.89% | 1,239,077,091 |
| 2021-03-11 | 2021-03-09 | 35.560 | 34,547,647 | -36,389 | 6.88% | 1,228,523,591 |
| 2021-03-10 | 2021-03-08 | 35.725 | 34,584,036 | +216,969 | 6.89% | 1,235,519,994 |
| 2021-03-09 | 2021-03-05 | 38.034 | 34,367,067 | +161,021 | 6.84% | 1,307,101,493 |
| 2021-03-08 | 2021-03-04 | 38.418 | 34,206,046 | -1,820 | 6.81% | 1,314,137,468 |
| 2021-03-05 | 2021-03-03 | 40.177 | 34,207,866 | +126,452 | 6.81% | 1,374,371,389 |
| 2021-03-04 | 2021-03-02 | 39.957 | 34,081,414 | +95,976 | 6.79% | 1,361,798,220 |
| 2021-03-03 | 2021-03-01 | 41.826 | 33,985,438 | -417,108 | 6.77% | 1,421,471,886 |
| 2021-03-02 | 2021-02-26 | 40.232 | 34,402,546 | +107,347 | 6.85% | 1,384,083,884 |
| 2021-03-01 | 2021-02-25 | 40.507 | 34,295,199 | -186,493 | 6.83% | 1,389,189,722 |
| 2021-02-26 | 2021-02-24 | 40.562 | 34,481,692 | +141,462 | 6.87% | 1,398,639,137 |
| 2021-02-25 | 2021-02-23 | 42.650 | 34,340,230 | -10,007 | 6.84% | 1,464,622,385 |
| 2021-02-24 | 2021-02-22 | 41.331 | 34,350,237 | +68,229 | 6.84% | 1,419,738,387 |
| 2021-02-23 | 2021-02-19 | 42.705 | 34,282,008 | +353,882 | 6.83% | 1,464,023,397 |
| 2021-02-22 | 2021-02-18 | 42.815 | 33,928,126 | +654,091 | 6.76% | 1,452,640,260 |
| 2021-02-10 | 2021-02-08 | 41.606 | 33,274,035 | +910 | 6.63% | 1,384,401,608 |
| 2021-02-09 | 2021-02-05 | 41.386 | 33,273,125 | +113,715 | 6.63% | 1,377,048,747 |
| 2021-02-08 | 2021-02-04 | 40.397 | 33,159,410 | +35,934 | 6.60% | 1,339,537,513 |
| 2021-02-05 | 2021-02-03 | 41.331 | 33,123,476 | -47,305 | 6.60% | 1,369,034,816 |
| 2021-02-04 | 2021-02-02 | 41.551 | 33,170,781 | +713,678 | 6.61% | 1,378,282,491 |
| 2021-02-03 | 2021-02-01 | 40.782 | 32,457,103 | -455 | 6.46% | 1,323,653,784 |
| 2021-02-02 | 2021-01-29 | 38.473 | 32,457,558 | -86,424 | 6.46% | 1,248,747,490 |
| 2021-02-01 | 2021-01-28 | 38.308 | 32,543,982 | -40,937 | 6.48% | 1,246,706,477 |
| 2021-01-29 | 2021-01-27 | 40.672 | 32,584,919 | -41,393 | 6.49% | 1,325,284,480 |
| 2021-01-28 | 2021-01-26 | 41.221 | 32,626,312 | +218,334 | 6.50% | 1,344,900,004 |
| 2021-01-27 | 2021-01-25 | 41.386 | 32,407,978 | -658,640 | 6.45% | 1,341,243,586 |
| 2021-01-26 | 2021-01-22 | 41.606 | 33,066,618 | +58,677 | 6.59% | 1,375,771,803 |
| 2021-01-25 | 2021-01-21 | 41.111 | 33,007,941 | +520,362 | 6.57% | 1,357,002,909 |
| 2021-01-22 | 2021-01-20 | 42.595 | 32,487,579 | -916,546 | 6.47% | 1,383,820,620 |
| 2021-01-21 | 2021-01-19 | 41.606 | 33,404,125 | -225,612 | 6.65% | 1,389,814,141 |
| 2021-01-20 | 2021-01-18 | 40.562 | 33,629,737 | -3,638 | 6.70% | 1,364,082,318 |
| 2021-01-19 | 2021-01-15 | 40.012 | 33,633,375 | -4,549 | 6.70% | 1,345,744,382 |
| 2021-01-18 | 2021-01-14 | 38.418 | 33,637,924 | +48,670 | 6.70% | 1,292,311,197 |
| 2021-01-15 | 2021-01-13 | 38.528 | 33,589,254 | +98,250 | 6.69% | 1,294,133,630 |
| 2021-01-14 | 2021-01-12 | 40.067 | 33,491,004 | +138,278 | 6.67% | 1,341,888,534 |
| 2021-01-13 | 2021-01-11 | 38.089 | 33,352,726 | -163,295 | 6.64% | 1,270,355,630 |
| 2021-01-12 | 2021-01-08 | 38.308 | 33,516,021 | -34,115 | 6.67% | 1,283,943,694 |
| 2021-01-11 | 2021-01-07 | 37.869 | 33,550,136 | +79,601 | 6.68% | 1,270,498,783 |
| 2021-01-08 | 2021-01-06 | 38.858 | 33,470,535 | -312,035 | 6.67% | 1,300,597,200 |
| 2021-01-07 | 2021-01-05 | 38.748 | 33,782,570 | +65,955 | 6.73% | 1,309,008,748 |
| 2021-01-06 | 2021-01-04 | 38.638 | 33,716,615 | +288,382 | 6.71% | 1,302,746,870 |
| 2021-01-05 | 2020-12-31 | 40.727 | 33,428,233 | +779,633 | 6.66% | 1,361,420,780 |
| 2021-01-04 | 2020-12-29 | 40.012 | 32,648,600 | +26,837 | 6.50% | 1,306,341,395 |
| 2020-12-30 | 2020-12-28 | 41.111 | 32,621,763 | -140,098 | 6.50% | 1,341,126,588 |
| 2020-12-29 | 2020-12-24 | 42.980 | 32,761,861 | +298,390 | 6.52% | 1,408,108,315 |
| 2020-12-28 | 2020-12-22 | 43.805 | 32,463,471 | +474,875 | 6.47% | 1,422,047,230 |
| 2020-12-23 | 2020-12-21 | 43.530 | 31,988,596 | +59,587 | 6.37% | 1,392,454,802 |
| 2020-12-22 | 2020-12-18 | 43.914 | 31,929,009 | -174,667 | 6.36% | 1,402,145,121 |
| 2020-12-21 | 2020-12-17 | 43.914 | 32,103,676 | -2,274 | 6.39% | 1,409,815,528 |
| 2020-12-18 | 2020-12-16 | 42.870 | 32,105,950 | -691,845 | 6.39% | 1,376,387,989 |
| 2020-12-17 | 2020-12-15 | 39.682 | 32,797,795 | -268,823 | 6.53% | 1,301,495,261 |
| 2020-12-16 | 2020-12-14 | 39.902 | 33,066,618 | -228,340 | 6.59% | 1,319,432,403 |
| 2020-12-15 | 2020-12-11 | 39.792 | 33,294,958 | +922,459 | 6.63% | 1,324,883,783 |
| 2020-12-14 | 2020-12-10 | 38.308 | 32,372,499 | -161,476 | 6.45% | 1,240,137,245 |
| 2020-12-11 | 2020-12-09 | 38.308 | 32,533,975 | -348,879 | 6.48% | 1,246,323,125 |
| 2020-12-10 | 2020-12-08 | 37.484 | 32,882,854 | +63,681 | 6.55% | 1,232,578,606 |
| 2020-12-09 | 2020-12-07 | 38.473 | 32,819,173 | +45,486 | 6.54% | 1,262,659,992 |
| 2020-12-08 | 2020-12-04 | 38.748 | 32,773,687 | +72,323 | 6.53% | 1,269,916,498 |
| 2020-12-07 | 2020-12-03 | 38.528 | 32,701,364 | +170,573 | 6.51% | 1,259,924,822 |
| 2020-12-04 | 2020-12-02 | 37.154 | 32,530,791 | +428,025 | 6.48% | 1,208,654,201 |
| 2020-12-03 | 2020-12-01 | 37.319 | 32,102,766 | -610,424 | 6.39% | 1,198,044,567 |
| 2020-12-02 | 2020-11-30 | 35.835 | 32,713,190 | -459,411 | 6.52% | 1,172,279,683 |
| 2020-12-01 | 2020-11-27 | 35.505 | 33,172,601 | +149,650 | 6.61% | 1,177,803,362 |
| 2020-11-30 | 2020-11-26 | 36.000 | 33,022,951 | +45,941 | 6.58% | 1,188,824,993 |
| 2020-11-27 | 2020-11-25 | 36.660 | 32,977,010 | -63,681 | 6.57% | 1,208,920,818 |
| 2020-11-26 | 2020-11-24 | 37.759 | 33,040,691 | +112,351 | 6.58% | 1,247,574,832 |
| 2020-11-25 | 2020-11-23 | 38.528 | 32,928,340 | +510,810 | 6.56% | 1,268,669,800 |
| 2020-11-24 | 2020-11-20 | 36.495 | 32,417,530 | +225,156 | 6.46% | 1,183,065,384 |
| 2020-11-23 | 2020-11-19 | 36.330 | 32,192,374 | -65,500 | 6.41% | 1,169,540,352 |
| 2020-11-20 | 2020-11-18 | 35.835 | 32,257,874 | +64,590 | 6.42% | 1,155,963,399 |
| 2020-11-19 | 2020-11-17 | 36.165 | 32,193,284 | +436,213 | 6.41% | 1,164,265,212 |
| 2020-11-18 | 2020-11-16 | 39.188 | 31,757,071 | +414,378 | 6.32% | 1,244,488,009 |
| 2020-11-17 | 2020-11-13 | 39.463 | 31,342,693 | -127,816 | 6.24% | 1,236,862,720 |
| 2020-11-16 | 2020-11-12 | 40.122 | 31,470,509 | +999,331 | 6.27% | 1,262,662,766 |
| 2020-11-13 | 2020-11-11 | 39.518 | 30,471,178 | +3,184 | 6.07% | 1,204,145,262 |
| 2020-11-12 | 2020-11-10 | 41.056 | 30,467,994 | -455 | 6.07% | 1,250,907,538 |
| 2020-11-11 | 2020-11-09 | 35.945 | 30,468,449 | +387,543 | 6.07% | 1,095,188,417 |
| 2020-11-10 | 2020-11-06 | 34.956 | 30,080,906 | +153,743 | 5.99% | 1,051,498,784 |
| 2020-11-09 | 2020-11-05 | 35.780 | 29,927,163 | +401,188 | 5.96% | 1,070,797,341 |
| 2020-11-06 | 2020-11-04 | 35.230 | 29,525,975 | -10,007 | 5.88% | 1,040,214,788 |
| 2020-11-05 | 2020-11-03 | 35.395 | 29,535,982 | +38,208 | 5.88% | 1,045,437,390 |
| 2020-11-04 | 2020-11-02 | 35.725 | 29,497,774 | -15,465 | 5.87% | 1,053,812,503 |
| 2020-11-03 | 2020-10-30 | 35.011 | 29,513,239 | +108,257 | 5.88% | 1,033,277,693 |
| 2020-11-02 | 2020-10-29 | 35.395 | 29,404,982 | +144,191 | 5.86% | 1,040,800,595 |
| 2020-10-30 | 2020-10-28 | 34.901 | 29,260,791 | +278,375 | 5.83% | 1,021,222,874 |
| 2020-10-29 | 2020-10-27 | 36.220 | 28,982,416 | -61,406 | 5.77% | 1,049,737,585 |
| 2020-10-28 | 2020-10-23 | 36.055 | 29,043,822 | -7,278 | 5.78% | 1,047,172,798 |
| 2020-10-27 | 2020-10-22 | 36.605 | 29,051,100 | -198,774 | 5.79% | 1,063,402,206 |
| 2020-10-23 | 2020-10-21 | 37.209 | 29,249,874 | -71,868 | 5.83% | 1,088,362,112 |
| 2020-10-22 | 2020-10-20 | 37.979 | 29,321,742 | +341,146 | 5.84% | 1,113,598,307 |
| 2020-10-21 | 2020-10-19 | 37.429 | 28,980,596 | -171,028 | 5.77% | 1,084,713,814 |
| 2020-10-20 | 2020-10-16 | 38.528 | 29,151,624 | -56,403 | 5.81% | 1,123,159,716 |
| 2020-10-19 | 2020-10-15 | 37.979 | 29,208,027 | +71,413 | 5.82% | 1,109,279,572 |
| 2020-10-16 | 2020-10-14 | 39.518 | 29,136,614 | -22,288 | 5.80% | 1,151,406,608 |
| 2020-10-15 | 2020-10-12 | 38.198 | 29,158,902 | -244,716 | 5.81% | 1,113,824,374 |
| 2020-10-14 | 2020-10-09 | 38.143 | 29,403,618 | +138,733 | 5.86% | 1,121,556,067 |
| 2020-09-30 | 2020-09-28 | 35.176 | 29,264,885 | -455,771 | 5.83% | 1,029,408,008 |
| 2020-09-29 | 2020-09-25 | 36.275 | 29,720,656 | -214,695 | 5.92% | 1,078,109,997 |
| 2020-09-28 | 2020-09-24 | 36.220 | 29,935,351 | -33,660 | 5.96% | 1,084,252,709 |
| 2020-09-25 | 2020-09-23 | 37.814 | 29,969,011 | +362,980 | 5.97% | 1,133,239,218 |
| 2020-09-24 | 2020-09-22 | 34.626 | 29,606,031 | +45,031 | 5.90% | 1,025,136,001 |
| 2020-09-23 | 2020-09-21 | 34.681 | 29,561,000 | +61,862 | 5.89% | 1,025,201,486 |
| 2020-09-22 | 2020-09-18 | 35.285 | 29,499,138 | -143,737 | 5.87% | 1,040,890,633 |
| 2020-09-21 | 2020-09-17 | 34.626 | 29,642,875 | +64,591 | 5.90% | 1,026,411,758 |
| 2020-09-18 | 2020-09-16 | 35.285 | 29,578,284 | -33,205 | 5.89% | 1,043,683,336 |
| 2020-09-17 | 2020-09-15 | 36.220 | 29,611,489 | -554,022 | 5.90% | 1,072,522,489 |
| 2020-09-16 | 2020-09-14 | 34.791 | 30,165,511 | +8,643 | 6.01% | 1,049,482,360 |
| 2020-09-15 | 2020-09-11 | 34.351 | 30,156,868 | -56,403 | 6.01% | 1,035,921,863 |
| 2020-09-14 | 2020-09-10 | 33.966 | 30,213,271 | +74,142 | 6.02% | 1,026,235,344 |
| 2020-09-11 | 2020-09-09 | 34.076 | 30,139,129 | +39,118 | 6.00% | 1,027,030,009 |
| 2020-09-10 | 2020-09-08 | 34.571 | 30,100,011 | -129,180 | 5.99% | 1,040,586,162 |
| 2020-09-09 | 2020-09-07 | 33.747 | 30,229,191 | -203,323 | 6.02% | 1,020,130,289 |
| 2020-09-08 | 2020-09-04 | 33.637 | 30,432,514 | -349,789 | 6.06% | 1,023,646,484 |
| 2020-09-07 | 2020-09-03 | 34.901 | 30,782,303 | -864,237 | 6.13% | 1,074,324,749 |
| 2020-09-04 | 2020-09-02 | 34.791 | 31,646,540 | -664,098 | 6.30% | 1,101,008,548 |
| 2020-09-03 | 2020-09-01 | 34.901 | 32,310,638 | +53,219 | 6.43% | 1,127,664,751 |
| 2020-09-02 | 2020-08-31 | 36.000 | 32,257,419 | -372,987 | 6.42% | 1,161,265,869 |
| 2020-09-01 | 2020-08-28 | 36.220 | 32,630,406 | +375,716 | 6.50% | 1,181,867,087 |
| 2020-08-31 | 2020-08-27 | 36.440 | 32,254,690 | -378,900 | 6.42% | 1,175,349,825 |
| 2020-08-28 | 2020-08-26 | 34.956 | 32,633,590 | -338,417 | 6.50% | 1,140,729,611 |
| 2020-08-27 | 2020-08-25 | 34.351 | 32,972,007 | -836,035 | 6.57% | 1,132,625,010 |
| 2020-08-26 | 2020-08-24 | 35.066 | 33,808,042 | +200,594 | 6.73% | 1,185,499,689 |
| 2020-08-25 | 2020-08-21 | 35.121 | 33,607,448 | -156,473 | 6.69% | 1,180,312,863 |
| 2020-08-24 | 2020-08-20 | 35.505 | 33,763,921 | -132,819 | 6.72% | 1,198,798,360 |
| 2020-08-21 | 2020-08-19 | 35.780 | 33,896,740 | -1,240,863 | 6.75% | 1,212,829,264 |
| 2020-08-20 | 2020-08-18 | 37.264 | 35,137,603 | -343,420 | 7.00% | 1,309,370,560 |
| 2020-08-19 | 2020-08-17 | 38.198 | 35,481,023 | -20,924 | 7.07% | 1,355,319,491 |
| 2020-08-18 | 2020-08-14 | 37.814 | 35,501,947 | -149,649 | 7.07% | 1,342,460,005 |
| 2020-08-17 | 2020-08-13 | 38.143 | 35,651,596 | +89,607 | 7.10% | 1,359,875,638 |
| 2020-08-14 | 2020-08-12 | 37.594 | 35,561,989 | -184,673 | 7.08% | 1,336,912,216 |
| 2020-08-13 | 2020-08-11 | 39.353 | 35,746,662 | -26,382 | 7.12% | 1,406,725,185 |
| 2020-08-12 | 2020-08-10 | 40.342 | 35,773,044 | -266,549 | 7.12% | 1,443,154,085 |
| 2020-08-11 | 2020-08-07 | 41.496 | 36,039,593 | -174,667 | 7.18% | 1,495,503,990 |
| 2020-08-10 | 2020-08-06 | 43.420 | 36,214,260 | +90,517 | 7.21% | 1,572,415,996 |
| 2020-08-07 | 2020-08-05 | 44.079 | 36,123,743 | +1,128,512 | 7.19% | 1,592,310,866 |
| 2020-08-06 | 2020-08-04 | 41.936 | 34,995,231 | -70,049 | 6.97% | 1,467,554,198 |
| 2020-08-05 | 2020-08-03 | 42.266 | 35,065,280 | -121,448 | 6.98% | 1,482,055,261 |
| 2020-08-04 | 2020-07-31 | 40.287 | 35,186,728 | -91,882 | 7.01% | 1,417,567,034 |
| 2020-08-03 | 2020-07-30 | 41.276 | 35,278,610 | -950,661 | 7.03% | 1,456,170,233 |
| 2020-07-31 | 2020-07-29 | 40.727 | 36,229,271 | +198,775 | 7.22% | 1,475,497,744 |
| 2020-07-30 | 2020-07-28 | 39.023 | 36,030,496 | +443,035 | 7.18% | 1,406,012,999 |
| 2020-07-29 | 2020-07-27 | 41.826 | 35,587,461 | -5,033,953 | 7.09% | 1,488,477,957 |
| 2020-07-28 | 2020-07-24 | 39.408 | 40,621,414 | -877,883 | 8.09% | 1,600,792,124 |
| 2020-07-27 | 2020-07-23 | 41.826 | 41,499,297 | -2,413,041 | 8.26% | 1,735,745,880 |
| 2020-07-24 | 2020-07-22 | 37.979 | 43,912,338 | -117,354 | 8.75% | 1,667,728,515 |
| 2020-07-23 | 2020-07-21 | 39.463 | 44,029,692 | -790,094 | 8.77% | 1,737,524,104 |
| 2020-07-22 | 2020-07-20 | 37.963 | 44,819,786 | -2,730 | 8.93% | 1,701,477,312 |
| 2020-07-21 | 2020-07-17 | 37.128 | 44,822,516 | +1,927,410 | 8.93% | 1,664,156,149 |
| 2020-07-20 | 2020-07-16 | 34.845 | 42,895,106 | +3,503,181 | 8.65% | 1,494,700,183 |
| 2020-07-17 | 2020-07-15 | 38.408 | 39,391,925 | +301,812 | 7.95% | 1,512,962,989 |
| 2020-07-16 | 2020-07-14 | 34.734 | 39,090,113 | +1,199,615 | 7.88% | 1,357,761,609 |
| 2020-07-15 | 2020-07-13 | 34.122 | 37,890,498 | +1,443,940 | 7.64% | 1,292,893,634 |
| 2020-07-14 | 2020-07-10 | 30.782 | 36,446,558 | +305,405 | 7.35% | 1,121,898,740 |
| 2020-07-13 | 2020-07-09 | 31.283 | 36,141,153 | +701,984 | 7.29% | 1,130,603,507 |
| 2020-07-10 | 2020-07-08 | 30.726 | 35,439,169 | -2,178,260 | 7.15% | 1,088,916,595 |
| 2020-07-09 | 2020-07-07 | 31.450 | 37,617,429 | -875,346 | 7.59% | 1,183,067,617 |
| 2020-07-08 | 2020-07-06 | 31.506 | 38,492,775 | -713,212 | 7.76% | 1,212,739,886 |
| 2020-07-07 | 2020-07-03 | 30.671 | 39,205,987 | -96,562 | 7.91% | 1,202,474,844 |
| 2020-07-06 | 2020-07-02 | 30.281 | 39,302,549 | +526,824 | 7.93% | 1,190,122,393 |
| 2020-07-03 | 2020-06-30 | 28.834 | 38,775,725 | +1,009,635 | 7.82% | 1,118,051,209 |
| 2020-07-02 | 2020-06-29 | 29.780 | 37,766,090 | -161,685 | 7.62% | 1,124,677,003 |
| 2020-06-24 | 2020-06-22 | 30.058 | 37,927,775 | -1,166,829 | 7.65% | 1,140,047,994 |
| 2020-06-23 | 2020-06-19 | 30.726 | 39,094,604 | -346,276 | 7.89% | 1,201,234,800 |
| 2020-06-22 | 2020-06-18 | 31.005 | 39,440,880 | -223,665 | 7.96% | 1,222,851,725 |
| 2020-06-19 | 2020-06-17 | 31.116 | 39,664,545 | -368,283 | 8.00% | 1,234,202,136 |
| 2020-06-18 | 2020-06-16 | 29.223 | 40,032,828 | +15,270 | 8.07% | 1,169,896,881 |
| 2020-06-17 | 2020-06-15 | 29.446 | 40,017,558 | -314,837 | 8.07% | 1,178,360,739 |
| 2020-06-16 | 2020-06-12 | 28.834 | 40,332,395 | +126,654 | 8.14% | 1,162,935,909 |
| 2020-06-15 | 2020-06-11 | 28.388 | 40,205,741 | -176,956 | 8.11% | 1,141,379,994 |
| 2020-06-12 | 2020-06-10 | 29.223 | 40,382,697 | -15,719 | 8.15% | 1,180,121,256 |
| 2020-06-11 | 2020-06-09 | 28.889 | 40,398,416 | +149,559 | 8.15% | 1,167,088,270 |
| 2020-06-10 | 2020-06-08 | 28.221 | 40,248,857 | +52,547 | 8.12% | 1,135,882,792 |
| 2020-06-09 | 2020-06-05 | 28.667 | 40,196,310 | -22,007 | 8.11% | 1,152,299,637 |
| 2020-06-08 | 2020-06-04 | 28.500 | 40,218,317 | +17,067 | 8.11% | 1,146,214,407 |
| 2020-06-05 | 2020-06-03 | 28.611 | 40,201,250 | -631,920 | 8.11% | 1,150,203,501 |
| 2020-06-04 | 2020-06-02 | 27.554 | 40,833,170 | +123,061 | 8.24% | 1,125,097,876 |
| 2020-06-03 | 2020-06-01 | 27.721 | 40,710,109 | -119,019 | 8.21% | 1,128,505,336 |
| 2020-06-02 | 2020-05-29 | 27.387 | 40,829,128 | +587,906 | 8.24% | 1,118,168,405 |
| 2020-06-01 | 2020-05-28 | 26.663 | 40,241,222 | -147,313 | 8.12% | 1,072,948,021 |
| 2020-05-29 | 2020-05-27 | 27.665 | 40,388,535 | +300,016 | 8.15% | 1,117,342,963 |
| 2020-05-28 | 2020-05-26 | 28.277 | 40,088,519 | -199,412 | 8.09% | 1,133,589,289 |
| 2020-05-27 | 2020-05-25 | 28.889 | 40,287,931 | +500,326 | 8.13% | 1,163,896,418 |
| 2020-05-26 | 2020-05-22 | 28.722 | 39,787,605 | +271,721 | 8.03% | 1,142,798,097 |
| 2020-05-25 | 2020-05-21 | 30.003 | 39,515,884 | -793,156 | 7.97% | 1,185,584,400 |
| 2020-05-22 | 2020-05-20 | 30.392 | 40,309,040 | +601,379 | 8.13% | 1,225,087,495 |
| 2020-05-21 | 2020-05-19 | 30.504 | 39,707,661 | +1,797 | 8.01% | 1,211,230,709 |
| 2020-05-20 | 2020-05-18 | 30.170 | 39,705,864 | +70,063 | 8.01% | 1,197,914,844 |
| 2020-05-19 | 2020-05-15 | 29.780 | 39,635,801 | -89,376 | 7.99% | 1,180,357,137 |
| 2020-05-18 | 2020-05-14 | 30.003 | 39,725,177 | +898,701 | 8.01% | 1,191,863,761 |
| 2020-05-15 | 2020-05-13 | 30.615 | 38,826,476 | +66,022 | 7.83% | 1,188,673,753 |
| 2020-05-14 | 2020-05-12 | 30.726 | 38,760,454 | -207,497 | 7.82% | 1,190,967,587 |
| 2020-05-13 | 2020-05-11 | 30.559 | 38,967,951 | -229,503 | 7.86% | 1,190,835,914 |
| 2020-05-12 | 2020-05-08 | 30.615 | 39,197,454 | +42,667 | 7.91% | 1,200,031,256 |
| 2020-05-11 | 2020-05-07 | 31.339 | 39,154,787 | +20,660 | 7.90% | 1,227,058,504 |
| 2020-05-08 | 2020-05-06 | 31.394 | 39,134,127 | +860,974 | 7.89% | 1,228,589,398 |
| 2020-04-29 | 2020-04-27 | 33.398 | 38,273,153 | +866,364 | 7.72% | 1,278,255,003 |
| 2020-04-28 | 2020-04-24 | 32.786 | 37,406,789 | +379,511 | 7.55% | 1,226,415,791 |
| 2020-04-27 | 2020-04-23 | 33.009 | 37,027,278 | -1,074,309 | 7.47% | 1,222,217,476 |
| 2020-04-24 | 2020-04-22 | 32.285 | 38,101,587 | -479,666 | 7.69% | 1,230,107,504 |
| 2020-04-23 | 2020-04-21 | 31.339 | 38,581,253 | +380,409 | 7.78% | 1,209,084,718 |
| 2020-04-22 | 2020-04-20 | 31.673 | 38,200,844 | +4,042 | 7.71% | 1,209,921,610 |
| 2020-04-21 | 2020-04-17 | 30.281 | 38,196,802 | +65,124 | 7.70% | 1,156,639,214 |
| 2020-04-20 | 2020-04-16 | 30.893 | 38,131,678 | +322,472 | 7.69% | 1,178,015,241 |
| 2020-04-17 | 2020-04-15 | 30.504 | 37,809,206 | +128,450 | 7.63% | 1,153,320,801 |
| 2020-04-16 | 2020-04-14 | 30.504 | 37,680,756 | +794,504 | 7.60% | 1,149,402,600 |
| 2020-04-15 | 2020-04-09 | 29.279 | 36,886,252 | +1,928,546 | 7.44% | 1,079,996,336 |
| 2020-04-14 | 2020-04-08 | 29.502 | 34,957,706 | +2,148,618 | 7.05% | 1,031,313,741 |
| 2020-04-09 | 2020-04-07 | 28.834 | 32,809,088 | -307,203 | 6.62% | 946,010,436 |
| 2020-04-03 | 2020-04-01 | 26.886 | 33,116,291 | +520,537 | 6.68% | 890,350,137 |
| 2020-04-02 | 2020-03-31 | 28.388 | 32,595,754 | +183,693 | 6.57% | 925,344,007 |
| 2020-04-01 | 2020-03-30 | 28.055 | 32,412,061 | +127,102 | 6.54% | 909,304,192 |
| 2020-03-31 | 2020-03-27 | 27.498 | 32,284,959 | -640,004 | 6.51% | 887,767,408 |
| 2020-03-30 | 2020-03-26 | 28.778 | 32,924,963 | +903,192 | 6.64% | 947,518,826 |
| 2020-03-27 | 2020-03-25 | 25.717 | 32,021,771 | -236,689 | 6.46% | 823,491,901 |
| 2020-03-26 | 2020-03-24 | 24.492 | 32,258,460 | +398,823 | 6.51% | 790,074,993 |
| 2020-03-25 | 2020-03-23 | 22.989 | 31,859,637 | -409,153 | 6.43% | 732,424,535 |
| 2020-03-24 | 2020-03-20 | 24.269 | 32,268,790 | -745,100 | 6.51% | 783,143,196 |
| 2020-03-23 | 2020-03-19 | 23.546 | 33,013,890 | +1,033,888 | 6.66% | 777,336,528 |
| 2020-03-20 | 2020-03-18 | 22.822 | 31,980,002 | -936,428 | 6.45% | 729,851,244 |
| 2020-03-19 | 2020-03-17 | 22.933 | 32,916,430 | +800,343 | 6.64% | 754,887,010 |
| 2020-03-18 | 2020-03-16 | 21.687 | 32,116,087 | +626,530 | 6.48% | 696,487,911 |
| 2020-03-17 | 2020-03-13 | 22.221 | 31,489,557 | +303,609 | 6.35% | 699,727,742 |
| 2020-03-16 | 2020-03-12 | 22.655 | 31,185,948 | +165,278 | 6.29% | 706,521,478 |
| 2020-03-13 | 2020-03-11 | 23.490 | 31,020,670 | -289,686 | 6.26% | 728,677,960 |
| 2020-03-12 | 2020-03-10 | 23.546 | 31,310,356 | -467,989 | 6.32% | 737,225,557 |
| 2020-03-11 | 2020-03-09 | 24.047 | 31,778,345 | +27,397 | 6.41% | 764,164,805 |
| 2020-03-10 | 2020-03-06 | 25.717 | 31,750,948 | -414,543 | 6.40% | 816,527,247 |
| 2020-03-09 | 2020-03-05 | 25.995 | 32,165,491 | +129,348 | 6.49% | 836,140,144 |
| 2020-03-06 | 2020-03-04 | 25.494 | 32,036,143 | +265,433 | 6.46% | 816,728,500 |
| 2020-03-05 | 2020-03-03 | 25.160 | 31,770,710 | -12,126 | 6.41% | 799,350,709 |
| 2020-03-04 | 2020-03-02 | 24.882 | 31,782,836 | +5,839 | 6.41% | 790,810,049 |
| 2020-03-03 | 2020-02-28 | 24.436 | 31,776,997 | +394,781 | 6.41% | 776,514,165 |
| 2020-03-02 | 2020-02-27 | 25.605 | 31,382,216 | +1,316,837 | 6.33% | 803,551,004 |
| 2020-02-28 | 2020-02-26 | 26.051 | 30,065,379 | +509,758 | 6.06% | 783,221,400 |
| 2020-02-27 | 2020-02-25 | 26.273 | 29,555,621 | +653,478 | 5.96% | 776,522,594 |
| 2020-02-26 | 2020-02-24 | 24.102 | 28,902,143 | +245,222 | 5.83% | 696,610,395 |
| 2020-02-25 | 2020-02-21 | 24.492 | 28,656,921 | +102,850 | 5.78% | 701,866,012 |
| 2020-02-24 | 2020-02-20 | 24.715 | 28,554,071 | +409,154 | 5.76% | 705,704,707 |
| 2020-02-21 | 2020-02-19 | 24.715 | 28,144,917 | -398,375 | 5.68% | 695,592,597 |
| 2020-02-20 | 2020-02-18 | 24.993 | 28,543,292 | -54,344 | 5.76% | 713,382,433 |
| 2020-02-19 | 2020-02-17 | 25.104 | 28,597,636 | -437,448 | 5.77% | 717,924,352 |
| 2020-02-18 | 2020-02-14 | 25.160 | 29,035,084 | -651,682 | 5.86% | 730,522,389 |
| 2020-02-17 | 2020-02-13 | 25.104 | 29,686,766 | -20,211 | 5.99% | 745,266,226 |
| 2020-02-14 | 2020-02-12 | 25.383 | 29,706,977 | +332,803 | 5.99% | 754,041,610 |
| 2020-02-13 | 2020-02-11 | 25.550 | 29,374,174 | +229,952 | 5.92% | 750,499,415 |
| 2020-02-12 | 2020-02-10 | 25.494 | 29,144,222 | -132,043 | 5.88% | 743,001,950 |
| 2020-02-11 | 2020-02-07 | 25.939 | 29,276,265 | -13,474 | 5.91% | 759,405,250 |
| 2020-02-10 | 2020-02-06 | 25.995 | 29,289,739 | +851,094 | 5.91% | 761,385,131 |
| 2020-02-07 | 2020-02-05 | 25.327 | 28,438,645 | +1,265,636 | 5.74% | 720,264,990 |
| 2020-02-06 | 2020-02-04 | 24.548 | 27,173,009 | +51,200 | 5.48% | 667,034,553 |
| 2020-02-05 | 2020-02-03 | 23.601 | 27,121,809 | +285,644 | 5.47% | 640,112,811 |
| 2020-01-23 | 2020-01-21 | 26.106 | 26,836,165 | +436,551 | 5.41% | 700,592,212 |
| 2020-01-22 | 2020-01-20 | 26.941 | 26,399,614 | +143,271 | 5.32% | 711,237,993 |
| 2020-01-21 | 2020-01-17 | 26.774 | 26,256,343 | -20,211 | 5.30% | 702,993,521 |
| 2020-01-20 | 2020-01-16 | 26.440 | 26,276,554 | +147,763 | 5.30% | 694,758,755 |
| 2020-01-17 | 2020-01-15 | 26.440 | 26,128,791 | +125,755 | 5.27% | 690,851,864 |
| 2020-01-16 | 2020-01-14 | 26.663 | 26,003,036 | -157,194 | 5.24% | 693,316,570 |
| 2020-01-15 | 2020-01-13 | 26.663 | 26,160,230 | +15,270 | 5.28% | 697,507,819 |
| 2020-01-14 | 2020-01-10 | 26.273 | 26,144,960 | -154,499 | 5.27% | 686,913,402 |
| 2020-01-13 | 2020-01-09 | 26.162 | 26,299,459 | +80,842 | 5.30% | 688,044,744 |
| 2020-01-10 | 2020-01-08 | 25.661 | 26,218,617 | +105,994 | 5.29% | 672,794,936 |
| 2020-01-09 | 2020-01-07 | 26.162 | 26,112,623 | -39,523 | 5.27% | 683,156,753 |
| 2020-01-08 | 2020-01-06 | 26.106 | 26,152,146 | -87,579 | 5.27% | 682,735,026 |
| 2020-01-07 | 2020-01-03 | 26.440 | 26,239,725 | -49,404 | 5.29% | 693,784,987 |
| 2020-01-06 | 2020-01-02 | 26.496 | 26,289,129 | -73,657 | 5.30% | 696,554,592 |
| 2020-01-03 | 2019-12-31 | 26.162 | 26,362,786 | -406,459 | 5.32% | 689,701,501 |
| 2020-01-02 | 2019-12-27 | 25.717 | 26,769,245 | +65,123 | 5.40% | 688,414,655 |
| 2019-12-30 | 2019-12-24 | 25.717 | 26,704,122 | -46,260 | 5.39% | 686,739,911 |
| 2019-12-27 | 2019-12-20 | 25.772 | 26,750,382 | -30,989 | 5.40% | 689,418,588 |
| 2019-12-23 | 2019-12-19 | 25.494 | 26,781,371 | -7,635 | 5.40% | 682,763,495 |
| 2019-12-20 | 2019-12-18 | 25.160 | 26,789,006 | -14,372 | 5.40% | 674,011,092 |
| 2019-12-19 | 2019-12-17 | 25.438 | 26,803,378 | -76,352 | 5.41% | 681,832,566 |
| 2019-12-18 | 2019-12-16 | 24.993 | 26,879,730 | -25,151 | 5.42% | 671,805,031 |
| 2019-12-17 | 2019-12-13 | 24.770 | 26,904,881 | -132,492 | 5.43% | 666,443,130 |
| 2019-12-16 | 2019-12-12 | 24.381 | 27,037,373 | +13,025 | 5.45% | 659,190,003 |
| 2019-12-13 | 2019-12-11 | 24.214 | 27,024,348 | +90,274 | 5.45% | 654,359,619 |
| 2019-12-12 | 2019-12-10 | 24.436 | 26,934,074 | +86,681 | 5.43% | 658,170,751 |
| 2019-12-11 | 2019-12-09 | 24.436 | 26,847,393 | +39,973 | 5.42% | 656,052,583 |
| 2019-12-10 | 2019-12-06 | 24.715 | 26,807,420 | -407,807 | 5.41% | 662,536,788 |
| 2019-12-09 | 2019-12-05 | 24.436 | 27,215,227 | -235,791 | 5.49% | 665,041,107 |
| 2019-12-06 | 2019-12-04 | 24.269 | 27,451,018 | -12,575 | 5.54% | 666,218,906 |
| 2019-12-05 | 2019-12-03 | 24.381 | 27,463,593 | +44,014 | 5.54% | 669,581,543 |
| 2019-12-04 | 2019-12-02 | 24.548 | 27,419,579 | -43,116 | 5.53% | 673,087,276 |
| 2019-12-03 | 2019-11-29 | 24.492 | 27,462,695 | +196,268 | 5.54% | 672,616,999 |
| 2019-12-02 | 2019-11-28 | 25.383 | 27,266,427 | -63,776 | 5.50% | 692,093,999 |
| 2019-11-29 | 2019-11-27 | 25.438 | 27,330,203 | +35,930 | 5.51% | 695,234,102 |
| 2019-11-28 | 2019-11-26 | 25.550 | 27,294,273 | -40,421 | 5.51% | 697,358,704 |
| 2019-11-27 | 2019-11-25 | 25.494 | 27,334,694 | -92,520 | 5.51% | 696,869,896 |
| 2019-11-26 | 2019-11-22 | 25.327 | 27,427,214 | -28,744 | 5.53% | 694,648,498 |
| 2019-11-25 | 2019-11-21 | 25.717 | 27,455,958 | -6,288 | 5.54% | 706,074,596 |
| 2019-11-22 | 2019-11-20 | 26.051 | 27,462,246 | -326,514 | 5.54% | 715,408,203 |
| 2019-11-21 | 2019-11-19 | 26.273 | 27,788,760 | +4,491 | 5.61% | 730,101,391 |
| 2019-11-20 | 2019-11-18 | 25.884 | 27,784,269 | +118,120 | 5.60% | 719,157,373 |
| 2019-11-19 | 2019-11-15 | 25.828 | 27,666,149 | +46,260 | 5.58% | 714,560,000 |
| 2019-11-18 | 2019-11-14 | 25.494 | 27,619,889 | +79,944 | 5.57% | 704,140,649 |
| 2019-11-15 | 2019-11-13 | 25.772 | 27,539,945 | +119,019 | 5.55% | 709,767,434 |
| 2019-11-14 | 2019-11-12 | 25.939 | 27,420,926 | +161,236 | 5.53% | 711,279,092 |
| 2019-11-13 | 2019-11-11 | 25.939 | 27,259,690 | -71,411 | 5.50% | 707,096,746 |
| 2019-11-12 | 2019-11-08 | 26.162 | 27,331,101 | +205,250 | 5.51% | 715,034,496 |
| 2019-11-11 | 2019-11-07 | 26.496 | 27,125,851 | +932,385 | 5.47% | 718,724,309 |
| 2019-11-08 | 2019-11-06 | 25.160 | 26,193,466 | -33,235 | 5.28% | 659,027,312 |
| 2019-11-07 | 2019-11-05 | 25.216 | 26,226,701 | +18,414 | 5.29% | 661,323,379 |
| 2019-11-06 | 2019-11-04 | 25.327 | 26,208,287 | -77,698 | 5.29% | 663,776,758 |
| 2019-11-05 | 2019-11-01 | 24.659 | 26,285,985 | +369,181 | 5.30% | 648,186,514 |
| 2019-11-04 | 2019-10-31 | 24.715 | 25,916,804 | -91,173 | 5.23% | 640,525,499 |
| 2019-11-01 | 2019-10-30 | 24.269 | 26,007,977 | +432,059 | 5.25% | 631,197,210 |
| 2019-10-31 | 2019-10-29 | 24.882 | 25,575,918 | +220,521 | 5.16% | 636,371,561 |
| 2019-10-30 | 2019-10-28 | 24.603 | 25,355,397 | -290,135 | 5.11% | 623,827,755 |
| 2019-10-29 | 2019-10-25 | 24.269 | 25,645,532 | -476,523 | 5.17% | 622,400,899 |
| 2019-10-28 | 2019-10-24 | 24.158 | 26,122,055 | -285,194 | 5.27% | 631,057,711 |
| 2019-10-25 | 2019-10-23 | 24.158 | 26,407,249 | +109,586 | 5.33% | 637,947,440 |
| 2019-10-24 | 2019-10-22 | 24.436 | 26,297,663 | -256,451 | 5.30% | 642,619,182 |
| 2019-10-23 | 2019-10-21 | 24.492 | 26,554,114 | +392,087 | 5.36% | 650,364,011 |
| 2019-10-22 | 2019-10-18 | 24.492 | 26,162,027 | -233,096 | 5.28% | 640,761,007 |
| 2019-10-21 | 2019-10-17 | 24.102 | 26,395,123 | +24,702 | 5.32% | 636,185,250 |
| 2019-10-18 | 2019-10-16 | 24.047 | 26,370,421 | +132,492 | 5.32% | 634,121,998 |
| 2019-10-17 | 2019-10-15 | 24.047 | 26,237,929 | +158,092 | 5.29% | 630,936,000 |
| 2019-10-16 | 2019-10-14 | 24.214 | 26,079,837 | -848,398 | 5.26% | 631,489,507 |
| 2019-10-15 | 2019-10-11 | 23.824 | 26,928,235 | -1,143,025 | 5.43% | 641,539,892 |
| 2019-10-14 | 2019-10-10 | 23.546 | 28,071,260 | +122,162 | 5.66% | 660,958,639 |
| 2019-10-11 | 2019-10-09 | 23.267 | 27,949,098 | -565,899 | 5.64% | 650,303,494 |
| 2019-10-10 | 2019-10-08 | 23.657 | 28,514,997 | +30,990 | 5.75% | 674,581,256 |
| 2019-09-30 | 2019-09-26 | 24.047 | 28,484,007 | -178,752 | 5.75% | 684,946,798 |
| 2019-09-27 | 2019-09-25 | 24.214 | 28,662,759 | +277,560 | 5.78% | 694,031,621 |
| 2019-09-26 | 2019-09-24 | 25.383 | 28,385,199 | -649,885 | 5.73% | 720,491,390 |
| 2019-09-25 | 2019-09-23 | 25.383 | 29,035,084 | -169,321 | 5.86% | 736,987,189 |
| 2019-09-24 | 2019-09-20 | 25.939 | 29,204,405 | +20,211 | 5.89% | 757,541,254 |
| 2019-09-23 | 2019-09-19 | 25.438 | 29,184,194 | -222,317 | 5.89% | 742,396,495 |
| 2019-09-20 | 2019-09-18 | 25.327 | 29,406,511 | -697,044 | 5.93% | 744,778,113 |
| 2019-09-19 | 2019-09-17 | 25.605 | 30,103,555 | +610,811 | 6.07% | 770,810,508 |
| 2019-09-18 | 2019-09-16 | 26.051 | 29,492,744 | +564,102 | 5.95% | 768,303,910 |
| 2019-09-12 | 2019-09-10 | 26.051 | 28,928,642 | +193,124 | 5.83% | 753,608,710 |
| 2019-09-11 | 2019-09-09 | 26.051 | 28,735,518 | -138,330 | 5.80% | 748,577,712 |
| 2019-09-10 | 2019-09-06 | 26.719 | 28,873,848 | -22,906 | 5.82% | 771,467,993 |
| 2019-09-09 | 2019-09-05 | 26.385 | 28,896,754 | +628,776 | 5.83% | 762,429,008 |
| 2019-09-06 | 2019-09-04 | 26.162 | 28,267,978 | +610,812 | 5.70% | 739,545,011 |
| 2019-09-05 | 2019-09-03 | 25.939 | 27,657,166 | +453,617 | 5.58% | 717,406,987 |
| 2019-09-04 | 2019-09-02 | 26.162 | 27,203,549 | +379,511 | 5.49% | 711,697,488 |
| 2019-09-03 | 2019-08-30 | 25.939 | 26,824,038 | -367,834 | 5.41% | 695,796,246 |
| 2019-09-02 | 2019-08-29 | 26.106 | 27,191,872 | +157,194 | 5.48% | 709,878,396 |
| 2019-08-30 | 2019-08-28 | 26.162 | 27,034,678 | +127,102 | 5.45% | 707,279,496 |
| 2019-08-29 | 2019-08-27 | 26.941 | 26,907,576 | +277,111 | 5.43% | 724,923,112 |
| 2019-08-28 | 2019-08-26 | 27.108 | 26,630,465 | +40,421 | 5.37% | 721,904,452 |
| 2019-08-27 | 2019-08-23 | 26.385 | 26,590,044 | +351,666 | 5.36% | 701,567,410 |
| 2019-08-26 | 2019-08-22 | 25.160 | 26,238,378 | -107,341 | 5.29% | 660,157,297 |
| 2019-08-23 | 2019-08-21 | 25.327 | 26,345,719 | -266,781 | 5.31% | 667,257,496 |
| 2019-08-22 | 2019-08-20 | 25.383 | 26,612,500 | -322,023 | 5.37% | 675,495,603 |
| 2019-08-21 | 2019-08-19 | 24.826 | 26,934,523 | +245,223 | 5.43% | 668,676,648 |
| 2019-08-20 | 2019-08-16 | 24.102 | 26,689,300 | +469,785 | 5.38% | 643,275,615 |
| 2019-08-19 | 2019-08-15 | 23.323 | 26,219,515 | +434,754 | 5.29% | 611,520,029 |
| 2019-08-16 | 2019-08-14 | 23.267 | 25,784,761 | -53,895 | 5.20% | 599,944,949 |
| 2019-08-15 | 2019-08-13 | 23.434 | 25,838,656 | +294,177 | 5.21% | 605,513,772 |
| 2019-08-14 | 2019-08-12 | 24.158 | 25,544,479 | +213,784 | 5.15% | 617,104,606 |
| 2019-08-13 | 2019-08-09 | 24.047 | 25,330,695 | +24,253 | 5.11% | 609,120,003 |
| 2019-08-12 | 2019-08-08 | 24.214 | 25,306,442 | +119,018 | 5.10% | 612,762,748 |
| 2019-08-09 | 2019-08-07 | 23.824 | 25,187,424 | -90,723 | 5.08% | 600,066,706 |
| 2019-08-08 | 2019-08-06 | 24.047 | 25,278,147 | +165,278 | 5.10% | 607,856,396 |
| 2019-08-07 | 2019-08-05 | 24.214 | 25,112,869 | +202,107 | 5.07% | 608,075,628 |
| 2019-08-06 | 2019-08-02 | 24.882 | 24,910,762 | +454,066 | 5.02% | 619,821,369 |
| 2019-08-05 | 2019-08-01 | 25.605 | 24,456,696 | -290,584 | 4.93% | 626,220,998 |
| 2019-08-02 | 2019-07-31 | 26.106 | 24,747,280 | +148,660 | 4.99% | 646,059,213 |
| 2019-08-01 | 2019-07-30 | 26.496 | 24,598,620 | +49,404 | 4.96% | 651,763,005 |
| 2019-07-31 | 2019-07-29 | 26.719 | 24,549,216 | +128,450 | 4.95% | 655,920,000 |
| 2019-07-30 | 2019-07-26 | 26.997 | 24,420,766 | +284,746 | 4.93% | 659,284,750 |
| 2019-07-29 | 2019-07-25 | 27.387 | 24,136,020 | +248,366 | 4.87% | 661,001,993 |
| 2019-07-26 | 2019-07-24 | 26.997 | 23,887,654 | +62,878 | 4.82% | 644,892,383 |
| 2019-07-25 | 2019-07-23 | 27.515 | 23,824,776 | -37,727 | 4.81% | 655,538,969 |
| 2019-07-24 | 2019-07-22 | 27.289 | 23,862,503 | +606,337 | 4.81% | 651,184,198 |
| 2019-07-23 | 2019-07-19 | 27.572 | 23,256,166 | -65,930 | 4.76% | 641,207,609 |
| 2019-07-22 | 2019-07-18 | 27.402 | 23,322,096 | +33,629 | 4.77% | 639,072,374 |
| 2019-07-19 | 2019-07-17 | 27.911 | 23,288,467 | +95,134 | 4.77% | 649,992,846 |
| 2019-07-18 | 2019-07-16 | 27.798 | 23,193,333 | +219,031 | 4.75% | 644,716,809 |
| 2019-07-17 | 2019-07-15 | 28.024 | 22,974,302 | +268,146 | 4.70% | 643,820,393 |
| 2019-07-16 | 2019-07-12 | 26.950 | 22,706,156 | +350,891 | 4.65% | 611,931,378 |
| 2019-07-15 | 2019-07-11 | 27.628 | 22,355,265 | +149,560 | 4.58% | 617,631,458 |
| 2019-07-12 | 2019-07-10 | 27.515 | 22,205,705 | +69,913 | 4.55% | 610,990,213 |
| 2019-07-11 | 2019-07-09 | 26.272 | 22,135,792 | +215,048 | 4.53% | 581,552,256 |
| 2019-07-10 | 2019-07-08 | 26.385 | 21,920,744 | +423,017 | 4.49% | 578,379,508 |
| 2019-07-09 | 2019-07-05 | 27.233 | 21,497,727 | +115,046 | 4.40% | 585,437,191 |
| 2019-07-08 | 2019-07-04 | 27.289 | 21,382,681 | +343,811 | 4.38% | 583,512,299 |
| 2019-07-05 | 2019-07-03 | 27.289 | 21,038,870 | +233,633 | 4.31% | 574,130,036 |
| 2019-07-04 | 2019-07-02 | 27.120 | 20,805,237 | +416,821 | 4.26% | 564,227,996 |
| 2019-07-03 | 2019-06-28 | 26.724 | 20,388,416 | +86,285 | 4.17% | 544,860,536 |
| 2019-07-02 | 2019-06-27 | 27.289 | 20,302,131 | -221,243 | 4.16% | 554,025,154 |
| 2019-06-28 | 2019-06-26 | 27.007 | 20,523,374 | +56,196 | 4.20% | 554,264,908 |
| 2019-06-27 | 2019-06-25 | 25.651 | 20,467,178 | +206,198 | 4.19% | 524,994,249 |
| 2019-06-26 | 2019-06-24 | 25.990 | 20,260,980 | +28,319 | 4.15% | 526,573,508 |
| 2019-06-25 | 2019-06-21 | 26.103 | 20,232,661 | +288,059 | 4.14% | 528,123,761 |
| 2019-06-24 | 2019-06-20 | 26.272 | 19,944,602 | -18,142 | 4.08% | 523,985,240 |
| 2019-06-21 | 2019-06-19 | 25.538 | 19,962,744 | -362,396 | 4.09% | 509,799,493 |
| 2019-06-20 | 2019-06-18 | 25.029 | 20,325,140 | -397,795 | 4.16% | 508,719,047 |
| 2019-06-19 | 2019-06-17 | 25.199 | 20,722,935 | -484,964 | 4.24% | 522,187,955 |
| 2019-06-18 | 2019-06-14 | 24.521 | 21,207,899 | +102,214 | 4.34% | 520,029,646 |
| 2019-06-17 | 2019-06-13 | 24.747 | 21,105,685 | +10,177 | 4.32% | 522,293,101 |
| 2019-06-14 | 2019-06-12 | 24.295 | 21,095,508 | +184,959 | 4.32% | 512,506,255 |
| 2019-06-13 | 2019-06-11 | 24.860 | 20,910,549 | +142,481 | 4.28% | 519,827,006 |
| 2019-06-12 | 2019-06-10 | 24.577 | 20,768,068 | +6,194 | 4.25% | 510,418,117 |
| 2019-06-11 | 2019-06-06 | 24.125 | 20,761,874 | -26,106 | 4.25% | 500,881,686 |
| 2019-06-10 | 2019-06-05 | 24.182 | 20,787,980 | +430,096 | 4.26% | 502,685,995 |
| 2019-06-06 | 2019-06-04 | 25.199 | 20,357,884 | -64,603 | 4.17% | 512,989,199 |
| 2019-06-05 | 2019-06-03 | 25.933 | 20,422,487 | -696,030 | 4.18% | 529,617,151 |
| 2019-06-04 | 2019-05-31 | 26.046 | 21,118,517 | +43,806 | 4.32% | 550,053,674 |
| 2019-06-03 | 2019-05-30 | 26.159 | 21,074,711 | +117,259 | 4.31% | 551,294,101 |
| 2019-05-31 | 2019-05-29 | 26.611 | 20,957,452 | +30,974 | 4.29% | 557,699,319 |
| 2019-05-30 | 2019-05-28 | 26.668 | 20,926,478 | -342,484 | 4.28% | 558,057,394 |
| 2019-05-29 | 2019-05-27 | 26.442 | 21,268,962 | +80,975 | 4.35% | 562,383,895 |
| 2019-05-28 | 2019-05-24 | 26.442 | 21,187,987 | -3,098 | 4.34% | 560,242,792 |
| 2019-05-27 | 2019-05-23 | 26.046 | 21,191,085 | +296,466 | 4.34% | 551,943,783 |
| 2019-05-24 | 2019-05-22 | 27.063 | 20,894,619 | +75,665 | 4.28% | 565,471,468 |
| 2019-05-23 | 2019-05-21 | 27.007 | 20,818,954 | +9,734 | 4.26% | 562,247,495 |
| 2019-05-22 | 2019-05-20 | 26.385 | 20,809,220 | +184,075 | 4.26% | 549,051,913 |
| 2019-05-21 | 2019-05-17 | 27.176 | 20,625,145 | +36,726 | 4.22% | 560,509,288 |
| 2019-05-20 | 2019-05-16 | 27.911 | 20,588,419 | -90,267 | 4.22% | 574,633,146 |
| 2019-05-17 | 2019-05-15 | 27.515 | 20,678,686 | +72,567 | 4.23% | 568,974,269 |
| 2019-05-16 | 2019-05-14 | 27.233 | 20,606,119 | +441,601 | 4.22% | 561,156,462 |
| 2019-05-15 | 2019-05-10 | 27.798 | 20,164,518 | +197,349 | 4.13% | 560,523,306 |
| 2019-05-14 | 2019-05-09 | 27.459 | 19,967,169 | -715,057 | 4.09% | 548,268,746 |
| 2019-05-10 | 2019-05-08 | 28.588 | 20,682,226 | -403,990 | 4.23% | 591,273,647 |
| 2019-05-09 | 2019-05-07 | 28.701 | 21,086,216 | -170,357 | 4.32% | 605,205,812 |
| 2019-05-08 | 2019-05-06 | 28.927 | 21,256,573 | +269,917 | 4.35% | 614,899,212 |
| 2019-04-30 | 2019-04-26 | 31.244 | 20,986,656 | -1,770 | 4.30% | 655,705,916 |
| 2019-04-29 | 2019-04-25 | 31.244 | 20,988,426 | +38,054 | 4.30% | 655,761,218 |
| 2019-04-26 | 2019-04-24 | 31.978 | 20,950,372 | +34,513 | 4.29% | 669,960,035 |
| 2019-04-25 | 2019-04-23 | 32.091 | 20,915,859 | -306,200 | 4.28% | 671,219,814 |
| 2019-04-24 | 2019-04-18 | 32.487 | 21,222,059 | +81,860 | 4.34% | 689,439,384 |
| 2019-04-23 | 2019-04-17 | 32.995 | 21,140,199 | -110,621 | 4.33% | 697,529,605 |
| 2019-04-18 | 2019-04-16 | 32.713 | 21,250,820 | -193,601 | 4.35% | 695,176,341 |
| 2019-04-17 | 2019-04-15 | 31.922 | 21,444,421 | +489,832 | 4.39% | 684,547,359 |
| 2019-04-16 | 2019-04-12 | 33.447 | 20,954,589 | +83,187 | 4.29% | 700,876,632 |
| 2019-04-15 | 2019-04-11 | 33.278 | 20,871,402 | +885 | 4.27% | 694,556,603 |
| 2019-04-12 | 2019-04-10 | 34.295 | 20,870,517 | +153,100 | 4.27% | 715,752,091 |
| 2019-04-11 | 2019-04-09 | 33.391 | 20,717,417 | +621,692 | 4.24% | 691,773,331 |
| 2019-04-10 | 2019-04-08 | 32.713 | 20,095,725 | +567,710 | 4.11% | 657,389,812 |
| 2019-04-09 | 2019-04-04 | 32.713 | 19,528,015 | +34,956 | 4.00% | 638,818,361 |
| 2019-04-08 | 2019-04-03 | 33.108 | 19,493,059 | -4,867 | 3.99% | 645,384,216 |
| 2019-04-04 | 2019-04-02 | 32.600 | 19,497,926 | +203,101 | 3.99% | 635,630,836 |
| 2019-04-03 | 2019-04-01 | 32.656 | 19,294,825 | +229,207 | 3.95% | 630,099,898 |
| 2019-04-02 | 2019-03-29 | 32.035 | 19,065,618 | -38,496 | 3.90% | 610,765,747 |
| 2019-04-01 | 2019-03-28 | 31.074 | 19,104,114 | +176,552 | 3.91% | 593,649,788 |
| 2019-03-29 | 2019-03-27 | 31.470 | 18,927,562 | -8,407 | 3.88% | 595,649,250 |
| 2019-03-28 | 2019-03-26 | 31.187 | 18,935,969 | +205,313 | 3.88% | 590,564,502 |
| 2019-03-27 | 2019-03-25 | 31.809 | 18,730,656 | -363,281 | 3.83% | 595,802,209 |
| 2019-03-26 | 2019-03-22 | 32.713 | 19,093,937 | +17,257 | 3.91% | 624,618,403 |
| 2019-03-25 | 2019-03-21 | 33.108 | 19,076,680 | +63,718 | 3.91% | 631,598,569 |
| 2019-03-22 | 2019-03-20 | 32.882 | 19,012,962 | -150,003 | 3.89% | 625,192,114 |
| 2019-03-21 | 2019-03-19 | 32.317 | 19,162,965 | -38,053 | 3.92% | 619,297,693 |
| 2019-03-20 | 2019-03-18 | 32.487 | 19,201,018 | -148,233 | 3.93% | 623,781,982 |
| 2019-03-19 | 2019-03-15 | 31.244 | 19,349,251 | -42,479 | 3.96% | 604,546,925 |
| 2019-03-18 | 2019-03-14 | 30.905 | 19,391,730 | -186,729 | 3.97% | 599,300,457 |
| 2019-03-15 | 2019-03-13 | 31.865 | 19,578,459 | -2,655 | 4.01% | 623,876,083 |
| 2019-03-14 | 2019-03-12 | 31.470 | 19,581,114 | -35,398 | 4.01% | 616,216,493 |
| 2019-03-13 | 2019-03-11 | 30.848 | 19,616,512 | -76,108 | 4.02% | 605,139,020 |
| 2019-03-12 | 2019-03-08 | 30.283 | 19,692,620 | +79,647 | 4.03% | 596,360,702 |
| 2019-03-11 | 2019-03-07 | 31.074 | 19,612,973 | -139,825 | 4.02% | 609,462,301 |
| 2019-03-08 | 2019-03-06 | 32.600 | 19,752,798 | +296,908 | 4.04% | 643,939,643 |
| 2019-03-07 | 2019-03-05 | 31.357 | 19,455,890 | -344,697 | 3.98% | 610,077,224 |
| 2019-03-06 | 2019-03-04 | 31.357 | 19,800,587 | +12,390 | 4.05% | 620,885,868 |
| 2019-03-05 | 2019-03-01 | 30.848 | 19,788,197 | +84,072 | 4.05% | 610,435,237 |
| 2019-03-04 | 2019-02-28 | 31.470 | 19,704,125 | +98,675 | 4.03% | 620,087,641 |
| 2019-03-01 | 2019-02-27 | 31.018 | 19,605,450 | -335,847 | 4.01% | 608,120,839 |
| 2019-02-28 | 2019-02-26 | 31.074 | 19,941,297 | -378,768 | 4.08% | 619,664,787 |
| 2019-02-27 | 2019-02-25 | 28.927 | 20,320,065 | +294,696 | 4.16% | 587,808,390 |
| 2019-02-26 | 2019-02-22 | 27.854 | 20,025,369 | +65,488 | 4.10% | 557,786,724 |
| 2019-02-25 | 2019-02-21 | 27.346 | 19,959,881 | +242,039 | 4.09% | 545,813,202 |
| 2019-02-22 | 2019-02-20 | 27.176 | 19,717,842 | +141,596 | 4.04% | 535,852,406 |
| 2019-02-21 | 2019-02-19 | 28.362 | 19,576,246 | +119,471 | 4.01% | 555,231,194 |
| 2019-02-20 | 2019-02-18 | 29.323 | 19,456,775 | +290,713 | 3.98% | 570,530,598 |
| 2019-02-19 | 2019-02-15 | 28.588 | 19,166,062 | +125,223 | 3.92% | 547,928,805 |
| 2019-02-18 | 2019-02-14 | 29.549 | 19,040,839 | +71,241 | 3.90% | 562,637,269 |
| 2019-02-15 | 2019-02-13 | 29.775 | 18,969,598 | +1,826,581 | 3.88% | 564,819,224 |
| 2019-02-14 | 2019-02-12 | 29.153 | 17,143,017 | -25,664 | 3.51% | 499,778,632 |
| 2019-02-13 | 2019-02-11 | 27.741 | 17,168,681 | -928,335 | 3.51% | 476,276,496 |
| 2019-02-01 | 2019-01-30 | 25.538 | 18,097,016 | +130,975 | 3.70% | 462,153,378 |
| 2019-01-31 | 2019-01-29 | 26.611 | 17,966,041 | +111,064 | 3.68% | 478,094,800 |
| 2019-01-30 | 2019-01-28 | 27.007 | 17,854,977 | +890,282 | 3.66% | 482,200,791 |
| 2019-01-29 | 2019-01-25 | 26.442 | 16,964,695 | -1,770 | 3.47% | 448,572,490 |
| 2019-01-28 | 2019-01-24 | 26.329 | 16,966,465 | -51,329 | 3.47% | 446,702,115 |
| 2019-01-25 | 2019-01-23 | 26.046 | 17,017,794 | +443 | 3.48% | 443,246,091 |
| 2019-01-24 | 2019-01-22 | 26.216 | 17,017,351 | -138,498 | 3.48% | 446,118,942 |
| 2019-01-23 | 2019-01-21 | 26.837 | 17,155,849 | -13,717 | 3.51% | 460,411,912 |
| 2019-01-22 | 2019-01-18 | 27.063 | 17,169,566 | -415,494 | 3.52% | 464,660,288 |
| 2019-01-21 | 2019-01-17 | 26.159 | 17,585,060 | -202,216 | 3.60% | 460,008,199 |
| 2019-01-18 | 2019-01-16 | 25.877 | 17,787,276 | +66,372 | 3.64% | 460,273,158 |
| 2019-01-17 | 2019-01-15 | 25.312 | 17,720,904 | +93,365 | 3.63% | 448,543,548 |
| 2019-01-16 | 2019-01-14 | 24.351 | 17,627,539 | +4,867 | 3.61% | 429,249,384 |
| 2019-01-15 | 2019-01-11 | 24.860 | 17,622,672 | +107,082 | 3.61% | 438,091,837 |
| 2019-01-14 | 2019-01-10 | 25.029 | 17,515,590 | -323,457 | 3.59% | 438,398,666 |
| 2019-01-11 | 2019-01-09 | 24.408 | 17,839,047 | +142,480 | 3.65% | 435,407,718 |
| 2019-01-10 | 2019-01-08 | 24.351 | 17,696,567 | -134,073 | 3.62% | 430,930,290 |
| 2019-01-09 | 2019-01-07 | 23.899 | 17,830,640 | +254,429 | 3.65% | 426,135,805 |
| 2019-01-08 | 2019-01-04 | 23.617 | 17,576,211 | +234,960 | 3.60% | 415,089,995 |
| 2019-01-07 | 2019-01-03 | 23.052 | 17,341,251 | -2,751,376 | 3.55% | 399,743,411 |
| 2019-01-04 | 2019-01-02 | 23.730 | 20,092,627 | -1,647,817 | 4.11% | 476,789,562 |
| 2018-12-28 | 2018-12-24 | 26.046 | 21,740,444 | +19,912 | 4.45% | 566,252,407 |
| 2018-12-27 | 2018-12-20 | 25.651 | 21,720,532 | +177,437 | 4.45% | 557,143,461 |
| 2018-12-21 | 2018-12-19 | 26.159 | 21,543,095 | +33,629 | 4.41% | 563,546,575 |
| 2018-12-20 | 2018-12-18 | 26.837 | 21,509,466 | +58,408 | 4.40% | 577,250,031 |
| 2018-12-19 | 2018-12-17 | 27.007 | 21,451,058 | -66,373 | 4.39% | 579,318,424 |
| 2018-12-18 | 2018-12-14 | 26.781 | 21,517,431 | -1,998,708 | 4.41% | 576,248,075 |
| 2018-12-17 | 2018-12-13 | 28.306 | 23,516,139 | -232,748 | 4.81% | 665,647,754 |
| 2018-12-14 | 2018-12-12 | 27.854 | 23,748,887 | +115,046 | 4.86% | 661,501,612 |
| 2018-12-13 | 2018-12-11 | 27.798 | 23,633,841 | +42,479 | 4.84% | 656,961,832 |
| 2018-12-12 | 2018-12-10 | 27.459 | 23,591,362 | -273,456 | 4.83% | 647,783,692 |
| 2018-12-11 | 2018-12-07 | 28.419 | 23,864,818 | +211,066 | 4.89% | 678,214,137 |
| 2018-12-10 | 2018-12-06 | 29.888 | 23,653,752 | -100,445 | 4.84% | 706,962,598 |
| 2018-12-07 | 2018-12-05 | 33.391 | 23,754,197 | -9,292 | 4.86% | 793,174,168 |
| 2018-12-06 | 2018-12-04 | 33.334 | 23,763,489 | +334,519 | 4.87% | 792,141,823 |
| 2018-12-05 | 2018-12-03 | 32.261 | 23,428,970 | -305,315 | 4.80% | 755,840,278 |
| 2018-12-04 | 2018-11-30 | 30.509 | 23,734,285 | +38,054 | 4.86% | 724,120,161 |
| 2018-12-03 | 2018-11-29 | 29.831 | 23,696,231 | -91,152 | 4.85% | 706,893,396 |
| 2018-11-30 | 2018-11-28 | 29.831 | 23,787,383 | +234,075 | 4.87% | 709,612,594 |
| 2018-11-29 | 2018-11-27 | 29.718 | 23,553,308 | +121,241 | 4.82% | 699,968,316 |
| 2018-11-28 | 2018-11-26 | 30.453 | 23,432,067 | -42,036 | 4.80% | 713,575,766 |
| 2018-11-27 | 2018-11-23 | 30.340 | 23,474,103 | +24,779 | 4.81% | 712,203,360 |
| 2018-11-26 | 2018-11-22 | 31.131 | 23,449,324 | +277,439 | 4.80% | 729,999,652 |
| 2018-11-23 | 2018-11-21 | 31.639 | 23,171,885 | +66,372 | 4.74% | 733,145,407 |
| 2018-11-22 | 2018-11-20 | 31.244 | 23,105,513 | +83,188 | 4.73% | 721,907,366 |
| 2018-11-21 | 2018-11-19 | 32.035 | 23,022,325 | +213,278 | 4.71% | 737,518,580 |
| 2018-11-20 | 2018-11-16 | 30.509 | 22,809,047 | -77,878 | 4.67% | 695,891,652 |
| 2018-11-19 | 2018-11-15 | 30.848 | 22,886,925 | +194,694 | 4.69% | 706,026,197 |
| 2018-11-16 | 2018-11-14 | 30.566 | 22,692,231 | +123,572 | 4.65% | 693,609,747 |
| 2018-11-15 | 2018-11-13 | 30.792 | 22,568,659 | +374,313 | 4.62% | 694,933,077 |
| 2018-11-14 | 2018-11-12 | 30.453 | 22,194,346 | +175,224 | 4.54% | 675,883,500 |
| 2018-11-13 | 2018-11-09 | 29.888 | 22,019,122 | -30,974 | 4.51% | 658,106,828 |
| 2018-11-12 | 2018-11-08 | 30.396 | 22,050,096 | -116,373 | 4.51% | 670,244,852 |
| 2018-11-09 | 2018-11-07 | 31.074 | 22,166,469 | -138,498 | 4.54% | 688,810,778 |
| 2018-11-08 | 2018-11-06 | 29.831 | 22,304,967 | -237,615 | 4.57% | 665,389,946 |
| 2018-11-07 | 2018-11-05 | 29.210 | 22,542,582 | -368,148 | 4.62% | 658,468,385 |
| 2018-11-06 | 2018-11-02 | 29.718 | 22,910,730 | -473,903 | 4.69% | 680,871,880 |
| 2018-11-05 | 2018-11-01 | 27.176 | 23,384,633 | -1,320,819 | 4.79% | 635,501,180 |
| 2018-11-02 | 2018-10-31 | 26.555 | 24,705,452 | +279,208 | 5.06% | 656,041,614 |
| 2018-11-01 | 2018-10-30 | 26.555 | 24,426,244 | -218,145 | 5.00% | 648,627,378 |
| 2018-10-31 | 2018-10-29 | 27.233 | 24,644,389 | -1,118,604 | 5.05% | 671,128,714 |
| 2018-10-30 | 2018-10-26 | 28.814 | 25,762,993 | -189,827 | 5.27% | 742,347,445 |
| 2018-10-29 | 2018-10-25 | 29.436 | 25,952,820 | +121,684 | 5.31% | 763,946,604 |
| 2018-10-26 | 2018-10-24 | 30.340 | 25,831,136 | -178,764 | 5.29% | 783,715,648 |
| 2018-10-25 | 2018-10-23 | 30.283 | 26,009,900 | +43,806 | 5.32% | 787,669,808 |
| 2018-10-24 | 2018-10-22 | 31.131 | 25,966,094 | +296,023 | 5.32% | 808,349,084 |
| 2018-10-23 | 2018-10-19 | 29.831 | 25,670,071 | -122,126 | 5.26% | 765,775,944 |
| 2018-10-22 | 2018-10-18 | 29.040 | 25,792,197 | +87,169 | 5.28% | 749,017,877 |
| 2018-10-19 | 2018-10-16 | 29.379 | 25,705,028 | -79,205 | 5.26% | 755,200,296 |
| 2018-10-18 | 2018-10-15 | 29.605 | 25,784,233 | -652,666 | 5.28% | 763,354,431 |
| 2018-10-16 | 2018-10-12 | 30.453 | 26,436,899 | -340,714 | 5.41% | 805,081,790 |
| 2018-10-15 | 2018-10-11 | 29.775 | 26,777,613 | +19,912 | 5.48% | 797,302,641 |
| 2018-10-12 | 2018-10-10 | 31.583 | 26,757,701 | -220,801 | 5.48% | 845,086,825 |
| 2018-10-11 | 2018-10-09 | 31.978 | 26,978,502 | -315,492 | 5.52% | 862,730,177 |
| 2018-10-10 | 2018-10-08 | 32.430 | 27,293,994 | +154,427 | 5.59% | 885,155,783 |
| 2018-09-28 | 2018-09-26 | 34.012 | 27,139,567 | +1,557,108 | 5.56% | 923,081,681 |
| 2018-09-21 | 2018-09-19 | 31.696 | 25,582,459 | +162,392 | 5.24% | 810,859,996 |
| 2018-09-20 | 2018-09-18 | 31.413 | 25,420,067 | +262,837 | 5.20% | 798,531,788 |
| 2018-09-19 | 2018-09-17 | 31.865 | 25,157,230 | -119,472 | 5.15% | 801,646,039 |
| 2018-09-18 | 2018-09-14 | 32.374 | 25,276,702 | -21,239 | 5.17% | 818,306,041 |
| 2018-09-17 | 2018-09-13 | 31.752 | 25,297,941 | -350,449 | 5.18% | 803,271,239 |
| 2018-09-14 | 2018-09-12 | 31.131 | 25,648,390 | -420,804 | 5.25% | 798,458,658 |
| 2018-09-13 | 2018-09-11 | 33.730 | 26,069,194 | -585,851 | 5.34% | 879,311,315 |
| 2018-09-12 | 2018-09-10 | 33.956 | 26,655,045 | -302,217 | 5.46% | 905,095,944 |
| 2018-09-11 | 2018-09-07 | 34.916 | 26,957,262 | -262,837 | 5.52% | 941,249,983 |
| 2018-09-10 | 2018-09-06 | 34.295 | 27,220,099 | -767,270 | 5.57% | 933,510,309 |
| 2018-09-07 | 2018-09-05 | 34.916 | 27,987,369 | +372,130 | 5.73% | 977,217,590 |
| 2018-09-06 | 2018-09-04 | 35.255 | 27,615,239 | -11,062 | 5.65% | 973,585,557 |
| 2018-09-05 | 2018-09-03 | 33.221 | 27,626,301 | -176,994 | 5.66% | 917,784,655 |
| 2018-09-04 | 2018-08-31 | 35.820 | 27,803,295 | +966,831 | 5.69% | 995,924,124 |
| 2018-09-03 | 2018-08-30 | 37.628 | 26,836,464 | -169,029 | 5.49% | 1,009,811,351 |
| 2018-08-31 | 2018-08-29 | 39.436 | 27,005,493 | +158,852 | 5.53% | 1,064,996,693 |
| 2018-08-30 | 2018-08-28 | 39.606 | 26,846,641 | +175,667 | 5.50% | 1,063,282,583 |
| 2018-08-29 | 2018-08-27 | 40.227 | 26,670,974 | +736,296 | 5.46% | 1,072,900,867 |
| 2018-08-28 | 2018-08-24 | 37.346 | 25,934,678 | -20,354 | 5.31% | 968,552,232 |
| 2018-08-27 | 2018-08-23 | 38.080 | 25,955,032 | -153,100 | 5.31% | 988,376,002 |
| 2018-08-24 | 2018-08-22 | 37.289 | 26,108,132 | -258,854 | 5.35% | 973,554,934 |
| 2018-08-23 | 2018-08-21 | 37.628 | 26,366,986 | -474,345 | 5.40% | 992,145,677 |
| 2018-08-22 | 2018-08-20 | 36.385 | 26,841,331 | -219,916 | 5.50% | 976,631,307 |
| 2018-08-21 | 2018-08-17 | 35.933 | 27,061,247 | +61,948 | 5.54% | 972,401,562 |
| 2018-08-20 | 2018-08-16 | 38.532 | 26,999,299 | +81,418 | 5.53% | 1,040,345,492 |
| 2018-08-17 | 2018-08-15 | 38.645 | 26,917,881 | +577,001 | 5.51% | 1,040,249,935 |
| 2018-08-16 | 2018-08-14 | 40.171 | 26,340,880 | -187,171 | 5.39% | 1,058,133,849 |
| 2018-08-15 | 2018-08-13 | 40.792 | 26,528,051 | +165,932 | 5.43% | 1,082,139,545 |
| 2018-08-14 | 2018-08-10 | 41.244 | 26,362,119 | +1,011,522 | 5.40% | 1,087,286,268 |
| 2018-08-13 | 2018-08-09 | 41.075 | 25,350,597 | +119,914 | 5.19% | 1,041,269,935 |
| 2018-08-10 | 2018-08-08 | 39.549 | 25,230,683 | -211,951 | 5.17% | 997,855,772 |
| 2018-08-09 | 2018-08-07 | 40.227 | 25,442,634 | +395,140 | 5.21% | 1,023,488,084 |
| 2018-08-08 | 2018-08-06 | 38.815 | 25,047,494 | -913,291 | 5.13% | 972,213,719 |
| 2018-08-07 | 2018-08-03 | 39.210 | 25,960,785 | +82,745 | 5.31% | 1,017,930,243 |
| 2018-08-06 | 2018-08-02 | 41.527 | 25,878,040 | -397,794 | 5.30% | 1,074,631,201 |
| 2018-08-03 | 2018-08-01 | 42.770 | 26,275,834 | -71,683 | 5.38% | 1,123,810,578 |
| 2018-08-02 | 2018-07-31 | 42.318 | 26,347,517 | -15,487 | 5.39% | 1,114,967,576 |
| 2018-08-01 | 2018-07-30 | 43.674 | 26,363,004 | -171,242 | 5.40% | 1,151,370,548 |
| 2018-07-31 | 2018-07-27 | 44.013 | 26,534,246 | +7,080 | 5.43% | 1,167,844,274 |
| 2018-07-30 | 2018-07-26 | 43.956 | 26,527,166 | +62,390 | 5.43% | 1,166,033,905 |
| 2018-07-27 | 2018-07-25 | 44.465 | 26,464,776 | +2,213 | 5.42% | 1,176,748,576 |
| 2018-07-26 | 2018-07-24 | 44.030 | 26,462,563 | +1,214,180 | 5.42% | 1,165,150,989 |
| 2018-07-25 | 2018-07-23 | 43.458 | 25,248,383 | +667,090 | 5.90% | 1,097,252,906 |
| 2018-07-24 | 2018-07-20 | 44.659 | 24,581,293 | +507,153 | 5.81% | 1,097,780,053 |
| 2018-07-23 | 2018-07-19 | 44.659 | 24,074,140 | +4,723,074 | 5.69% | 1,075,131,023 |
| 2018-07-20 | 2018-07-18 | 48.033 | 19,351,066 | +584,537 | 4.57% | 929,487,938 |
| 2018-07-19 | 2018-07-17 | 46.889 | 18,766,529 | +739,743 | 4.43% | 879,948,762 |
| 2018-07-18 | 2018-07-16 | 48.090 | 18,026,786 | +13,990 | 4.26% | 866,909,729 |
| 2018-07-17 | 2018-07-13 | 47.976 | 18,012,796 | +416,652 | 4.26% | 864,176,932 |
| 2018-07-16 | 2018-07-12 | 46.146 | 17,596,144 | +581,914 | 4.16% | 811,989,887 |
| 2018-07-13 | 2018-07-11 | 45.403 | 17,014,230 | -30,167 | 4.02% | 772,489,135 |
| 2018-07-12 | 2018-07-10 | 46.032 | 17,044,397 | +459,060 | 4.03% | 784,579,759 |
| 2018-07-11 | 2018-07-09 | 47.118 | 16,585,337 | +476,111 | 3.92% | 781,467,804 |
| 2018-07-10 | 2018-07-06 | 45.460 | 16,109,226 | +33,227 | 3.81% | 732,320,819 |
| 2018-07-09 | 2018-07-05 | 45.174 | 16,075,999 | +386,048 | 3.80% | 726,214,038 |
| 2018-07-06 | 2018-07-04 | 45.345 | 15,689,951 | +348,012 | 3.71% | 711,466,331 |
| 2018-07-05 | 2018-07-03 | 46.089 | 15,341,939 | +14,427 | 3.63% | 707,090,287 |
| 2018-07-04 | 2018-06-29 | 49.234 | 15,327,512 | +68,641 | 3.62% | 754,630,570 |
| 2018-07-03 | 2018-06-28 | 47.518 | 15,258,871 | -230,405 | 3.61% | 725,075,120 |
| 2018-06-29 | 2018-06-27 | 47.518 | 15,489,276 | -47,655 | 3.66% | 736,023,567 |
| 2018-06-28 | 2018-06-26 | 50.892 | 15,536,931 | +220,787 | 3.67% | 790,705,613 |
| 2018-06-27 | 2018-06-25 | 51.064 | 15,316,144 | +526,389 | 3.62% | 782,096,744 |
| 2018-06-26 | 2018-06-22 | 51.521 | 14,789,755 | +264,069 | 3.50% | 761,983,117 |
| 2018-06-25 | 2018-06-21 | 50.892 | 14,525,686 | -94,873 | 3.43% | 739,241,324 |
| 2018-06-22 | 2018-06-20 | 51.464 | 14,620,559 | -103,179 | 3.46% | 752,429,934 |
| 2018-06-21 | 2018-06-19 | 52.207 | 14,723,738 | -117,170 | 3.48% | 768,685,053 |
| 2018-06-20 | 2018-06-15 | 54.494 | 14,840,908 | +78,259 | 3.51% | 808,747,500 |
| 2018-06-19 | 2018-06-14 | 55.467 | 14,762,649 | +17,488 | 3.49% | 818,833,508 |
| 2018-06-15 | 2018-06-13 | 56.496 | 14,745,161 | -32,790 | 3.48% | 833,040,357 |
| 2018-06-14 | 2018-06-12 | 56.210 | 14,777,951 | +31,041 | 3.49% | 830,667,689 |
| 2018-06-13 | 2018-06-11 | 54.380 | 14,746,910 | -123,290 | 3.48% | 801,938,612 |
| 2018-06-12 | 2018-06-08 | 55.295 | 14,870,200 | -179,252 | 3.51% | 822,248,068 |
| 2018-06-11 | 2018-06-07 | 54.609 | 15,049,452 | +41,097 | 3.56% | 821,833,113 |
| 2018-06-08 | 2018-06-06 | 57.182 | 15,008,355 | +831,117 | 3.55% | 858,208,223 |
| 2018-06-07 | 2018-06-05 | 57.239 | 14,177,238 | +1,557,745 | 3.35% | 811,493,949 |
| 2018-06-06 | 2018-06-04 | 56.096 | 12,619,493 | -85,691 | 2.98% | 707,897,686 |
| 2018-06-05 | 2018-06-01 | 55.295 | 12,705,184 | -225,159 | 3.00% | 702,533,456 |
| 2018-06-04 | 2018-05-31 | 57.468 | 12,930,343 | +51,153 | 3.06% | 743,080,193 |
| 2018-06-01 | 2018-05-30 | 55.352 | 12,879,190 | -23,172 | 3.04% | 712,891,580 |
| 2018-05-31 | 2018-05-29 | 55.524 | 12,902,362 | +88,752 | 3.05% | 716,387,551 |
| 2018-05-30 | 2018-05-28 | 57.639 | 12,813,610 | -60,771 | 3.03% | 738,569,912 |
| 2018-05-29 | 2018-05-25 | 56.324 | 12,874,381 | -124,602 | 3.04% | 725,140,507 |
| 2018-05-28 | 2018-05-24 | 53.008 | 12,998,983 | -221,223 | 3.07% | 689,046,749 |
| 2018-05-25 | 2018-05-23 | 51.635 | 13,220,206 | -308,664 | 3.12% | 682,630,283 |
| 2018-05-24 | 2018-05-21 | 50.435 | 13,528,870 | -175,754 | 3.20% | 682,322,491 |
| 2018-05-23 | 2018-05-18 | 51.006 | 13,704,624 | +273,250 | 3.24% | 699,023,147 |
| 2018-05-21 | 2018-05-17 | 51.578 | 13,431,374 | +55,087 | 3.17% | 692,765,989 |
| 2018-05-18 | 2018-05-16 | 51.921 | 13,376,287 | -1,153,334 | 3.16% | 694,514,000 |
| 2018-05-17 | 2018-05-15 | 52.951 | 14,529,621 | +16,176 | 3.43% | 769,351,581 |
| 2018-05-16 | 2018-05-14 | 50.320 | 14,513,445 | -1,501,346 | 3.43% | 730,319,273 |
| 2018-05-15 | 2018-05-11 | 52.093 | 16,014,791 | -327,900 | 3.78% | 834,255,791 |
| 2018-05-14 | 2018-05-10 | 52.264 | 16,342,691 | -62,519 | 3.86% | 854,140,555 |
| 2018-05-11 | 2018-05-09 | 52.322 | 16,405,210 | +13,873 | 3.88% | 858,346,155 |
| 2018-05-10 | 2018-05-08 | 51.178 | 16,391,337 | -114,984 | 3.87% | 838,874,499 |
| 2018-05-09 | 2018-05-07 | 50.663 | 16,506,321 | +75,636 | 3.90% | 836,264,356 |
| 2018-05-08 | 2018-05-04 | 51.121 | 16,430,685 | -53,776 | 3.88% | 839,948,708 |
| 2018-05-07 | 2018-05-03 | 49.062 | 16,484,461 | +132,909 | 3.90% | 808,763,638 |
| 2018-05-04 | 2018-05-02 | 48.719 | 16,351,552 | +390,857 | 3.86% | 796,632,743 |
| 2018-04-27 | 2018-04-25 | 50.778 | 15,960,695 | -4,809 | 3.77% | 810,446,484 |
| 2018-04-26 | 2018-04-24 | 51.635 | 15,965,504 | +11,804 | 3.77% | 824,384,773 |
| 2018-04-25 | 2018-04-23 | 50.263 | 15,953,700 | +29,730 | 3.77% | 801,880,909 |
| 2018-04-24 | 2018-04-20 | 50.549 | 15,923,970 | +97,058 | 3.76% | 804,939,415 |
| 2018-04-23 | 2018-04-19 | 51.292 | 15,826,912 | -504,966 | 3.74% | 811,798,433 |
| 2018-04-20 | 2018-04-18 | 50.034 | 16,331,878 | +35,413 | 3.86% | 817,153,712 |
| 2018-04-19 | 2018-04-17 | 51.292 | 16,296,465 | +10,930 | 3.85% | 835,882,878 |
| 2018-04-18 | 2018-04-16 | 52.607 | 16,285,535 | -166,136 | 3.85% | 856,740,772 |
| 2018-04-17 | 2018-04-13 | 53.865 | 16,451,671 | +160,016 | 3.89% | 886,177,046 |
| 2018-04-16 | 2018-04-12 | 57.354 | 16,291,655 | +242,209 | 3.85% | 934,384,694 |
| 2018-04-13 | 2018-04-11 | 57.239 | 16,049,446 | +206,795 | 3.79% | 918,657,661 |
| 2018-04-12 | 2018-04-10 | 58.783 | 15,842,651 | -462,120 | 3.74% | 931,280,582 |
| 2018-04-11 | 2018-04-09 | 58.040 | 16,304,771 | -142,965 | 3.85% | 946,325,022 |
| 2018-04-04 | 2018-03-29 | 55.123 | 16,447,736 | -208,107 | 3.89% | 906,656,414 |
| 2018-04-03 | 2018-03-28 | 55.409 | 16,655,843 | -62,083 | 3.94% | 922,890,071 |
| 2018-03-29 | 2018-03-27 | 57.182 | 16,717,926 | -57,710 | 3.95% | 955,964,966 |
| 2018-03-28 | 2018-03-26 | 57.868 | 16,775,636 | -1,749 | 3.96% | 970,776,120 |
| 2018-03-27 | 2018-03-23 | 56.324 | 16,777,385 | +15,302 | 3.96% | 944,974,478 |
| 2018-03-26 | 2018-03-22 | 57.411 | 16,762,083 | -173,568 | 3.96% | 962,323,912 |
| 2018-03-23 | 2018-03-21 | 60.155 | 16,935,651 | -57,274 | 4.00% | 1,018,772,499 |
| 2018-03-22 | 2018-03-20 | 61.528 | 16,992,925 | -122,853 | 4.02% | 1,045,538,405 |
| 2018-03-21 | 2018-03-19 | 57.296 | 17,115,778 | +20,548 | 4.04% | 980,672,381 |
| 2018-03-20 | 2018-03-16 | 56.153 | 17,095,230 | +113,235 | 4.04% | 959,944,255 |
| 2018-03-19 | 2018-03-15 | 57.182 | 16,981,995 | +38,474 | 4.01% | 971,064,967 |
| 2018-03-16 | 2018-03-14 | 57.068 | 16,943,521 | +451,628 | 4.00% | 966,927,216 |
| 2018-03-15 | 2018-03-13 | 57.068 | 16,491,893 | +105,802 | 3.90% | 941,153,860 |
| 2018-03-14 | 2018-03-12 | 57.182 | 16,386,091 | +12,242 | 3.87% | 936,989,966 |
| 2018-03-13 | 2018-03-09 | 57.354 | 16,373,849 | +1,764,540 | 3.87% | 939,098,814 |
| 2018-03-12 | 2018-03-08 | 55.981 | 14,609,309 | +417,526 | 3.45% | 817,846,773 |
| 2018-03-09 | 2018-03-07 | 52.836 | 14,191,783 | +87,003 | 3.35% | 749,839,840 |
| 2018-03-08 | 2018-03-06 | 52.836 | 14,104,780 | +44,158 | 3.33% | 745,242,932 |
| 2018-03-07 | 2018-03-05 | 50.835 | 14,060,622 | -5,684 | 3.32% | 714,769,269 |
| 2018-03-06 | 2018-03-02 | 51.978 | 14,066,306 | +21,860 | 3.32% | 731,145,013 |
| 2018-03-05 | 2018-03-01 | 52.550 | 14,044,446 | +126,351 | 3.32% | 738,039,663 |
| 2018-03-02 | 2018-02-28 | 52.093 | 13,918,095 | +13,116 | 3.29% | 725,032,962 |
| 2018-03-01 | 2018-02-27 | 51.349 | 13,904,979 | +80,008 | 3.29% | 714,013,218 |
| 2018-02-28 | 2018-02-26 | 52.836 | 13,824,971 | +52,901 | 3.27% | 730,458,889 |
| 2018-02-27 | 2018-02-23 | 52.607 | 13,772,070 | -33,227 | 3.25% | 724,513,741 |
| 2018-02-26 | 2018-02-22 | 52.722 | 13,805,297 | +57,273 | 3.26% | 727,840,559 |
| 2018-02-14 | 2018-02-12 | 49.691 | 13,748,024 | +100,993 | 3.25% | 683,155,605 |
| 2018-02-13 | 2018-02-09 | 46.375 | 13,647,031 | +60,334 | 3.23% | 632,875,976 |
| 2018-02-12 | 2018-02-08 | 48.204 | 13,586,697 | +24,920 | 3.21% | 654,939,287 |
| 2018-02-09 | 2018-02-07 | 48.376 | 13,561,777 | +36,288 | 3.20% | 656,064,502 |
| 2018-02-08 | 2018-02-06 | 47.804 | 13,525,489 | -24,046 | 3.20% | 646,574,885 |
| 2018-02-07 | 2018-02-05 | 51.121 | 13,549,535 | +525,514 | 3.20% | 692,662,200 |
| 2018-02-06 | 2018-02-02 | 51.864 | 13,024,021 | +222,535 | 3.08% | 675,479,157 |
| 2018-02-05 | 2018-02-01 | 50.091 | 12,801,486 | +819,314 | 3.03% | 641,245,115 |
| 2018-02-02 | 2018-01-31 | 51.978 | 11,982,172 | +250,078 | 2.83% | 622,814,924 |
| 2018-02-01 | 2018-01-30 | 52.779 | 11,732,094 | +727,064 | 2.77% | 619,208,363 |
| 2018-01-31 | 2018-01-29 | 53.694 | 11,005,030 | +461,684 | 2.60% | 590,903,280 |
| 2018-01-30 | 2018-01-26 | 58.554 | 10,543,346 | -25,358 | 2.49% | 617,359,298 |
| 2018-01-29 | 2018-01-25 | 58.840 | 10,568,704 | -2,623 | 2.50% | 621,865,820 |
| 2018-01-26 | 2018-01-24 | 59.355 | 10,571,327 | +20,111 | 2.50% | 627,460,568 |
| 2018-01-25 | 2018-01-23 | 59.355 | 10,551,216 | +238,274 | 2.49% | 626,266,881 |
| 2018-01-24 | 2018-01-22 | 57.983 | 10,312,942 | +519,394 | 2.44% | 597,970,981 |
| 2018-01-23 | 2018-01-19 | 56.496 | 9,793,548 | +158,704 | 2.31% | 553,294,787 |
| 2018-01-22 | 2018-01-18 | 56.439 | 9,634,844 | +24,046 | 2.28% | 543,777,731 |
| 2018-01-19 | 2018-01-17 | 57.697 | 9,610,798 | +111,486 | 2.27% | 554,511,035 |
| 2018-01-18 | 2018-01-16 | 58.497 | 9,499,312 | -41,097 | 2.24% | 555,683,324 |
| 2018-01-17 | 2018-01-15 | 57.697 | 9,540,409 | +5,684 | 2.25% | 550,449,825 |
| 2018-01-16 | 2018-01-12 | 59.412 | 9,534,725 | +114,546 | 2.25% | 566,478,325 |
| 2018-01-15 | 2018-01-11 | 56.267 | 9,420,179 | +11,805 | 2.23% | 530,046,330 |
| 2018-01-12 | 2018-01-10 | 55.695 | 9,408,374 | +8,307 | 2.22% | 524,002,197 |
| 2018-01-11 | 2018-01-09 | 57.354 | 9,400,067 | +321,342 | 2.22% | 539,127,469 |
| 2018-01-10 | 2018-01-08 | 56.324 | 9,078,725 | -8,307 | 2.15% | 511,352,837 |
| 2018-01-09 | 2018-01-05 | 56.610 | 9,087,032 | -194,991 | 2.15% | 514,418,798 |
| 2018-01-08 | 2018-01-04 | 57.868 | 9,282,023 | -17,926 | 2.19% | 537,134,108 |
| 2018-01-05 | 2018-01-03 | 56.267 | 9,299,949 | +695,149 | 2.20% | 523,281,334 |
| 2018-01-04 | 2018-01-02 | 55.924 | 8,604,800 | +167,010 | 2.03% | 481,215,063 |
| 2018-01-03 | 2017-12-29 | 57.354 | 8,437,790 | +394,355 | 1.99% | 483,937,441 |
| 2018-01-02 | 2017-12-28 | 57.354 | 8,043,435 | +488,790 | 1.90% | 461,319,771 |
| 2017-12-29 | 2017-12-27 | 53.808 | 7,554,645 | +87,440 | 1.79% | 406,502,539 |
| 2017-12-28 | 2017-12-22 | 54.723 | 7,467,205 | +59,459 | 1.76% | 408,629,381 |
| 2017-12-27 | 2017-12-21 | 53.865 | 7,407,746 | +15,302 | 1.75% | 399,021,745 |
| 2017-12-22 | 2017-12-20 | 50.320 | 7,392,444 | -1,749 | 1.75% | 371,989,168 |
| 2017-12-21 | 2017-12-19 | 51.807 | 7,394,193 | +8,744 | 1.75% | 383,070,367 |
| 2017-12-20 | 2017-12-18 | 50.720 | 7,385,449 | -33,227 | 1.75% | 374,593,383 |
| 2017-12-19 | 2017-12-15 | 51.521 | 7,418,676 | -108,863 | 1.75% | 382,217,681 |
| 2017-12-18 | 2017-12-14 | 52.836 | 7,527,539 | +136,844 | 1.78% | 397,726,532 |
| 2017-12-15 | 2017-12-13 | 50.549 | 7,390,695 | -69,952 | 1.75% | 373,591,617 |
| 2017-12-14 | 2017-12-12 | 48.948 | 7,460,647 | -419,712 | 1.76% | 365,182,397 |
| 2017-12-13 | 2017-12-11 | 48.090 | 7,880,359 | +369,434 | 1.86% | 378,967,159 |
| 2017-12-12 | 2017-12-08 | 46.317 | 7,510,925 | +104,054 | 1.77% | 347,886,857 |
| 2017-12-11 | 2017-12-07 | 43.172 | 7,406,871 | +110,174 | 1.75% | 319,772,646 |
| 2017-12-08 | 2017-12-06 | 42.658 | 7,296,697 | +5,246 | 1.72% | 311,261,007 |
| 2017-12-07 | 2017-12-05 | 43.516 | 7,291,451 | -40,222 | 1.72% | 317,291,324 |
| 2017-12-06 | 2017-12-04 | 44.259 | 7,331,673 | -7,870 | 1.73% | 324,491,724 |
| 2017-12-05 | 2017-12-01 | 43.115 | 7,339,543 | +506,278 | 1.73% | 316,446,242 |
| 2017-12-04 | 2017-11-30 | 43.115 | 6,833,265 | -22,734 | 1.61% | 294,617,939 |
| 2017-12-01 | 2017-11-29 | 43.973 | 6,855,999 | +320,468 | 1.62% | 301,478,720 |
| 2017-11-30 | 2017-11-28 | 44.202 | 6,535,531 | +292,487 | 1.54% | 288,881,647 |
| 2017-11-29 | 2017-11-27 | 43.516 | 6,243,044 | -278,934 | 1.48% | 271,669,342 |
| 2017-11-28 | 2017-11-24 | 44.145 | 6,521,978 | +34,539 | 1.54% | 287,909,641 |
| 2017-11-27 | 2017-11-23 | 43.344 | 6,487,439 | +364,188 | 1.53% | 281,191,424 |
| 2017-11-24 | 2017-11-22 | 45.288 | 6,123,251 | -62,083 | 1.45% | 277,310,824 |
| 2017-11-23 | 2017-11-21 | 47.061 | 6,185,334 | +22,735 | 1.46% | 291,086,838 |
| 2017-11-22 | 2017-11-20 | 46.889 | 6,162,599 | +15,739 | 1.46% | 288,959,741 |
| 2017-11-21 | 2017-11-17 | 47.061 | 6,146,860 | +242,209 | 1.45% | 289,276,221 |
| 2017-11-20 | 2017-11-16 | 46.203 | 5,904,651 | +87,003 | 1.40% | 272,813,070 |
| 2017-11-17 | 2017-11-15 | 45.117 | 5,817,648 | -51,153 | 1.37% | 262,472,629 |
| 2017-11-16 | 2017-11-14 | 44.888 | 5,868,801 | -146,025 | 1.39% | 263,438,120 |
| 2017-11-15 | 2017-11-13 | 46.203 | 6,014,826 | -32,353 | 1.42% | 277,903,494 |
| 2017-11-14 | 2017-11-10 | 46.946 | 6,047,179 | +568,798 | 1.43% | 283,893,572 |
| 2017-11-13 | 2017-11-09 | 46.889 | 5,478,381 | +25,358 | 1.29% | 256,877,262 |
| 2017-11-10 | 2017-11-08 | 46.489 | 5,453,023 | -18,363 | 1.29% | 253,505,539 |
| 2017-11-09 | 2017-11-07 | 47.404 | 5,471,386 | +179,252 | 1.29% | 259,365,056 |
| 2017-11-08 | 2017-11-06 | 48.433 | 5,292,134 | +295,985 | 1.25% | 256,314,881 |
| 2017-11-07 | 2017-11-03 | 45.974 | 4,996,149 | +573,607 | 1.18% | 229,694,718 |
| 2017-11-06 | 2017-11-02 | 44.259 | 4,422,542 | +22,865 | 1.05% | 195,736,809 |
| 2017-11-03 | 2017-11-01 | 45.117 | 4,399,677 | -66,017 | 1.04% | 198,498,567 |
| 2017-11-02 | 2017-10-31 | 44.545 | 4,465,694 | -156,080 | 1.06% | 198,923,456 |
| 2017-11-01 | 2017-10-30 | 42.372 | 4,621,774 | +168,759 | 1.09% | 195,833,277 |
| 2017-10-31 | 2017-10-27 | 44.316 | 4,453,015 | +139,030 | 1.05% | 197,340,143 |
| 2017-10-30 | 2017-10-26 | 43.859 | 4,313,985 | +30,604 | 1.02% | 189,205,420 |
| 2017-10-27 | 2017-10-25 | 44.430 | 4,283,381 | +361,564 | 1.01% | 190,312,495 |
| 2017-10-26 | 2017-10-24 | 43.801 | 3,921,817 | +624,322 | 0.93% | 171,781,216 |
| 2017-10-25 | 2017-10-23 | 43.687 | 3,297,495 | +13,553 | 0.78% | 144,057,901 |
| 2017-10-24 | 2017-10-20 | 43.916 | 3,283,942 | +15,302 | 0.78% | 144,216,940 |
| 2017-10-23 | 2017-10-19 | 43.401 | 3,268,640 | -45,031 | 0.77% | 141,862,773 |
| 2017-10-20 | 2017-10-18 | 41.629 | 3,313,671 | +190,619 | 0.78% | 137,943,215 |
| 2017-10-19 | 2017-10-17 | 41.972 | 3,123,052 | -28,855 | 0.74% | 131,079,523 |
| 2017-10-18 | 2017-10-16 | 42.143 | 3,151,907 | -94,435 | 0.74% | 132,831,311 |
| 2017-10-17 | 2017-10-13 | 41.686 | 3,246,342 | +8,744 | 0.77% | 135,326,041 |
| 2017-10-16 | 2017-10-12 | 41.171 | 3,237,598 | +435,888 | 0.77% | 133,295,349 |
| 2017-10-13 | 2017-10-11 | 41.057 | 2,801,710 | -21,422 | 0.66% | 115,028,962 |
| 2017-10-12 | 2017-10-10 | 40.714 | 2,823,132 | -79,134 | 0.67% | 114,939,884 |
| 2017-10-11 | 2017-10-09 | 40.656 | 2,902,266 | -95,309 | 0.69% | 117,995,758 |
| 2017-09-29 | 2017-09-27 | 36.596 | 2,997,575 | +55,961 | 0.71% | 109,700,753 |
| 2017-09-28 | 2017-09-26 | 36.882 | 2,941,614 | +1,312 | 0.70% | 108,493,814 |
| 2017-09-27 | 2017-09-25 | 37.454 | 2,940,302 | +104,054 | 0.69% | 110,126,749 |
| 2017-09-26 | 2017-09-22 | 38.541 | 2,836,248 | +85,254 | 0.67% | 109,310,952 |
| 2017-09-25 | 2017-09-21 | 37.969 | 2,750,994 | -201,113 | 0.65% | 104,452,130 |
| 2017-09-22 | 2017-09-20 | 38.312 | 2,952,107 | +3,935 | 0.70% | 113,101,008 |
| 2017-09-21 | 2017-09-19 | 36.082 | 2,948,172 | -1,311 | 0.70% | 106,375,534 |
| 2017-09-20 | 2017-09-18 | 35.967 | 2,949,483 | +284,617 | 0.70% | 106,085,523 |
| 2017-09-19 | 2017-09-15 | 35.167 | 2,664,866 | +95,310 | 0.63% | 93,715,207 |
| 2017-09-18 | 2017-09-14 | 33.680 | 2,569,556 | -34,976 | 0.61% | 86,543,202 |
| 2017-09-15 | 2017-09-13 | 33.852 | 2,604,532 | -16,614 | 0.62% | 88,167,999 |
| 2017-09-14 | 2017-09-12 | 33.966 | 2,621,146 | +87,877 | 0.62% | 89,030,177 |
| 2017-09-13 | 2017-09-11 | 33.909 | 2,533,269 | -24,046 | 0.60% | 85,900,478 |
| 2017-09-12 | 2017-09-08 | 34.309 | 2,557,315 | -67,329 | 0.60% | 87,739,480 |
| 2017-09-11 | 2017-09-07 | 34.138 | 2,624,644 | +32,353 | 0.62% | 89,599,238 |
| 2017-09-08 | 2017-09-06 | 34.195 | 2,592,291 | +4,809 | 0.61% | 88,643,014 |
| 2017-09-07 | 2017-09-05 | 34.424 | 2,587,482 | +92,250 | 0.61% | 89,070,401 |
| 2017-09-06 | 2017-09-04 | 33.680 | 2,495,232 | -23,609 | 0.59% | 84,039,954 |
| 2017-09-05 | 2017-09-01 | 33.394 | 2,518,841 | +58,148 | 0.60% | 84,114,948 |
| 2017-09-04 | 2017-08-31 | 33.623 | 2,460,693 | -10,930 | 0.58% | 82,735,965 |
| 2017-09-01 | 2017-08-30 | 33.223 | 2,471,623 | -39,786 | 0.58% | 82,114,138 |
| 2017-08-31 | 2017-08-29 | 33.451 | 2,511,409 | +7,433 | 0.59% | 84,010,369 |
| 2017-08-30 | 2017-08-28 | 33.166 | 2,503,976 | +10,493 | 0.59% | 83,045,812 |
| 2017-08-29 | 2017-08-25 | 33.737 | 2,493,483 | -23,609 | 0.59% | 84,123,629 |
| 2017-08-28 | 2017-08-24 | 33.566 | 2,517,092 | -60,334 | 0.59% | 84,488,338 |
| 2017-08-25 | 2017-08-22 | 33.909 | 2,577,426 | -65,580 | 0.61% | 87,397,795 |
| 2017-08-24 | 2017-08-21 | 32.937 | 2,643,006 | +41,534 | 0.62% | 87,052,292 |
| 2017-08-22 | 2017-08-18 | 33.394 | 2,601,472 | -4,809 | 0.61% | 86,874,353 |
| 2017-08-21 | 2017-08-17 | 33.394 | 2,606,281 | +28,418 | 0.62% | 87,034,946 |
| 2017-08-18 | 2017-08-16 | 33.966 | 2,577,863 | -4,372 | 0.61% | 87,560,021 |
| 2017-08-17 | 2017-08-15 | 32.994 | 2,582,235 | -24,921 | 0.61% | 85,198,344 |
| 2017-08-16 | 2017-08-14 | 33.280 | 2,607,156 | -8,744 | 0.62% | 86,766,001 |
| 2017-08-15 | 2017-08-11 | 32.594 | 2,615,900 | +31,479 | 0.62% | 85,262,011 |
| 2017-08-14 | 2017-08-10 | 33.108 | 2,584,421 | +15,739 | 0.61% | 85,566,034 |
| 2017-08-11 | 2017-08-09 | 33.795 | 2,568,682 | +174,880 | 0.61% | 86,807,530 |
| 2017-08-10 | 2017-08-08 | 32.651 | 2,393,802 | +65,580 | 0.57% | 78,159,885 |
| 2017-08-09 | 2017-08-07 | 32.651 | 2,328,222 | -5,683 | 0.55% | 76,018,636 |
| 2017-08-08 | 2017-08-04 | 32.880 | 2,333,905 | -31,916 | 0.55% | 76,738,021 |
| 2017-08-07 | 2017-08-03 | 30.993 | 2,365,821 | -52,027 | 0.56% | 73,323,088 |
| 2017-08-04 | 2017-08-02 | 31.908 | 2,417,848 | +9,211 | 0.57% | 77,147,663 |
| 2017-08-03 | 2017-08-01 | 32.193 | 2,408,637 | -18,362 | 0.57% | 77,542,416 |
| 2017-08-02 | 2017-07-31 | 32.708 | 2,426,999 | -201,112 | 0.57% | 79,382,579 |
| 2017-08-01 | 2017-07-28 | 33.001 | 2,628,111 | +18,799 | 0.62% | 86,729,123 |
| 2017-07-31 | 2017-07-27 | 33.407 | 2,609,312 | +39,704 | 0.62% | 87,168,080 |
| 2017-07-28 | 2017-07-26 | 33.233 | 2,569,608 | +31,467 | 0.62% | 85,394,614 |
| 2017-07-27 | 2017-07-25 | 33.349 | 2,538,141 | +34,915 | 0.61% | 84,643,297 |
| 2017-07-26 | 2017-07-24 | 33.291 | 2,503,226 | -26,725 | 0.60% | 83,333,752 |
| 2017-07-25 | 2017-07-21 | 33.117 | 2,529,951 | +48,709 | 0.61% | 83,783,250 |
| 2017-07-24 | 2017-07-20 | 33.407 | 2,481,242 | -266,391 | 0.59% | 82,889,704 |
| 2017-07-21 | 2017-07-19 | 33.581 | 2,747,633 | +23,277 | 0.66% | 92,266,972 |
| 2017-07-20 | 2017-07-18 | 33.291 | 2,724,356 | +121,557 | 0.65% | 90,695,290 |
| 2017-07-19 | 2017-07-17 | 33.465 | 2,602,799 | -4,742 | 0.62% | 87,101,459 |
| 2017-07-18 | 2017-07-14 | 34.334 | 2,607,541 | -12,931 | 0.62% | 89,528,609 |
| 2017-07-17 | 2017-07-13 | 34.045 | 2,620,472 | +370,705 | 0.63% | 89,212,684 |
| 2017-07-14 | 2017-07-12 | 33.175 | 2,249,767 | +433,640 | 0.54% | 74,635,003 |
| 2017-07-13 | 2017-07-11 | 33.059 | 1,816,127 | +41,381 | 0.44% | 60,038,530 |
| 2017-07-12 | 2017-07-10 | 33.001 | 1,774,746 | -66,813 | 0.43% | 58,567,604 |
| 2017-07-11 | 2017-07-07 | 33.349 | 1,841,559 | +116,384 | 0.44% | 61,413,304 |
| 2017-07-10 | 2017-07-06 | 34.103 | 1,725,175 | +54,744 | 0.41% | 58,832,793 |
| 2017-07-07 | 2017-07-05 | 35.030 | 1,670,431 | +15,949 | 0.40% | 58,515,977 |
| 2017-07-06 | 2017-07-04 | 34.450 | 1,654,482 | +56,468 | 0.40% | 56,997,719 |
| 2017-07-05 | 2017-07-03 | 34.914 | 1,598,014 | +61,641 | 0.38% | 55,793,814 |
| 2017-07-04 | 2017-06-30 | 35.088 | 1,536,373 | +28,018 | 0.37% | 53,908,969 |
| 2017-07-03 | 2017-06-29 | 35.088 | 1,508,355 | +15,087 | 0.36% | 52,925,860 |
| 2017-06-30 | 2017-06-28 | 34.798 | 1,493,268 | -72,848 | 0.36% | 51,963,452 |
| 2017-06-29 | 2017-06-27 | 35.030 | 1,566,116 | +49,233 | 0.38% | 54,861,774 |
| 2017-06-28 | 2017-06-26 | 35.030 | 1,516,883 | +111,212 | 0.36% | 53,137,119 |
| 2017-06-27 | 2017-06-23 | 35.378 | 1,405,671 | +51,726 | 0.34% | 49,730,463 |
| 2017-06-26 | 2017-06-22 | 34.103 | 1,353,945 | -84,055 | 0.32% | 46,172,919 |
| 2017-06-23 | 2017-06-21 | 36.248 | 1,438,000 | -35,777 | 0.34% | 52,125,218 |
| 2017-06-22 | 2017-06-20 | 36.480 | 1,473,777 | -863 | 0.35% | 53,763,979 |
| 2017-06-21 | 2017-06-19 | 37.234 | 1,474,640 | +128,454 | 0.35% | 54,907,292 |
| 2017-06-20 | 2017-06-16 | 36.770 | 1,346,186 | -10,776 | 0.32% | 49,499,785 |
| 2017-06-19 | 2017-06-15 | 37.234 | 1,356,962 | -3,873 | 0.33% | 50,525,625 |
| 2017-06-16 | 2017-06-14 | 36.944 | 1,360,835 | -12,070 | 0.33% | 50,275,209 |
| 2017-06-15 | 2017-06-13 | 36.944 | 1,372,905 | +23,708 | 0.33% | 50,721,128 |
| 2017-06-14 | 2017-06-12 | 37.060 | 1,349,197 | +862 | 0.32% | 50,001,750 |
| 2017-06-13 | 2017-06-09 | 38.104 | 1,348,335 | +11,208 | 0.32% | 51,377,405 |
| 2017-06-12 | 2017-06-08 | 38.046 | 1,337,127 | +71,554 | 0.32% | 50,872,781 |
| 2017-06-09 | 2017-06-07 | 36.886 | 1,265,573 | +359,068 | 0.30% | 46,682,413 |
| 2017-06-08 | 2017-06-06 | 36.306 | 906,505 | -11,208 | 0.22% | 32,911,943 |
| 2017-06-07 | 2017-06-05 | 36.306 | 917,713 | +149,576 | 0.22% | 33,318,865 |
| 2017-06-06 | 2017-06-02 | 35.900 | 768,137 | -10,776 | 0.18% | 27,576,447 |
| 2017-06-05 | 2017-06-01 | 35.784 | 778,913 | +187,077 | 0.19% | 27,872,961 |
| 2017-06-02 | 2017-05-31 | 34.624 | 591,836 | -5,604 | 0.14% | 20,492,016 |
| 2017-05-26 | 2017-05-24 | 34.103 | 597,440 | -9,914 | 0.14% | 20,374,202 |
| 2017-05-25 | 2017-05-23 | 33.523 | 607,354 | +56,899 | 0.15% | 20,360,044 |
| 2017-05-24 | 2017-05-22 | 33.639 | 550,455 | +54,313 | 0.13% | 18,516,496 |
| 2017-05-23 | 2017-05-19 | 33.233 | 496,142 | +26,294 | 0.14% | 16,488,061 |
| 2017-05-22 | 2017-05-18 | 33.233 | 469,848 | +52,157 | 0.14% | 15,614,245 |
| 2017-05-19 | 2017-05-17 | 33.871 | 417,691 | -201,733 | 0.12% | 14,147,410 |
| 2017-05-18 | 2017-05-16 | 36.016 | 619,424 | +259,494 | 0.18% | 22,309,437 |
| 2017-05-17 | 2017-05-15 | 35.668 | 359,930 | +3,018 | 0.10% | 12,838,141 |
| 2017-05-16 | 2017-05-12 | 34.682 | 356,912 | +50,433 | 0.10% | 12,378,594 |
| 2017-05-15 | 2017-05-11 | 35.262 | 306,479 | +1,293 | 0.09% | 10,807,202 |
| 2017-05-12 | 2017-05-10 | 35.668 | 305,186 | -7,328 | 0.09% | 10,885,508 |
| 2017-05-11 | 2017-05-09 | 33.929 | 312,514 | -862 | 0.09% | 10,603,136 |
| 2017-05-10 | 2017-05-08 | 34.392 | 313,376 | +6,466 | 0.09% | 10,777,782 |
| 2017-05-09 | 2017-05-05 | 34.276 | 306,910 | +8,190 | 0.09% | 10,519,800 |
| 2017-05-08 | 2017-05-04 | 34.334 | 298,720 | +2,586 | 0.09% | 10,256,401 |
| 2017-05-05 | 2017-05-02 | 34.508 | 296,134 | -862 | 0.09% | 10,219,137 |
| 2017-05-04 | 2017-04-28 | 34.045 | 296,996 | -37,932 | 0.09% | 10,111,083 |
| 2017-04-28 | 2017-04-26 | 34.682 | 334,928 | -25,864 | 0.10% | 11,616,134 |
| 2017-04-27 | 2017-04-25 | 34.682 | 360,792 | +431 | 0.10% | 12,513,162 |
| 2017-04-25 | 2017-04-21 | 34.219 | 360,361 | +1,725 | 0.10% | 12,331,014 |
| 2017-04-24 | 2017-04-20 | 34.045 | 358,636 | +3,448 | 0.10% | 12,209,587 |
| 2017-04-21 | 2017-04-19 | 33.175 | 355,188 | +73,279 | 0.10% | 11,783,201 |
| 2017-04-20 | 2017-04-18 | 33.001 | 281,909 | +13,363 | 0.08% | 9,303,154 |
| 2017-04-19 | 2017-04-13 | 32.827 | 268,546 | +28,018 | 0.08% | 8,815,442 |
| 2017-04-18 | 2017-04-12 | 32.711 | 240,528 | +1,293 | 0.07% | 7,867,808 |
| 2017-04-12 | 2017-04-10 | 32.769 | 239,235 | +5,173 | 0.07% | 7,839,388 |
| 2017-04-11 | 2017-04-07 | 32.943 | 234,062 | +50,002 | 0.07% | 7,710,601 |
| 2017-04-10 | 2017-04-06 | 33.233 | 184,060 | +8,621 | 0.05% | 6,116,782 |
| 2017-04-07 | 2017-04-05 | 33.581 | 175,439 | -1,293 | 0.05% | 5,891,335 |
| 2017-03-31 | 2017-03-29 | 32.479 | 176,732 | +23,277 | 0.05% | 5,740,004 |
| 2017-03-30 | 2017-03-28 | 33.639 | 153,455 | -431 | 0.04% | 5,162,000 |
| 2017-03-29 | 2017-03-27 | 33.581 | 153,886 | -431 | 0.04% | 5,167,573 |
| 2017-03-28 | 2017-03-24 | 33.581 | 154,317 | +862 | 0.04% | 5,182,047 |
| 2017-03-27 | 2017-03-23 | 33.523 | 153,455 | +4,311 | 0.04% | 5,144,200 |
| 2017-03-24 | 2017-03-22 | 34.276 | 149,144 | +6,034 | 0.04% | 5,112,134 |
| 2017-03-23 | 2017-03-21 | 33.639 | 143,110 | +10,777 | 0.04% | 4,814,010 |
| 2017-03-22 | 2017-03-20 | 33.523 | 132,333 | +12,931 | 0.04% | 4,436,137 |
| 2017-03-21 | 2017-03-17 | 32.479 | 119,402 | -71,555 | 0.03% | 3,878,007 |
| 2017-03-20 | 2017-03-16 | 31.957 | 190,957 | +1,294 | 0.05% | 6,102,337 |
| 2017-03-17 | 2017-03-15 | 31.435 | 189,663 | +8,190 | 0.05% | 5,961,985 |
| 2017-03-16 | 2017-03-14 | 31.609 | 181,473 | +1,724 | 0.05% | 5,736,110 |
| 2017-03-15 | 2017-03-13 | 31.493 | 179,749 | -431 | 0.05% | 5,660,767 |
| 2017-03-14 | 2017-03-10 | 30.623 | 180,180 | -21,553 | 0.05% | 5,517,591 |
| 2017-03-13 | 2017-03-09 | 30.797 | 201,733 | -8,621 | 0.06% | 6,212,701 |
| 2017-03-10 | 2017-03-08 | 31.145 | 210,354 | -862 | 0.06% | 6,551,399 |
| 2017-03-09 | 2017-03-07 | 31.435 | 211,216 | +431 | 0.06% | 6,639,496 |
| 2017-03-07 | 2017-03-03 | 30.855 | 210,785 | -9,914 | 0.06% | 6,503,697 |
| 2017-03-06 | 2017-03-02 | 31.203 | 220,699 | +862 | 0.06% | 6,886,390 |
| 2017-03-03 | 2017-03-01 | 31.957 | 219,837 | -19,398 | 0.06% | 7,025,243 |
| 2017-03-02 | 2017-02-28 | 30.971 | 239,235 | -12,069 | 0.07% | 7,409,262 |
| 2017-03-01 | 2017-02-27 | 31.145 | 251,304 | -12,501 | 0.07% | 7,826,772 |
| 2017-02-28 | 2017-02-24 | 32.073 | 263,805 | +19,829 | 0.08% | 8,460,911 |
| 2017-02-27 | 2017-02-23 | 31.899 | 243,976 | -37,502 | 0.07% | 7,782,494 |
| 2017-02-24 | 2017-02-22 | 31.899 | 281,478 | -40,950 | 0.08% | 8,978,755 |
| 2017-02-23 | 2017-02-21 | 31.725 | 322,428 | +3,017 | 0.09% | 10,228,903 |
| 2017-02-22 | 2017-02-20 | 31.435 | 319,411 | -6,465 | 0.09% | 10,040,565 |
| 2017-02-21 | 2017-02-17 | 31.551 | 325,876 | -3,880 | 0.09% | 10,281,589 |
| 2017-02-20 | 2017-02-16 | 31.493 | 329,756 | +44,830 | 0.09% | 10,384,881 |
| 2017-02-16 | 2017-02-14 | 31.667 | 284,926 | +5,603 | 0.08% | 9,022,642 |
| 2017-02-15 | 2017-02-13 | 32.247 | 279,323 | +9,484 | 0.08% | 9,007,214 |
| 2017-02-14 | 2017-02-10 | 31.725 | 269,839 | -863 | 0.08% | 8,560,537 |
| 2017-02-10 | 2017-02-08 | 31.551 | 270,702 | +3,018 | 0.08% | 8,540,816 |
| 2017-02-09 | 2017-02-07 | 31.435 | 267,684 | +36,208 | 0.08% | 8,414,546 |
| 2017-02-08 | 2017-02-06 | 30.565 | 231,476 | +1,725 | 0.07% | 7,074,986 |
| 2017-02-07 | 2017-02-03 | 30.507 | 229,751 | +10,345 | 0.07% | 7,008,937 |
| 2017-01-26 | 2017-01-24 | 30.333 | 219,406 | +19,828 | 0.06% | 6,655,170 |
| 2017-01-25 | 2017-01-23 | 29.811 | 199,578 | +12,932 | 0.06% | 5,949,559 |
| 2017-01-24 | 2017-01-20 | 30.043 | 186,646 | +2,586 | 0.05% | 5,607,347 |
| 2017-01-23 | 2017-01-19 | 28.999 | 184,060 | -1,724 | 0.05% | 5,337,506 |
| 2017-01-20 | 2017-01-18 | 29.173 | 185,784 | +16,380 | 0.05% | 5,419,825 |
| 2017-01-19 | 2017-01-17 | 28.709 | 169,404 | -15,949 | 0.05% | 4,863,376 |
| 2017-01-18 | 2017-01-16 | 27.839 | 185,353 | +1,724 | 0.05% | 5,160,002 |
| 2017-01-17 | 2017-01-13 | 27.723 | 183,629 | +431 | 0.05% | 5,090,708 |
| 2017-01-16 | 2017-01-12 | 28.419 | 183,198 | -5,172 | 0.05% | 5,206,259 |
| 2017-01-12 | 2017-01-10 | 27.839 | 188,370 | +2,155 | 0.05% | 5,243,991 |
| 2017-01-11 | 2017-01-09 | 27.665 | 186,215 | +4,310 | 0.05% | 5,151,599 |
| 2017-01-09 | 2017-01-05 | 27.839 | 181,905 | -2,586 | 0.05% | 5,064,014 |
| 2017-01-06 | 2017-01-04 | 27.665 | 184,491 | -862 | 0.05% | 5,103,905 |
| 2017-01-05 | 2017-01-03 | 27.375 | 185,353 | +5,173 | 0.05% | 5,074,002 |
| 2017-01-04 | 2016-12-30 | 27.549 | 180,180 | -5,173 | 0.05% | 4,963,742 |
| 2017-01-03 | 2016-12-29 | 27.375 | 185,353 | +2,155 | 0.05% | 5,074,002 |
| 2016-12-30 | 2016-12-28 | 26.795 | 183,198 | +3,018 | 0.05% | 4,908,759 |
| 2016-12-29 | 2016-12-23 | 26.331 | 180,180 | +1,724 | 0.05% | 4,744,292 |
| 2016-12-28 | 2016-12-22 | 26.911 | 178,456 | -862 | 0.05% | 4,802,398 |
| 2016-12-22 | 2016-12-20 | 27.491 | 179,318 | -431 | 0.05% | 4,929,595 |
| 2016-12-20 | 2016-12-16 | 27.607 | 179,749 | +5,172 | 0.05% | 4,962,293 |
| 2016-12-19 | 2016-12-15 | 27.027 | 174,577 | +25,864 | 0.05% | 4,718,261 |
| 2016-12-16 | 2016-12-14 | 27.201 | 148,713 | +8,190 | 0.04% | 4,045,114 |
| 2016-12-15 | 2016-12-13 | 27.491 | 140,523 | +862 | 0.04% | 3,863,089 |
| 2016-12-14 | 2016-12-12 | 27.549 | 139,661 | +8,190 | 0.04% | 3,847,492 |
| 2016-12-13 | 2016-12-09 | 28.071 | 131,471 | +1,724 | 0.04% | 3,690,492 |
| 2016-12-12 | 2016-12-08 | 28.013 | 129,747 | -3,880 | 0.04% | 3,634,573 |
| 2016-12-09 | 2016-12-07 | 27.955 | 133,627 | +36,640 | 0.04% | 3,735,513 |
| 2016-12-08 | 2016-12-06 | 27.839 | 96,987 | +50,433 | 0.03% | 2,700,000 |
| 2016-12-07 | 2016-12-05 | 27.839 | 46,554 | +46,554 | 0.01% | 1,296,007 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy