History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 82,000 | +0 | 0.02% | 2,012,280 |
| 2025-10-13 | 2025-10-09 | 25.500 | 82,000 | +0 | 0.02% | 2,091,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 82,000 | +500 | 0.02% | 2,174,640 |
| 2025-10-09 | 2025-10-06 | 26.200 | 81,500 | -1,000 | 0.02% | 2,135,300 |
| 2025-10-06 | 2025-10-02 | 26.660 | 82,500 | +500 | 0.02% | 2,199,450 |
| 2025-10-02 | 2025-09-29 | 25.020 | 82,000 | -1,000 | 0.02% | 2,051,640 |
| 2025-09-25 | 2025-09-23 | 26.260 | 83,000 | +500 | 0.02% | 2,179,580 |
| 2025-09-24 | 2025-09-22 | 27.360 | 82,500 | -1,000 | 0.02% | 2,257,200 |
| 2025-09-23 | 2025-09-19 | 27.700 | 83,500 | +1,500 | 0.02% | 2,312,950 |
| 2025-09-22 | 2025-09-18 | 28.400 | 82,000 | -500 | 0.02% | 2,328,800 |
| 2025-09-19 | 2025-09-17 | 27.520 | 82,500 | +500 | 0.02% | 2,270,400 |
| 2025-09-18 | 2025-09-16 | 28.240 | 82,000 | +1,000 | 0.02% | 2,315,680 |
| 2025-09-17 | 2025-09-15 | 28.800 | 81,000 | -1,000 | 0.01% | 2,332,800 |
| 2025-09-15 | 2025-09-11 | 26.620 | 82,000 | -1,000 | 0.02% | 2,182,840 |
| 2025-09-11 | 2025-09-09 | 27.460 | 83,000 | +500 | 0.02% | 2,279,180 |
| 2025-09-10 | 2025-09-08 | 26.440 | 82,500 | -1,000 | 0.02% | 2,181,300 |
| 2025-09-09 | 2025-09-05 | 24.160 | 83,500 | +500 | 0.02% | 2,017,360 |
| 2025-09-08 | 2025-09-04 | 22.560 | 83,000 | -500 | 0.02% | 1,872,480 |
| 2025-09-03 | 2025-09-01 | 23.880 | 83,500 | -36,000 | 0.02% | 1,993,980 |
| 2025-09-02 | 2025-08-29 | 21.740 | 119,500 | +20,000 | 0.02% | 2,597,930 |
| 2025-09-01 | 2025-08-28 | 21.600 | 99,500 | -2,500 | 0.02% | 2,149,200 |
| 2025-08-29 | 2025-08-27 | 21.240 | 102,000 | -500 | 0.02% | 2,166,480 |
| 2025-08-28 | 2025-08-26 | 21.440 | 102,500 | +9,500 | 0.02% | 2,197,600 |
| 2025-08-27 | 2025-08-25 | 21.540 | 93,000 | +27,500 | 0.02% | 2,003,220 |
| 2025-08-22 | 2025-08-20 | 20.840 | 65,500 | +1,000 | 0.01% | 1,365,020 |
| 2025-08-19 | 2025-08-15 | 21.700 | 64,500 | +5,000 | 0.01% | 1,399,650 |
| 2025-08-15 | 2025-08-13 | 20.200 | 59,500 | -8,500 | 0.01% | 1,201,900 |
| 2025-08-14 | 2025-08-12 | 19.770 | 68,000 | -9,500 | 0.01% | 1,344,360 |
| 2025-08-11 | 2025-08-07 | 18.450 | 77,500 | -3,000 | 0.01% | 1,429,875 |
| 2025-08-06 | 2025-08-04 | 18.600 | 80,500 | +6,500 | 0.01% | 1,497,300 |
| 2025-08-05 | 2025-08-01 | 18.840 | 74,000 | -1,500 | 0.01% | 1,394,160 |
| 2025-08-01 | 2025-07-30 | 19.780 | 75,500 | +500 | 0.01% | 1,493,390 |
| 2025-07-31 | 2025-07-29 | 19.320 | 75,000 | +5,000 | 0.01% | 1,449,000 |
| 2025-07-29 | 2025-07-25 | 18.820 | 70,000 | +1,000 | 0.01% | 1,317,400 |
| 2025-07-25 | 2025-07-23 | 18.617 | 69,000 | +9,000 | 0.01% | 1,284,562 |
| 2025-07-24 | 2025-07-22 | 18.474 | 60,000 | +1,150 | 0.01% | 1,108,446 |
| 2025-07-23 | 2025-07-21 | 18.658 | 58,850 | -4,904 | 0.01% | 1,098,001 |
| 2025-07-22 | 2025-07-18 | 18.576 | 63,754 | +7,847 | 0.01% | 1,184,298 |
| 2025-07-21 | 2025-07-17 | 18.841 | 55,907 | -491 | 0.01% | 1,053,352 |
| 2025-07-18 | 2025-07-16 | 18.637 | 56,398 | +1,962 | 0.01% | 1,051,103 |
| 2025-07-04 | 2025-07-02 | 17.271 | 54,436 | -1,962 | 0.01% | 940,167 |
| 2025-06-26 | 2025-06-24 | 16.680 | 56,398 | -1,962 | 0.01% | 940,702 |
| 2025-06-25 | 2025-06-23 | 16.231 | 58,360 | -14,712 | 0.01% | 947,248 |
| 2025-06-24 | 2025-06-20 | 15.803 | 73,072 | +7,847 | 0.01% | 1,154,750 |
| 2025-06-20 | 2025-06-18 | 16.211 | 65,225 | +490 | 0.01% | 1,057,344 |
| 2025-06-19 | 2025-06-17 | 16.496 | 64,735 | +490 | 0.01% | 1,067,881 |
| 2025-06-18 | 2025-06-16 | 17.088 | 64,245 | -1,471 | 0.01% | 1,097,788 |
| 2025-06-17 | 2025-06-13 | 17.291 | 65,716 | +2,943 | 0.01% | 1,136,324 |
| 2025-06-16 | 2025-06-12 | 17.862 | 62,773 | +4,413 | 0.01% | 1,121,275 |
| 2025-06-13 | 2025-06-11 | 17.577 | 58,360 | +6,376 | 0.01% | 1,025,788 |
| 2025-06-12 | 2025-06-10 | 17.740 | 51,984 | +2,452 | 0.01% | 922,198 |
| 2025-06-09 | 2025-06-05 | 16.700 | 49,532 | -1,962 | 0.01% | 827,189 |
| 2025-06-06 | 2025-06-04 | 16.924 | 51,494 | +2,943 | 0.01% | 871,505 |
| 2025-06-05 | 2025-06-03 | 16.313 | 48,551 | -981 | 0.01% | 791,997 |
| 2025-06-04 | 2025-06-02 | 15.823 | 49,532 | +9,808 | 0.01% | 783,759 |
| 2025-06-03 | 2025-05-30 | 16.761 | 39,724 | -4,904 | 0.01% | 665,825 |
| 2025-05-30 | 2025-05-28 | 14.641 | 44,628 | -4,904 | 0.01% | 653,382 |
| 2025-05-27 | 2025-05-23 | 14.743 | 49,532 | -2,943 | 0.01% | 730,229 |
| 2025-05-22 | 2025-05-20 | 14.457 | 52,475 | +491 | 0.01% | 758,637 |
| 2025-05-20 | 2025-05-16 | 14.274 | 51,984 | +10,299 | 0.01% | 741,998 |
| 2025-04-29 | 2025-04-25 | 15.130 | 41,685 | +490 | 0.01% | 630,694 |
| 2025-04-11 | 2025-04-09 | 13.580 | 41,195 | +2,452 | 0.01% | 559,441 |
| 2025-04-01 | 2025-03-28 | 15.742 | 38,743 | +981 | 0.01% | 609,882 |
| 2025-03-28 | 2025-03-26 | 15.191 | 37,762 | +981 | 0.01% | 573,649 |
| 2025-03-20 | 2025-03-18 | 16.027 | 36,781 | +981 | 0.01% | 589,497 |
| 2025-02-21 | 2025-02-19 | 15.905 | 35,800 | -10,790 | 0.01% | 569,394 |
| 2025-02-19 | 2025-02-17 | 15.803 | 46,590 | -10,298 | 0.01% | 736,257 |
| 2025-02-17 | 2025-02-13 | 14.926 | 56,888 | -981 | 0.01% | 849,116 |
| 2025-01-07 | 2025-01-03 | 13.947 | 57,869 | -491 | 0.01% | 807,118 |
| 2024-11-26 | 2024-11-22 | 14.274 | 58,360 | -980 | 0.01% | 833,007 |
| 2024-11-18 | 2024-11-14 | 14.906 | 59,340 | -4,905 | 0.01% | 884,505 |
| 2024-11-15 | 2024-11-13 | 15.375 | 64,245 | +981 | 0.01% | 987,747 |
| 2024-11-14 | 2024-11-12 | 15.517 | 63,264 | +491 | 0.01% | 981,695 |
| 2024-11-12 | 2024-11-08 | 15.803 | 62,773 | -981 | 0.01% | 991,996 |
| 2024-11-06 | 2024-11-04 | 15.354 | 63,754 | -4,904 | 0.01% | 978,898 |
| 2024-11-04 | 2024-10-31 | 15.089 | 68,658 | +4,904 | 0.01% | 1,035,996 |
| 2024-10-22 | 2024-10-18 | 14.702 | 63,754 | +3,923 | 0.01% | 937,298 |
| 2024-10-17 | 2024-10-15 | 14.477 | 59,831 | +981 | 0.01% | 866,203 |
| 2024-10-15 | 2024-10-10 | 15.619 | 58,850 | -981 | 0.01% | 919,201 |
| 2024-10-09 | 2024-10-07 | 19.820 | 59,831 | -490 | 0.01% | 1,185,844 |
| 2024-09-12 | 2024-09-10 | 12.010 | 60,321 | -2,452 | 0.01% | 724,468 |
| 2024-09-03 | 2024-08-30 | 12.703 | 62,773 | +1,961 | 0.01% | 797,437 |
| 2024-08-28 | 2024-08-26 | 12.581 | 60,812 | +14,713 | 0.01% | 765,085 |
| 2024-08-14 | 2024-08-12 | 13.764 | 46,099 | -491 | 0.01% | 634,498 |
| 2024-08-06 | 2024-08-02 | 13.234 | 46,590 | +491 | 0.01% | 616,556 |
| 2024-07-26 | 2024-07-24 | 13.835 | 46,099 | +1,054 | 0.01% | 637,802 |
| 2024-07-16 | 2024-07-12 | 14.169 | 45,045 | -479 | 0.01% | 638,260 |
| 2024-07-02 | 2024-06-27 | 13.731 | 45,524 | +6,229 | 0.01% | 625,097 |
| 2024-06-25 | 2024-06-21 | 13.877 | 39,295 | +480 | 0.01% | 545,306 |
| 2024-06-24 | 2024-06-20 | 13.982 | 38,815 | +2,396 | 0.01% | 542,694 |
| 2024-06-11 | 2024-06-06 | 14.378 | 36,419 | -959 | 0.01% | 523,634 |
| 2024-06-06 | 2024-06-04 | 14.545 | 37,378 | -479 | 0.01% | 543,663 |
| 2024-05-16 | 2024-05-13 | 14.044 | 37,857 | +479 | 0.01% | 531,670 |
| 2024-03-14 | 2024-03-12 | 15.609 | 37,378 | -62,296 | 0.01% | 583,443 |
| 2024-03-13 | 2024-03-11 | 15.255 | 99,674 | +62,296 | 0.02% | 1,520,478 |
| 2024-02-01 | 2024-01-30 | 14.503 | 37,378 | -479 | 0.01% | 542,103 |
| 2024-01-26 | 2024-01-24 | 15.192 | 37,857 | -479 | 0.01% | 575,120 |
| 2024-01-24 | 2024-01-22 | 14.628 | 38,336 | -959 | 0.01% | 560,797 |
| 2023-12-27 | 2023-12-21 | 17.028 | 39,295 | +480 | 0.01% | 669,127 |
| 2023-12-15 | 2023-12-13 | 16.966 | 38,815 | +479 | 0.01% | 658,523 |
| 2023-11-07 | 2023-11-03 | 19.261 | 38,336 | -1,917 | 0.01% | 738,396 |
| 2023-11-03 | 2023-11-01 | 18.990 | 40,253 | +1,917 | 0.01% | 764,400 |
| 2023-11-01 | 2023-10-30 | 19.428 | 38,336 | -1,438 | 0.01% | 744,796 |
| 2023-10-18 | 2023-10-16 | 18.573 | 39,774 | -958 | 0.01% | 738,704 |
| 2023-10-17 | 2023-10-13 | 19.011 | 40,732 | +2,396 | 0.01% | 774,346 |
| 2023-10-04 | 2023-09-29 | 19.199 | 38,336 | +2,875 | 0.01% | 735,996 |
| 2023-08-02 | 2023-07-31 | 21.390 | 35,461 | -1,917 | 0.01% | 758,500 |
| 2023-07-31 | 2023-07-27 | 22.084 | 37,378 | +823 | 0.01% | 825,473 |
| 2023-07-07 | 2023-07-05 | 22.511 | 36,555 | +1,875 | 0.01% | 822,897 |
| 2023-06-05 | 2023-06-01 | 21.818 | 34,680 | -3,750 | 0.01% | 756,639 |
| 2023-05-29 | 2023-05-24 | 22.991 | 38,430 | +938 | 0.01% | 883,556 |
| 2023-04-13 | 2023-04-11 | 25.178 | 37,492 | -1,406 | 0.01% | 943,989 |
| 2023-04-11 | 2023-04-04 | 24.538 | 38,898 | -938 | 0.01% | 954,490 |
| 2023-04-04 | 2023-03-31 | 23.791 | 39,836 | -937 | 0.01% | 947,757 |
| 2023-03-20 | 2023-03-16 | 23.205 | 40,773 | +937 | 0.01% | 946,125 |
| 2023-03-13 | 2023-03-09 | 23.845 | 39,836 | -937 | 0.01% | 949,882 |
| 2023-03-02 | 2023-02-28 | 24.485 | 40,773 | +937 | 0.01% | 998,325 |
| 2023-02-21 | 2023-02-17 | 25.979 | 39,836 | +1,406 | 0.01% | 1,034,883 |
| 2023-02-14 | 2023-02-10 | 25.765 | 38,430 | -468 | 0.01% | 990,157 |
| 2023-02-13 | 2023-02-09 | 25.979 | 38,898 | +468 | 0.01% | 1,010,515 |
| 2023-02-10 | 2023-02-08 | 26.085 | 38,430 | +469 | 0.01% | 1,002,457 |
| 2023-02-08 | 2023-02-06 | 26.405 | 37,961 | +2,343 | 0.01% | 1,002,373 |
| 2023-02-06 | 2023-02-02 | 27.099 | 35,618 | +1,875 | 0.01% | 965,205 |
| 2023-02-03 | 2023-02-01 | 27.045 | 33,743 | +937 | 0.01% | 912,595 |
| 2023-02-02 | 2023-01-31 | 26.885 | 32,806 | +1,875 | 0.01% | 882,003 |
| 2023-02-01 | 2023-01-30 | 27.419 | 30,931 | +468 | 0.01% | 848,093 |
| 2023-01-19 | 2023-01-17 | 28.646 | 30,463 | +938 | 0.01% | 872,636 |
| 2023-01-18 | 2023-01-16 | 29.073 | 29,525 | -2,344 | 0.01% | 858,367 |
| 2023-01-17 | 2023-01-13 | 28.806 | 31,869 | -4,217 | 0.01% | 918,012 |
| 2023-01-16 | 2023-01-12 | 27.526 | 36,086 | +7,498 | 0.01% | 993,287 |
| 2023-01-11 | 2023-01-09 | 28.379 | 28,588 | +6,093 | 0.01% | 811,301 |
| 2023-01-10 | 2023-01-06 | 28.219 | 22,495 | +1,406 | 0.00% | 634,787 |
| 2023-01-09 | 2023-01-05 | 28.432 | 21,089 | -938 | 0.00% | 599,611 |
| 2023-01-05 | 2023-01-03 | 27.312 | 22,027 | +469 | 0.00% | 601,605 |
| 2023-01-03 | 2022-12-29 | 27.152 | 21,558 | -937 | 0.00% | 585,346 |
| 2022-12-28 | 2022-12-22 | 26.565 | 22,495 | -2,344 | 0.00% | 597,588 |
| 2022-12-22 | 2022-12-20 | 26.779 | 24,839 | -468 | 0.00% | 665,157 |
| 2022-12-20 | 2022-12-16 | 29.126 | 25,307 | +1,406 | 0.00% | 737,089 |
| 2022-12-16 | 2022-12-14 | 28.059 | 23,901 | +2,343 | 0.00% | 670,638 |
| 2022-12-13 | 2022-12-09 | 27.579 | 21,558 | -1,406 | 0.00% | 594,546 |
| 2022-12-01 | 2022-11-29 | 27.205 | 22,964 | -7,499 | 0.00% | 624,747 |
| 2022-11-28 | 2022-11-24 | 26.085 | 30,463 | +469 | 0.01% | 794,635 |
| 2022-11-25 | 2022-11-23 | 25.712 | 29,994 | +2,343 | 0.01% | 771,201 |
| 2022-11-22 | 2022-11-18 | 28.219 | 27,651 | -3,280 | 0.01% | 780,284 |
| 2022-11-18 | 2022-11-16 | 26.459 | 30,931 | -1,875 | 0.01% | 818,393 |
| 2022-11-16 | 2022-11-14 | 25.872 | 32,806 | +1,875 | 0.01% | 848,753 |
| 2022-11-15 | 2022-11-11 | 24.698 | 30,931 | -469 | 0.01% | 763,944 |
| 2022-11-11 | 2022-11-09 | 24.272 | 31,400 | +469 | 0.01% | 762,127 |
| 2022-11-03 | 2022-11-01 | 22.991 | 30,931 | -469 | 0.01% | 711,144 |
| 2022-11-02 | 2022-10-31 | 21.146 | 31,400 | +937 | 0.01% | 663,972 |
| 2022-10-31 | 2022-10-27 | 20.996 | 30,463 | +3,281 | 0.01% | 639,608 |
| 2022-10-26 | 2022-10-24 | 19.652 | 27,182 | +469 | 0.01% | 534,180 |
| 2022-09-22 | 2022-09-20 | 21.764 | 26,713 | -938 | 0.01% | 581,392 |
| 2022-09-15 | 2022-09-13 | 22.618 | 27,651 | +469 | 0.01% | 625,408 |
| 2022-09-07 | 2022-09-05 | 23.311 | 27,182 | -1,875 | 0.01% | 633,650 |
| 2022-08-31 | 2022-08-29 | 27.045 | 29,057 | +469 | 0.01% | 785,860 |
| 2022-08-15 | 2022-08-11 | 29.286 | 28,588 | -1,875 | 0.01% | 837,226 |
| 2022-08-10 | 2022-08-08 | 29.766 | 30,463 | +938 | 0.01% | 906,762 |
| 2022-08-05 | 2022-08-03 | 28.539 | 29,525 | +937 | 0.01% | 842,617 |
| 2022-08-04 | 2022-08-02 | 28.699 | 28,588 | +937 | 0.01% | 820,451 |
| 2022-08-03 | 2022-08-01 | 29.873 | 27,651 | +1,875 | 0.01% | 826,010 |
| 2022-08-02 | 2022-07-29 | 30.299 | 25,776 | +469 | 0.00% | 780,999 |
| 2022-08-01 | 2022-07-28 | 31.420 | 25,307 | +468 | 0.00% | 795,138 |
| 2022-07-29 | 2022-07-27 | 32.220 | 24,839 | -468 | 0.00% | 800,309 |
| 2022-07-28 | 2022-07-26 | 32.540 | 25,307 | +1,874 | 0.00% | 823,487 |
| 2022-07-25 | 2022-07-21 | 33.180 | 23,433 | +469 | 0.00% | 777,508 |
| 2022-07-20 | 2022-07-18 | 33.447 | 22,964 | +469 | 0.00% | 768,071 |
| 2022-07-15 | 2022-07-13 | 32.006 | 22,495 | -2,812 | 0.00% | 719,985 |
| 2022-07-14 | 2022-07-12 | 32.433 | 25,307 | -2,812 | 0.00% | 820,787 |
| 2022-07-08 | 2022-07-06 | 33.980 | 28,119 | -938 | 0.01% | 955,489 |
| 2022-07-07 | 2022-07-05 | 33.980 | 29,057 | -14,059 | 0.01% | 987,362 |
| 2022-07-06 | 2022-07-04 | 33.927 | 43,116 | +3,749 | 0.01% | 1,462,790 |
| 2022-06-30 | 2022-06-28 | 31.580 | 39,367 | +937 | 0.01% | 1,243,198 |
| 2022-06-17 | 2022-06-15 | 32.113 | 38,430 | -1,406 | 0.01% | 1,234,108 |
| 2022-06-15 | 2022-06-13 | 32.540 | 39,836 | +8,436 | 0.01% | 1,296,260 |
| 2022-06-14 | 2022-06-10 | 33.180 | 31,400 | +469 | 0.01% | 1,041,853 |
| 2022-06-10 | 2022-06-08 | 34.300 | 30,931 | +7,030 | 0.01% | 1,060,941 |
| 2022-06-08 | 2022-06-06 | 34.746 | 23,901 | +30 | 0.00% | 830,457 |
| 2022-05-25 | 2022-05-23 | 37.142 | 23,871 | -459 | 0.00% | 886,616 |
| 2022-05-20 | 2022-05-18 | 36.162 | 24,330 | -459 | 0.00% | 879,814 |
| 2022-05-16 | 2022-05-12 | 36.271 | 24,789 | +459 | 0.00% | 899,112 |
| 2022-05-13 | 2022-05-11 | 36.216 | 24,330 | -2,295 | 0.00% | 881,139 |
| 2022-05-12 | 2022-05-10 | 32.676 | 26,625 | +1,377 | 0.01% | 870,004 |
| 2022-05-05 | 2022-05-03 | 35.454 | 25,248 | +459 | 0.00% | 895,135 |
| 2022-05-04 | 2022-04-29 | 36.924 | 24,789 | -459 | 0.00% | 915,312 |
| 2022-04-28 | 2022-04-26 | 37.632 | 25,248 | +2,296 | 0.00% | 950,136 |
| 2022-04-27 | 2022-04-25 | 35.127 | 22,952 | -919 | 0.00% | 806,233 |
| 2022-04-26 | 2022-04-22 | 34.038 | 23,871 | +459 | 0.00% | 812,515 |
| 2022-04-25 | 2022-04-21 | 34.310 | 23,412 | -918 | 0.00% | 803,266 |
| 2022-04-22 | 2022-04-20 | 36.107 | 24,330 | -918 | 0.00% | 878,489 |
| 2022-04-20 | 2022-04-14 | 37.578 | 25,248 | +2,296 | 0.00% | 948,761 |
| 2022-04-13 | 2022-04-11 | 38.013 | 22,952 | -460 | 0.00% | 872,482 |
| 2022-04-08 | 2022-04-06 | 44.113 | 23,412 | +460 | 0.00% | 1,032,771 |
| 2022-04-07 | 2022-04-04 | 47.653 | 22,952 | -2,755 | 0.00% | 1,093,728 |
| 2022-04-01 | 2022-03-30 | 43.078 | 25,707 | +918 | 0.01% | 1,107,410 |
| 2022-03-30 | 2022-03-28 | 39.538 | 24,789 | -459 | 0.00% | 980,113 |
| 2022-03-28 | 2022-03-24 | 41.499 | 25,248 | -918 | 0.00% | 1,047,762 |
| 2022-03-25 | 2022-03-23 | 38.939 | 26,166 | -1,836 | 0.01% | 1,018,882 |
| 2022-03-24 | 2022-03-22 | 41.390 | 28,002 | +1,377 | 0.01% | 1,158,999 |
| 2022-03-23 | 2022-03-21 | 44.658 | 26,625 | -3,672 | 0.01% | 1,189,006 |
| 2022-03-22 | 2022-03-18 | 36.706 | 30,297 | +1,377 | 0.01% | 1,112,090 |
| 2022-03-21 | 2022-03-17 | 36.271 | 28,920 | -3,213 | 0.01% | 1,048,946 |
| 2022-03-17 | 2022-03-15 | 29.027 | 32,133 | -460 | 0.01% | 932,737 |
| 2022-03-16 | 2022-03-14 | 31.914 | 32,593 | +460 | 0.01% | 1,040,166 |
| 2022-03-11 | 2022-03-09 | 29.300 | 32,133 | -460 | 0.01% | 941,487 |
| 2022-03-10 | 2022-03-08 | 29.735 | 32,593 | -459 | 0.01% | 969,165 |
| 2022-02-24 | 2022-02-22 | 33.548 | 33,052 | -2,295 | 0.01% | 1,108,815 |
| 2022-02-22 | 2022-02-18 | 35.181 | 35,347 | +2,295 | 0.01% | 1,243,557 |
| 2022-02-21 | 2022-02-17 | 33.983 | 33,052 | -1,377 | 0.01% | 1,123,215 |
| 2022-02-15 | 2022-02-11 | 33.820 | 34,429 | -459 | 0.01% | 1,164,385 |
| 2022-02-14 | 2022-02-10 | 34.909 | 34,888 | +459 | 0.01% | 1,217,909 |
| 2022-02-04 | 2022-01-27 | 34.419 | 34,429 | -459 | 0.01% | 1,185,010 |
| 2022-01-26 | 2022-01-24 | 37.687 | 34,888 | -459 | 0.01% | 1,314,809 |
| 2022-01-25 | 2022-01-21 | 39.756 | 35,347 | +3,214 | 0.01% | 1,405,258 |
| 2022-01-13 | 2022-01-11 | 36.979 | 32,133 | -3,673 | 0.01% | 1,188,233 |
| 2022-01-12 | 2022-01-10 | 36.271 | 35,806 | -918 | 0.01% | 1,298,705 |
| 2022-01-11 | 2022-01-07 | 34.964 | 36,724 | +918 | 0.01% | 1,284,002 |
| 2022-01-10 | 2022-01-06 | 33.929 | 35,806 | -918 | 0.01% | 1,214,855 |
| 2022-01-06 | 2022-01-04 | 35.236 | 36,724 | -1,836 | 0.01% | 1,294,002 |
| 2022-01-04 | 2021-12-31 | 37.414 | 38,560 | -459 | 0.01% | 1,442,694 |
| 2022-01-03 | 2021-12-29 | 35.944 | 39,019 | -1,377 | 0.01% | 1,402,493 |
| 2021-12-16 | 2021-12-14 | 40.246 | 40,396 | +459 | 0.01% | 1,625,786 |
| 2021-12-14 | 2021-12-10 | 40.954 | 39,937 | -918 | 0.01% | 1,635,588 |
| 2021-12-09 | 2021-12-07 | 39.266 | 40,855 | -918 | 0.01% | 1,604,209 |
| 2021-12-07 | 2021-12-03 | 40.464 | 41,773 | -1,837 | 0.01% | 1,690,305 |
| 2021-12-06 | 2021-12-02 | 39.538 | 43,610 | -2,754 | 0.01% | 1,724,262 |
| 2021-12-03 | 2021-12-01 | 41.444 | 46,364 | -12,853 | 0.01% | 1,921,525 |
| 2021-12-02 | 2021-11-30 | 43.950 | 59,217 | +1,836 | 0.01% | 2,602,559 |
| 2021-12-01 | 2021-11-29 | 43.568 | 57,381 | -1,836 | 0.01% | 2,499,992 |
| 2021-11-30 | 2021-11-26 | 42.860 | 59,217 | +3,672 | 0.01% | 2,538,059 |
| 2021-11-29 | 2021-11-25 | 43.133 | 55,545 | +1,377 | 0.01% | 2,395,801 |
| 2021-11-26 | 2021-11-24 | 42.370 | 54,168 | -459 | 0.01% | 2,295,107 |
| 2021-11-25 | 2021-11-23 | 42.642 | 54,627 | -918 | 0.01% | 2,329,430 |
| 2021-11-24 | 2021-11-22 | 42.860 | 55,545 | +1,377 | 0.01% | 2,380,676 |
| 2021-11-23 | 2021-11-19 | 44.875 | 54,168 | +11,017 | 0.01% | 2,430,808 |
| 2021-11-22 | 2021-11-18 | 44.440 | 43,151 | +20,199 | 0.01% | 1,917,616 |
| 2021-11-18 | 2021-11-16 | 43.895 | 22,952 | +918 | 0.00% | 1,007,479 |
| 2021-11-16 | 2021-11-12 | 41.771 | 22,034 | +1,377 | 0.00% | 920,384 |
| 2021-11-15 | 2021-11-11 | 41.553 | 20,657 | +459 | 0.00% | 858,366 |
| 2021-11-12 | 2021-11-10 | 43.732 | 20,198 | -918 | 0.00% | 883,292 |
| 2021-11-10 | 2021-11-08 | 38.721 | 21,116 | -918 | 0.00% | 817,639 |
| 2021-11-09 | 2021-11-05 | 39.484 | 22,034 | -459 | 0.00% | 869,985 |
| 2021-11-05 | 2021-11-03 | 40.083 | 22,493 | -459 | 0.00% | 901,583 |
| 2021-11-04 | 2021-11-02 | 37.741 | 22,952 | +918 | 0.00% | 866,232 |
| 2021-11-03 | 2021-11-01 | 39.919 | 22,034 | -459 | 0.00% | 879,585 |
| 2021-10-29 | 2021-10-27 | 39.974 | 22,493 | -459 | 0.00% | 899,133 |
| 2021-10-28 | 2021-10-26 | 41.880 | 22,952 | +1,377 | 0.00% | 961,230 |
| 2021-10-22 | 2021-10-20 | 43.623 | 21,575 | +918 | 0.00% | 941,161 |
| 2021-10-21 | 2021-10-19 | 43.568 | 20,657 | -918 | 0.00% | 899,990 |
| 2021-10-19 | 2021-10-15 | 41.226 | 21,575 | -918 | 0.00% | 889,462 |
| 2021-10-15 | 2021-10-11 | 40.791 | 22,493 | +459 | 0.00% | 917,508 |
| 2021-10-12 | 2021-10-08 | 40.028 | 22,034 | +459 | 0.00% | 881,985 |
| 2021-10-11 | 2021-10-07 | 40.736 | 21,575 | +459 | 0.00% | 878,887 |
| 2021-10-08 | 2021-10-06 | 38.994 | 21,116 | +459 | 0.00% | 823,389 |
| 2021-10-04 | 2021-09-29 | 44.058 | 20,657 | +459 | 0.00% | 910,115 |
| 2021-09-23 | 2021-09-20 | 47.544 | 20,198 | +9,640 | 0.00% | 960,292 |
| 2021-09-21 | 2021-09-17 | 50.376 | 10,558 | +918 | 0.00% | 531,868 |
| 2021-09-20 | 2021-09-16 | 48.470 | 9,640 | -2,295 | 0.00% | 467,248 |
| 2021-09-17 | 2021-09-15 | 49.287 | 11,935 | -1,836 | 0.00% | 588,236 |
| 2021-09-16 | 2021-09-14 | 52.445 | 13,771 | +459 | 0.00% | 722,225 |
| 2021-09-14 | 2021-09-10 | 52.282 | 13,312 | +1,836 | 0.00% | 695,977 |
| 2021-09-09 | 2021-09-07 | 55.441 | 11,476 | +4,131 | 0.00% | 636,237 |
| 2021-08-30 | 2021-08-26 | 55.985 | 7,345 | -1,836 | 0.00% | 411,212 |
| 2021-08-27 | 2021-08-25 | 61.595 | 9,181 | +1,377 | 0.00% | 565,501 |
| 2021-08-25 | 2021-08-23 | 59.090 | 7,804 | +459 | 0.00% | 461,134 |
| 2021-08-17 | 2021-08-13 | 64.263 | 7,345 | -1,377 | 0.00% | 472,013 |
| 2021-08-16 | 2021-08-12 | 67.150 | 8,722 | -6,427 | 0.00% | 585,679 |
| 2021-08-13 | 2021-08-11 | 65.734 | 15,149 | +2,755 | 0.00% | 995,799 |
| 2021-08-10 | 2021-08-06 | 73.031 | 12,394 | -1,377 | 0.00% | 905,151 |
| 2021-08-04 | 2021-08-02 | 76.898 | 13,771 | +8,262 | 0.00% | 1,058,963 |
| 2021-08-02 | 2021-07-29 | 72.705 | 5,509 | +3,214 | 0.00% | 400,530 |
| 2021-07-29 | 2021-07-27 | 62.575 | 2,295 | -459 | 0.00% | 143,610 |
| 2021-07-28 | 2021-07-26 | 67.912 | 2,754 | -10,099 | 0.00% | 187,030 |
| 2021-07-27 | 2021-07-23 | 74.066 | 12,853 | -459 | 0.00% | 951,972 |
| 2021-07-26 | 2021-07-22 | 75.591 | 13,312 | +1,377 | 0.00% | 1,006,267 |
| 2021-07-23 | 2021-07-21 | 77.007 | 11,935 | +5,967 | 0.00% | 919,078 |
| 2021-07-19 | 2021-07-15 | 65.952 | 5,968 | +459 | 0.00% | 393,599 |
| 2021-07-08 | 2021-07-06 | 62.656 | 5,509 | -1,377 | 0.00% | 345,174 |
| 2021-07-07 | 2021-07-05 | 68.537 | 6,886 | -2,666 | 0.00% | 471,948 |
| 2021-07-05 | 2021-06-30 | 68.922 | 9,552 | +3,184 | 0.00% | 658,344 |
| 2021-07-02 | 2021-06-29 | 68.427 | 6,368 | -2,729 | 0.00% | 435,746 |
| 2021-06-30 | 2021-06-28 | 69.966 | 9,097 | -1,820 | 0.00% | 636,484 |
| 2021-06-28 | 2021-06-24 | 63.591 | 10,917 | +2,729 | 0.00% | 694,220 |
| 2021-06-24 | 2021-06-22 | 62.327 | 8,188 | +910 | 0.00% | 510,331 |
| 2021-06-22 | 2021-06-18 | 60.678 | 7,278 | -910 | 0.00% | 441,613 |
| 2021-06-21 | 2021-06-17 | 60.678 | 8,188 | -454 | 0.00% | 496,830 |
| 2021-06-18 | 2021-06-16 | 59.579 | 8,642 | +909 | 0.00% | 514,878 |
| 2021-06-17 | 2021-06-15 | 64.965 | 7,733 | +455 | 0.00% | 502,373 |
| 2021-06-16 | 2021-06-11 | 67.438 | 7,278 | +455 | 0.00% | 490,814 |
| 2021-06-15 | 2021-06-10 | 66.449 | 6,823 | -2,729 | 0.00% | 453,380 |
| 2021-06-11 | 2021-06-09 | 65.459 | 9,552 | -1,820 | 0.00% | 625,269 |
| 2021-06-10 | 2021-06-08 | 68.482 | 11,372 | -909 | 0.00% | 778,782 |
| 2021-06-09 | 2021-06-07 | 67.658 | 12,281 | +1,819 | 0.00% | 830,907 |
| 2021-06-04 | 2021-06-02 | 69.472 | 10,462 | -7,278 | 0.00% | 726,813 |
| 2021-06-03 | 2021-06-01 | 69.417 | 17,740 | +1,820 | 0.00% | 1,231,453 |
| 2021-06-02 | 2021-05-31 | 71.066 | 15,920 | +455 | 0.00% | 1,131,364 |
| 2021-06-01 | 2021-05-28 | 70.406 | 15,465 | +3,184 | 0.00% | 1,088,829 |
| 2021-05-31 | 2021-05-27 | 69.692 | 12,281 | -910 | 0.00% | 855,882 |
| 2021-05-28 | 2021-05-26 | 71.121 | 13,191 | +2,729 | 0.00% | 938,151 |
| 2021-05-27 | 2021-05-25 | 65.954 | 10,462 | +455 | 0.00% | 690,012 |
| 2021-05-21 | 2021-05-18 | 63.701 | 10,007 | -15,010 | 0.00% | 637,453 |
| 2021-05-18 | 2021-05-14 | 65.240 | 25,017 | -455 | 0.00% | 1,632,100 |
| 2021-05-17 | 2021-05-13 | 63.426 | 25,472 | +1,819 | 0.01% | 1,615,584 |
| 2021-05-14 | 2021-05-12 | 64.745 | 23,653 | -910 | 0.00% | 1,531,413 |
| 2021-05-13 | 2021-05-11 | 63.096 | 24,563 | +15,011 | 0.00% | 1,549,830 |
| 2021-05-12 | 2021-05-10 | 68.812 | 9,552 | -455 | 0.00% | 657,294 |
| 2021-05-11 | 2021-05-07 | 55.017 | 10,007 | +4,549 | 0.00% | 550,552 |
| 2021-05-10 | 2021-05-06 | 53.093 | 5,458 | -2,730 | 0.00% | 289,782 |
| 2021-05-07 | 2021-05-05 | 61.832 | 8,188 | -8,642 | 0.00% | 506,280 |
| 2021-05-06 | 2021-05-04 | 64.800 | 16,830 | +2,729 | 0.00% | 1,090,583 |
| 2021-05-04 | 2021-04-30 | 54.247 | 14,101 | +1,820 | 0.00% | 764,941 |
| 2021-05-03 | 2021-04-29 | 50.675 | 12,281 | +4,548 | 0.00% | 622,337 |
| 2021-04-30 | 2021-04-28 | 48.751 | 7,733 | -2,274 | 0.00% | 376,992 |
| 2021-04-28 | 2021-04-26 | 45.398 | 10,007 | +3,639 | 0.00% | 454,302 |
| 2021-04-27 | 2021-04-23 | 43.750 | 6,368 | -3,184 | 0.00% | 278,597 |
| 2021-04-23 | 2021-04-21 | 41.661 | 9,552 | -910 | 0.00% | 397,946 |
| 2021-04-21 | 2021-04-19 | 41.551 | 10,462 | -5,458 | 0.00% | 434,708 |
| 2021-04-20 | 2021-04-16 | 40.122 | 15,920 | -1,365 | 0.00% | 638,744 |
| 2021-04-14 | 2021-04-12 | 39.353 | 17,285 | -455 | 0.00% | 680,210 |
| 2021-04-12 | 2021-04-08 | 39.078 | 17,740 | -454 | 0.00% | 693,241 |
| 2021-03-31 | 2021-03-29 | 34.846 | 18,194 | +909 | 0.00% | 633,984 |
| 2021-03-26 | 2021-03-24 | 35.725 | 17,285 | -455 | 0.00% | 617,509 |
| 2021-03-25 | 2021-03-23 | 37.539 | 17,740 | +455 | 0.00% | 665,940 |
| 2021-03-22 | 2021-03-18 | 38.143 | 17,285 | +455 | 0.00% | 659,310 |
| 2021-03-12 | 2021-03-10 | 35.835 | 16,830 | +1,365 | 0.00% | 603,104 |
| 2021-03-11 | 2021-03-09 | 35.560 | 15,465 | -455 | 0.00% | 549,940 |
| 2021-03-10 | 2021-03-08 | 35.725 | 15,920 | -455 | 0.00% | 568,744 |
| 2021-03-09 | 2021-03-05 | 38.034 | 16,375 | -455 | 0.00% | 622,799 |
| 2021-03-05 | 2021-03-03 | 40.177 | 16,830 | +910 | 0.00% | 676,180 |
| 2021-03-04 | 2021-03-02 | 39.957 | 15,920 | -1,820 | 0.00% | 636,119 |
| 2021-03-03 | 2021-03-01 | 41.826 | 17,740 | +2,275 | 0.00% | 741,992 |
| 2021-03-01 | 2021-02-25 | 40.507 | 15,465 | +455 | 0.00% | 626,438 |
| 2021-02-26 | 2021-02-24 | 40.562 | 15,010 | +2,274 | 0.00% | 608,832 |
| 2021-02-25 | 2021-02-23 | 42.650 | 12,736 | +910 | 0.00% | 543,195 |
| 2021-02-24 | 2021-02-22 | 41.331 | 11,826 | +4,548 | 0.00% | 488,783 |
| 2021-02-23 | 2021-02-19 | 42.705 | 7,278 | +1,365 | 0.00% | 310,809 |
| 2021-02-22 | 2021-02-18 | 42.815 | 5,913 | +1,819 | 0.00% | 253,166 |
| 2021-02-19 | 2021-02-17 | 44.574 | 4,094 | +1,365 | 0.00% | 182,486 |
| 2021-02-17 | 2021-02-11 | 46.663 | 2,729 | -5,459 | 0.00% | 127,342 |
| 2021-02-10 | 2021-02-08 | 41.606 | 8,188 | -909 | 0.00% | 340,670 |
| 2021-02-08 | 2021-02-04 | 40.397 | 9,097 | -2,275 | 0.00% | 367,491 |
| 2021-02-03 | 2021-02-01 | 40.782 | 11,372 | +455 | 0.00% | 463,769 |
| 2021-02-02 | 2021-01-29 | 38.473 | 10,917 | +910 | 0.00% | 420,012 |
| 2021-02-01 | 2021-01-28 | 38.308 | 10,007 | +3,184 | 0.00% | 383,352 |
| 2021-01-29 | 2021-01-27 | 40.672 | 6,823 | +1,820 | 0.00% | 277,503 |
| 2021-01-27 | 2021-01-25 | 41.386 | 5,003 | +454 | 0.00% | 207,055 |
| 2021-01-25 | 2021-01-21 | 41.111 | 4,549 | -454 | 0.00% | 187,016 |
| 2021-01-21 | 2021-01-19 | 41.606 | 5,003 | +454 | 0.00% | 208,155 |
| 2021-01-19 | 2021-01-15 | 40.012 | 4,549 | -454 | 0.00% | 182,015 |
| 2021-01-15 | 2021-01-13 | 38.528 | 5,003 | +454 | 0.00% | 192,757 |
| 2021-01-13 | 2021-01-11 | 38.089 | 4,549 | +910 | 0.00% | 173,265 |
| 2021-01-11 | 2021-01-07 | 37.869 | 3,639 | +455 | 0.00% | 137,804 |
| 2021-01-08 | 2021-01-06 | 38.858 | 3,184 | -1,819 | 0.00% | 123,724 |
| 2021-01-07 | 2021-01-05 | 38.748 | 5,003 | +1,819 | 0.00% | 193,856 |
| 2021-01-06 | 2021-01-04 | 38.638 | 3,184 | +1,365 | 0.00% | 123,024 |
| 2021-01-05 | 2020-12-31 | 40.727 | 1,819 | +454 | 0.00% | 74,082 |
| 2020-12-28 | 2020-12-22 | 43.805 | 1,365 | -454 | 0.00% | 59,793 |
| 2020-12-21 | 2020-12-17 | 43.914 | 1,819 | -910 | 0.00% | 79,880 |
| 2020-12-18 | 2020-12-16 | 42.870 | 2,729 | -4,094 | 0.00% | 116,993 |
| 2020-12-17 | 2020-12-15 | 39.682 | 6,823 | -455 | 0.00% | 270,753 |
| 2020-12-08 | 2020-12-04 | 38.748 | 7,278 | -455 | 0.00% | 282,008 |
| 2020-12-07 | 2020-12-03 | 38.528 | 7,733 | -1,819 | 0.00% | 297,939 |
| 2020-12-04 | 2020-12-02 | 37.154 | 9,552 | -455 | 0.00% | 354,897 |
| 2020-12-01 | 2020-11-27 | 35.505 | 10,007 | +455 | 0.00% | 355,302 |
| 2020-11-27 | 2020-11-25 | 36.660 | 9,552 | +455 | 0.00% | 350,172 |
| 2020-11-25 | 2020-11-23 | 38.528 | 9,097 | -910 | 0.00% | 350,491 |
| 2020-11-19 | 2020-11-17 | 36.165 | 10,007 | +1,365 | 0.00% | 361,902 |
| 2020-11-18 | 2020-11-16 | 39.188 | 8,642 | -910 | 0.00% | 338,660 |
| 2020-11-16 | 2020-11-12 | 40.122 | 9,552 | -455 | 0.00% | 383,246 |
| 2020-11-13 | 2020-11-11 | 39.518 | 10,007 | -910 | 0.00% | 395,452 |
| 2020-11-12 | 2020-11-10 | 41.056 | 10,917 | -1,819 | 0.00% | 448,213 |
| 2020-11-10 | 2020-11-06 | 34.956 | 12,736 | +455 | 0.00% | 445,196 |
| 2020-11-05 | 2020-11-03 | 35.395 | 12,281 | +909 | 0.00% | 434,691 |
| 2020-10-28 | 2020-10-23 | 36.055 | 11,372 | +5,004 | 0.00% | 410,017 |
| 2020-10-27 | 2020-10-22 | 36.605 | 6,368 | +910 | 0.00% | 233,098 |
| 2020-10-21 | 2020-10-19 | 37.429 | 5,458 | +455 | 0.00% | 204,287 |
| 2020-10-19 | 2020-10-15 | 37.979 | 5,003 | -455 | 0.00% | 190,007 |
| 2020-10-16 | 2020-10-14 | 39.518 | 5,458 | -8,188 | 0.00% | 215,687 |
| 2020-10-15 | 2020-10-12 | 38.198 | 13,646 | +3,184 | 0.00% | 521,256 |
| 2020-10-14 | 2020-10-09 | 38.143 | 10,462 | -2,274 | 0.00% | 399,057 |
| 2020-09-29 | 2020-09-25 | 36.275 | 12,736 | -1,365 | 0.00% | 461,995 |
| 2020-09-28 | 2020-09-24 | 36.220 | 14,101 | +5,459 | 0.00% | 510,736 |
| 2020-09-25 | 2020-09-23 | 37.814 | 8,642 | -11,372 | 0.00% | 326,786 |
| 2020-09-24 | 2020-09-22 | 34.626 | 20,014 | +455 | 0.00% | 693,003 |
| 2020-09-21 | 2020-09-17 | 34.626 | 19,559 | +910 | 0.00% | 677,248 |
| 2020-09-17 | 2020-09-15 | 36.220 | 18,649 | -910 | 0.00% | 675,463 |
| 2020-09-10 | 2020-09-08 | 34.571 | 19,559 | -910 | 0.00% | 676,173 |
| 2020-09-08 | 2020-09-04 | 33.637 | 20,469 | -2,729 | 0.00% | 688,508 |
| 2020-09-07 | 2020-09-03 | 34.901 | 23,198 | -6,823 | 0.00% | 809,627 |
| 2020-09-04 | 2020-09-02 | 34.791 | 30,021 | +910 | 0.01% | 1,044,455 |
| 2020-09-03 | 2020-09-01 | 34.901 | 29,111 | +455 | 0.01% | 1,015,995 |
| 2020-09-01 | 2020-08-28 | 36.220 | 28,656 | +11,371 | 0.01% | 1,037,915 |
| 2020-08-31 | 2020-08-27 | 36.440 | 17,285 | -909 | 0.00% | 629,859 |
| 2020-08-28 | 2020-08-26 | 34.956 | 18,194 | -910 | 0.00% | 635,984 |
| 2020-08-25 | 2020-08-21 | 35.121 | 19,104 | +5,003 | 0.00% | 670,943 |
| 2020-08-24 | 2020-08-20 | 35.505 | 14,101 | +910 | 0.00% | 500,660 |
| 2020-08-21 | 2020-08-19 | 35.780 | 13,191 | +3,184 | 0.00% | 471,976 |
| 2020-08-20 | 2020-08-18 | 37.264 | 10,007 | +7,733 | 0.00% | 372,902 |
| 2020-08-18 | 2020-08-14 | 37.814 | 2,274 | +909 | 0.00% | 85,988 |
| 2020-07-30 | 2020-07-28 | 39.023 | 1,365 | -3,184 | 0.00% | 53,266 |
| 2020-07-27 | 2020-07-23 | 41.826 | 4,549 | +3,184 | 0.00% | 190,266 |
| 2020-07-24 | 2020-07-22 | 37.979 | 1,365 | -3,638 | 0.00% | 51,841 |
| 2020-07-21 | 2020-07-17 | 37.128 | 5,003 | +3,656 | 0.00% | 185,750 |
| 2020-07-08 | 2020-07-06 | 31.506 | 1,347 | -2,695 | 0.00% | 42,438 |
| 2020-06-16 | 2020-06-12 | 28.834 | 4,042 | -898 | 0.00% | 116,546 |
| 2020-06-12 | 2020-06-10 | 29.223 | 4,940 | -1,348 | 0.00% | 144,364 |
| 2020-06-09 | 2020-06-05 | 28.667 | 6,288 | +1,348 | 0.00% | 180,257 |
| 2020-06-08 | 2020-06-04 | 28.500 | 4,940 | +449 | 0.00% | 140,789 |
| 2020-06-04 | 2020-06-02 | 27.554 | 4,491 | +898 | 0.00% | 123,743 |
| 2020-05-25 | 2020-05-21 | 30.003 | 3,593 | -898 | 0.00% | 107,800 |
| 2020-05-22 | 2020-05-20 | 30.392 | 4,491 | +1,347 | 0.00% | 136,492 |
| 2020-05-11 | 2020-05-07 | 31.339 | 3,144 | -898 | 0.00% | 98,529 |
| 2020-05-07 | 2020-05-05 | 31.673 | 4,042 | -8,983 | 0.00% | 128,021 |
| 2020-05-06 | 2020-05-04 | 30.949 | 13,025 | +899 | 0.00% | 403,111 |
| 2020-05-05 | 2020-04-29 | 32.953 | 12,126 | +5,389 | 0.00% | 399,587 |
| 2020-05-04 | 2020-04-28 | 33.565 | 6,737 | +898 | 0.00% | 226,129 |
| 2020-04-27 | 2020-04-23 | 33.009 | 5,839 | -1,347 | 0.00% | 192,737 |
| 2020-04-24 | 2020-04-22 | 32.285 | 7,186 | +4,491 | 0.00% | 232,000 |
| 2020-04-22 | 2020-04-20 | 31.673 | 2,695 | +1,348 | 0.00% | 85,358 |
| 2020-04-17 | 2020-04-15 | 30.504 | 1,347 | -450 | 0.00% | 41,088 |
| 2020-04-16 | 2020-04-14 | 30.504 | 1,797 | -449 | 0.00% | 54,815 |
| 2020-04-14 | 2020-04-08 | 29.502 | 2,246 | -1,347 | 0.00% | 66,261 |
| 2020-04-08 | 2020-04-06 | 28.110 | 3,593 | +1,796 | 0.00% | 101,000 |
| 2020-04-03 | 2020-04-01 | 26.886 | 1,797 | -10,779 | 0.00% | 48,313 |
| 2020-04-01 | 2020-03-30 | 28.055 | 12,576 | -8,084 | 0.00% | 352,813 |
| 2020-03-31 | 2020-03-27 | 27.498 | 20,660 | +18,863 | 0.00% | 568,106 |
| 2020-03-30 | 2020-03-26 | 28.778 | 1,797 | +450 | 0.00% | 51,714 |
| 2020-03-20 | 2020-03-18 | 22.822 | 1,347 | -16,618 | 0.00% | 30,741 |
| 2020-03-19 | 2020-03-17 | 22.933 | 17,965 | +16,618 | 0.00% | 411,999 |
| 2020-03-11 | 2020-03-09 | 24.047 | 1,347 | -1,797 | 0.00% | 32,391 |
| 2020-02-20 | 2020-02-18 | 24.993 | 3,144 | -449 | 0.00% | 78,578 |
| 2019-12-19 | 2019-12-17 | 25.438 | 3,593 | +2,246 | 0.00% | 91,400 |
| 2019-11-14 | 2019-11-12 | 25.939 | 1,347 | -450 | 0.00% | 34,940 |
| 2019-07-24 | 2019-07-22 | 27.289 | 1,797 | +27 | 0.00% | 49,038 |
| 2019-07-09 | 2019-07-05 | 27.233 | 1,770 | +885 | 0.00% | 48,202 |
| 2019-03-12 | 2019-03-08 | 30.283 | 885 | -885 | 0.00% | 26,801 |
| 2019-03-06 | 2019-03-04 | 31.357 | 1,770 | -2,655 | 0.00% | 55,502 |
| 2019-03-05 | 2019-03-01 | 30.848 | 4,425 | +2,655 | 0.00% | 136,504 |
| 2019-03-01 | 2019-02-27 | 31.018 | 1,770 | +443 | 0.00% | 54,902 |
| 2019-01-11 | 2019-01-09 | 24.408 | 1,327 | -2,655 | 0.00% | 32,389 |
| 2019-01-08 | 2019-01-04 | 23.617 | 3,982 | -443 | 0.00% | 94,041 |
| 2019-01-07 | 2019-01-03 | 23.052 | 4,425 | -442 | 0.00% | 102,003 |
| 2018-12-27 | 2018-12-20 | 25.651 | 4,867 | -1,770 | 0.00% | 124,841 |
| 2018-12-21 | 2018-12-19 | 26.159 | 6,637 | -1,328 | 0.00% | 173,618 |
| 2018-12-20 | 2018-12-18 | 26.837 | 7,965 | +443 | 0.00% | 213,757 |
| 2018-12-19 | 2018-12-17 | 27.007 | 7,522 | -885 | 0.00% | 203,143 |
| 2018-12-18 | 2018-12-14 | 26.781 | 8,407 | -1,328 | 0.00% | 225,144 |
| 2018-12-17 | 2018-12-13 | 28.306 | 9,735 | +1,770 | 0.00% | 275,559 |
| 2018-12-13 | 2018-12-11 | 27.798 | 7,965 | +885 | 0.00% | 221,407 |
| 2018-12-12 | 2018-12-10 | 27.459 | 7,080 | -885 | 0.00% | 194,406 |
| 2018-12-11 | 2018-12-07 | 28.419 | 7,965 | -885 | 0.00% | 226,357 |
| 2018-12-10 | 2018-12-06 | 29.888 | 8,850 | -442 | 0.00% | 264,509 |
| 2018-12-07 | 2018-12-05 | 33.391 | 9,292 | +885 | 0.00% | 310,268 |
| 2018-12-05 | 2018-12-03 | 32.261 | 8,407 | -3,098 | 0.00% | 271,218 |
| 2018-11-30 | 2018-11-28 | 29.831 | 11,505 | +885 | 0.00% | 343,211 |
| 2018-11-26 | 2018-11-22 | 31.131 | 10,620 | +885 | 0.00% | 330,611 |
| 2018-11-23 | 2018-11-21 | 31.639 | 9,735 | -442 | 0.00% | 308,010 |
| 2018-11-21 | 2018-11-19 | 32.035 | 10,177 | -3,098 | 0.00% | 326,019 |
| 2018-11-19 | 2018-11-15 | 30.848 | 13,275 | -6,194 | 0.00% | 409,513 |
| 2018-11-16 | 2018-11-14 | 30.566 | 19,469 | +8,407 | 0.00% | 595,089 |
| 2018-11-15 | 2018-11-13 | 30.792 | 11,062 | -885 | 0.00% | 340,621 |
| 2018-11-14 | 2018-11-12 | 30.453 | 11,947 | -6,637 | 0.00% | 363,821 |
| 2018-11-12 | 2018-11-08 | 30.396 | 18,584 | +6,637 | 0.00% | 564,888 |
| 2018-11-08 | 2018-11-06 | 29.831 | 11,947 | -1,770 | 0.00% | 356,397 |
| 2018-11-07 | 2018-11-05 | 29.210 | 13,717 | +5,310 | 0.00% | 400,673 |
| 2018-10-31 | 2018-10-29 | 27.233 | 8,407 | -443 | 0.00% | 228,944 |
| 2018-10-24 | 2018-10-22 | 31.131 | 8,850 | +443 | 0.00% | 275,509 |
| 2018-10-18 | 2018-10-15 | 29.605 | 8,407 | -1,328 | 0.00% | 248,893 |
| 2018-10-16 | 2018-10-12 | 30.453 | 9,735 | +443 | 0.00% | 296,460 |
| 2018-10-15 | 2018-10-11 | 29.775 | 9,292 | -1,328 | 0.00% | 276,669 |
| 2018-10-12 | 2018-10-10 | 31.583 | 10,620 | +443 | 0.00% | 335,411 |
| 2018-10-10 | 2018-10-08 | 32.430 | 10,177 | -443 | 0.00% | 330,044 |
| 2018-10-08 | 2018-10-04 | 32.995 | 10,620 | -442 | 0.00% | 350,411 |
| 2018-10-04 | 2018-10-02 | 34.125 | 11,062 | -885 | 0.00% | 377,495 |
| 2018-10-03 | 2018-09-28 | 34.860 | 11,947 | +1,327 | 0.00% | 416,471 |
| 2018-10-02 | 2018-09-27 | 34.295 | 10,620 | +3,983 | 0.00% | 364,212 |
| 2018-09-20 | 2018-09-18 | 31.413 | 6,637 | -885 | 0.00% | 208,491 |
| 2018-09-17 | 2018-09-13 | 31.752 | 7,522 | -885 | 0.00% | 238,842 |
| 2018-09-11 | 2018-09-07 | 34.916 | 8,407 | -1,328 | 0.00% | 293,542 |
| 2018-09-05 | 2018-09-03 | 33.221 | 9,735 | -3,097 | 0.00% | 323,410 |
| 2018-09-04 | 2018-08-31 | 35.820 | 12,832 | +3,540 | 0.00% | 459,647 |
| 2018-09-03 | 2018-08-30 | 37.628 | 9,292 | -885 | 0.00% | 349,642 |
| 2018-08-30 | 2018-08-28 | 39.606 | 10,177 | +442 | 0.00% | 403,068 |
| 2018-08-28 | 2018-08-24 | 37.346 | 9,735 | -1,770 | 0.00% | 363,562 |
| 2018-08-23 | 2018-08-21 | 37.628 | 11,505 | +443 | 0.00% | 432,914 |
| 2018-08-21 | 2018-08-17 | 35.933 | 11,062 | -443 | 0.00% | 397,495 |
| 2018-08-15 | 2018-08-13 | 40.792 | 11,505 | +885 | 0.00% | 469,315 |
| 2018-08-14 | 2018-08-10 | 41.244 | 10,620 | +3,098 | 0.00% | 438,014 |
| 2018-08-13 | 2018-08-09 | 41.075 | 7,522 | -885 | 0.00% | 308,964 |
| 2018-08-07 | 2018-08-03 | 39.210 | 8,407 | -3,098 | 0.00% | 329,641 |
| 2018-08-03 | 2018-08-01 | 42.770 | 11,505 | -442 | 0.00% | 492,066 |
| 2018-07-30 | 2018-07-26 | 43.956 | 11,947 | +1,327 | 0.00% | 525,145 |
| 2018-07-27 | 2018-07-25 | 44.465 | 10,620 | -442 | 0.00% | 472,215 |
| 2018-07-25 | 2018-07-23 | 43.458 | 11,062 | -742 | 0.00% | 480,736 |
| 2018-07-24 | 2018-07-20 | 44.659 | 11,804 | -2,186 | 0.00% | 527,157 |
| 2018-07-23 | 2018-07-19 | 44.659 | 13,990 | +1,748 | 0.00% | 624,782 |
| 2018-07-20 | 2018-07-18 | 48.033 | 12,242 | -2,623 | 0.00% | 588,019 |
| 2018-07-19 | 2018-07-17 | 46.889 | 14,865 | +437 | 0.00% | 697,009 |
| 2018-07-18 | 2018-07-16 | 48.090 | 14,428 | +4,372 | 0.00% | 693,844 |
| 2018-07-17 | 2018-07-13 | 47.976 | 10,056 | -5,246 | 0.00% | 482,444 |
| 2018-07-11 | 2018-07-09 | 47.118 | 15,302 | +874 | 0.00% | 721,000 |
| 2018-07-10 | 2018-07-06 | 45.460 | 14,428 | -1,311 | 0.00% | 655,893 |
| 2018-07-09 | 2018-07-05 | 45.174 | 15,739 | -1,749 | 0.00% | 710,991 |
| 2018-07-05 | 2018-07-03 | 46.089 | 17,488 | +437 | 0.00% | 805,999 |
| 2018-07-04 | 2018-06-29 | 49.234 | 17,051 | -4,372 | 0.00% | 839,484 |
| 2018-06-26 | 2018-06-22 | 51.521 | 21,423 | +437 | 0.01% | 1,103,735 |
| 2018-06-25 | 2018-06-21 | 50.892 | 20,986 | +875 | 0.00% | 1,068,020 |
| 2018-06-22 | 2018-06-20 | 51.464 | 20,111 | -875 | 0.00% | 1,034,989 |
| 2018-06-21 | 2018-06-19 | 52.207 | 20,986 | -5,246 | 0.00% | 1,095,620 |
| 2018-06-20 | 2018-06-15 | 54.494 | 26,232 | +3,935 | 0.01% | 1,429,499 |
| 2018-06-19 | 2018-06-14 | 55.467 | 22,297 | +5,246 | 0.01% | 1,236,738 |
| 2018-06-15 | 2018-06-13 | 56.496 | 17,051 | -6,995 | 0.00% | 963,311 |
| 2018-06-14 | 2018-06-12 | 56.210 | 24,046 | -1,749 | 0.01% | 1,351,624 |
| 2018-06-13 | 2018-06-11 | 54.380 | 25,795 | +1,749 | 0.01% | 1,402,735 |
| 2018-06-12 | 2018-06-08 | 55.295 | 24,046 | +6,121 | 0.01% | 1,329,624 |
| 2018-06-11 | 2018-06-07 | 54.609 | 17,925 | +4,809 | 0.00% | 978,863 |
| 2018-06-08 | 2018-06-06 | 57.182 | 13,116 | +874 | 0.00% | 750,000 |
| 2018-06-07 | 2018-06-05 | 57.239 | 12,242 | +6,558 | 0.00% | 700,722 |
| 2018-06-05 | 2018-06-01 | 55.295 | 5,684 | -2,186 | 0.00% | 314,297 |
| 2018-06-04 | 2018-05-31 | 57.468 | 7,870 | +438 | 0.00% | 452,273 |
| 2018-06-01 | 2018-05-30 | 55.352 | 7,432 | +874 | 0.00% | 411,378 |
| 2018-05-31 | 2018-05-29 | 55.524 | 6,558 | -5,684 | 0.00% | 364,125 |
| 2018-05-30 | 2018-05-28 | 57.639 | 12,242 | -3,497 | 0.00% | 705,623 |
| 2018-05-29 | 2018-05-25 | 56.324 | 15,739 | -9,181 | 0.00% | 886,488 |
| 2018-05-28 | 2018-05-24 | 53.008 | 24,920 | -6,558 | 0.01% | 1,320,953 |
| 2018-05-25 | 2018-05-23 | 51.635 | 31,478 | -2,186 | 0.01% | 1,625,378 |
| 2018-05-24 | 2018-05-21 | 50.435 | 33,664 | +437 | 0.01% | 1,697,829 |
| 2018-05-23 | 2018-05-18 | 51.006 | 33,227 | -875 | 0.01% | 1,694,789 |
| 2018-05-21 | 2018-05-17 | 51.578 | 34,102 | +3,061 | 0.01% | 1,758,920 |
| 2018-05-18 | 2018-05-16 | 51.921 | 31,041 | +15,739 | 0.01% | 1,611,689 |
| 2018-05-17 | 2018-05-15 | 52.951 | 15,302 | -2,186 | 0.00% | 810,249 |
| 2018-05-16 | 2018-05-14 | 50.320 | 17,488 | +1,312 | 0.00% | 879,999 |
| 2018-05-15 | 2018-05-11 | 52.093 | 16,176 | -3,061 | 0.00% | 842,654 |
| 2018-05-14 | 2018-05-10 | 52.264 | 19,237 | -5,683 | 0.00% | 1,005,410 |
| 2018-05-11 | 2018-05-09 | 52.322 | 24,920 | -15,302 | 0.01% | 1,303,853 |
| 2018-05-10 | 2018-05-08 | 51.178 | 40,222 | +4,372 | 0.01% | 2,058,478 |
| 2018-05-09 | 2018-05-07 | 50.663 | 35,850 | +17,925 | 0.01% | 1,816,279 |
| 2018-05-07 | 2018-05-03 | 49.062 | 17,925 | +3,060 | 0.00% | 879,440 |
| 2018-05-04 | 2018-05-02 | 48.719 | 14,865 | -437 | 0.00% | 724,209 |
| 2018-05-03 | 2018-04-30 | 49.119 | 15,302 | +874 | 0.00% | 751,625 |
| 2018-04-26 | 2018-04-24 | 51.635 | 14,428 | -874 | 0.00% | 744,995 |
| 2018-04-25 | 2018-04-23 | 50.263 | 15,302 | -437 | 0.00% | 769,125 |
| 2018-04-24 | 2018-04-20 | 50.549 | 15,739 | +437 | 0.00% | 795,589 |
| 2018-04-23 | 2018-04-19 | 51.292 | 15,302 | +1,749 | 0.00% | 784,874 |
| 2018-04-20 | 2018-04-18 | 50.034 | 13,553 | +437 | 0.00% | 678,115 |
| 2018-04-19 | 2018-04-17 | 51.292 | 13,116 | -437 | 0.00% | 672,750 |
| 2018-04-18 | 2018-04-16 | 52.607 | 13,553 | -1,749 | 0.00% | 712,989 |
| 2018-04-17 | 2018-04-13 | 53.865 | 15,302 | +3,935 | 0.00% | 824,249 |
| 2018-04-16 | 2018-04-12 | 57.354 | 11,367 | -5,247 | 0.00% | 651,938 |
| 2018-04-13 | 2018-04-11 | 57.239 | 16,614 | -2,186 | 0.00% | 950,972 |
| 2018-04-12 | 2018-04-10 | 58.783 | 18,800 | +2,186 | 0.00% | 1,105,123 |
| 2018-04-11 | 2018-04-09 | 58.040 | 16,614 | +3,061 | 0.00% | 964,273 |
| 2018-04-10 | 2018-04-06 | 59.012 | 13,553 | -875 | 0.00% | 799,788 |
| 2018-04-09 | 2018-04-04 | 58.154 | 14,428 | -6,995 | 0.00% | 839,048 |
| 2018-04-06 | 2018-04-03 | 56.496 | 21,423 | +2,186 | 0.01% | 1,210,311 |
| 2018-04-04 | 2018-03-29 | 55.123 | 19,237 | +437 | 0.00% | 1,060,410 |
| 2018-04-03 | 2018-03-28 | 55.409 | 18,800 | +8,307 | 0.00% | 1,041,696 |
| 2018-03-29 | 2018-03-27 | 57.182 | 10,493 | +2,186 | 0.00% | 600,011 |
| 2018-03-28 | 2018-03-26 | 57.868 | 8,307 | +875 | 0.00% | 480,711 |
| 2018-03-26 | 2018-03-22 | 57.411 | 7,432 | -28,856 | 0.00% | 426,677 |
| 2018-03-23 | 2018-03-21 | 60.155 | 36,288 | -114,109 | 0.01% | 2,182,923 |
| 2018-03-22 | 2018-03-20 | 61.528 | 150,397 | -1,311 | 0.04% | 9,253,606 |
| 2018-03-21 | 2018-03-19 | 57.296 | 151,708 | -438 | 0.04% | 8,692,322 |
| 2018-03-20 | 2018-03-16 | 56.153 | 152,146 | -39,785 | 0.04% | 8,543,417 |
| 2018-03-16 | 2018-03-14 | 57.068 | 191,931 | +93,124 | 0.05% | 10,953,054 |
| 2018-03-15 | 2018-03-13 | 57.068 | 98,807 | +91,375 | 0.02% | 5,638,685 |
| 2018-03-14 | 2018-03-12 | 57.182 | 7,432 | +1,748 | 0.00% | 424,977 |
| 2018-03-13 | 2018-03-09 | 57.354 | 5,684 | +1,312 | 0.00% | 325,998 |
| 2018-03-12 | 2018-03-08 | 55.981 | 4,372 | -2,186 | 0.00% | 244,750 |
| 2018-03-09 | 2018-03-07 | 52.836 | 6,558 | -437 | 0.00% | 346,500 |
| 2018-03-06 | 2018-03-02 | 51.978 | 6,995 | +437 | 0.00% | 363,589 |
| 2018-03-05 | 2018-03-01 | 52.550 | 6,558 | +874 | 0.00% | 344,625 |
| 2018-03-02 | 2018-02-28 | 52.093 | 5,684 | +1,312 | 0.00% | 296,096 |
| 2018-02-26 | 2018-02-22 | 52.722 | 4,372 | +437 | 0.00% | 230,500 |
| 2018-02-23 | 2018-02-21 | 53.236 | 3,935 | +437 | 0.00% | 209,486 |
| 2018-02-22 | 2018-02-20 | 52.779 | 3,498 | +875 | 0.00% | 184,621 |
| 2018-02-21 | 2018-02-15 | 53.294 | 2,623 | -2,186 | 0.00% | 139,789 |
| 2018-02-20 | 2018-02-13 | 51.121 | 4,809 | +437 | 0.00% | 245,840 |
| 2018-02-14 | 2018-02-12 | 49.691 | 4,372 | +4,372 | 0.00% | 217,250 |
| 2017-12-29 | 2017-12-27 | 53.808 | 0 | -437 | ||
| 2017-12-19 | 2017-12-15 | 51.521 | 437 | -437 | 0.00% | 22,515 |
| 2017-11-16 | 2017-11-14 | 44.888 | 874 | -438 | 0.00% | 39,232 |
| 2017-11-10 | 2017-11-08 | 46.489 | 1,312 | +438 | 0.00% | 60,994 |
| 2017-11-09 | 2017-11-07 | 47.404 | 874 | +874 | 0.00% | 41,431 |
| 2017-10-11 | 2017-10-09 | 40.656 | 0 | -874 | ||
| 2017-10-10 | 2017-10-06 | 40.085 | 874 | +874 | 0.00% | 35,034 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy