History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 1,000 | +0 | 0.00% | 24,540 |
| 2025-10-13 | 2025-10-09 | 25.500 | 1,000 | +0 | 0.00% | 25,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 1,000 | +0 | 0.00% | 26,520 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,000 | +0 | 0.00% | 26,200 |
| 2025-10-08 | 2025-10-03 | 26.460 | 1,000 | +0 | 0.00% | 26,460 |
| 2025-10-06 | 2025-10-02 | 26.660 | 1,000 | +0 | 0.00% | 26,660 |
| 2025-10-03 | 2025-09-30 | 25.780 | 1,000 | +0 | 0.00% | 25,780 |
| 2025-10-02 | 2025-09-29 | 25.020 | 1,000 | +0 | 0.00% | 25,020 |
| 2025-09-30 | 2025-09-26 | 24.600 | 1,000 | +0 | 0.00% | 24,600 |
| 2025-09-29 | 2025-09-25 | 26.120 | 1,000 | +0 | 0.00% | 26,120 |
| 2025-09-26 | 2025-09-24 | 26.380 | 1,000 | +0 | 0.00% | 26,380 |
| 2025-09-25 | 2025-09-23 | 26.260 | 1,000 | +0 | 0.00% | 26,260 |
| 2025-09-24 | 2025-09-22 | 27.360 | 1,000 | +0 | 0.00% | 27,360 |
| 2025-09-23 | 2025-09-19 | 27.700 | 1,000 | +0 | 0.00% | 27,700 |
| 2025-09-22 | 2025-09-18 | 28.400 | 1,000 | +0 | 0.00% | 28,400 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,000 | +0 | 0.00% | 27,520 |
| 2025-09-18 | 2025-09-16 | 28.240 | 1,000 | +0 | 0.00% | 28,240 |
| 2025-09-17 | 2025-09-15 | 28.800 | 1,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 27.260 | 1,000 | +0 | 0.00% | 27,260 |
| 2025-09-15 | 2025-09-11 | 26.620 | 1,000 | +0 | 0.00% | 26,620 |
| 2025-09-12 | 2025-09-10 | 27.080 | 1,000 | +0 | 0.00% | 27,080 |
| 2025-09-11 | 2025-09-09 | 27.460 | 1,000 | +0 | 0.00% | 27,460 |
| 2025-09-10 | 2025-09-08 | 26.440 | 1,000 | +0 | 0.00% | 26,440 |
| 2025-09-09 | 2025-09-05 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-09-08 | 2025-09-04 | 22.560 | 1,000 | +0 | 0.00% | 22,560 |
| 2025-09-05 | 2025-09-03 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-09-04 | 2025-09-02 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-03 | 2025-09-01 | 23.880 | 1,000 | +0 | 0.00% | 23,880 |
| 2025-09-02 | 2025-08-29 | 21.740 | 1,000 | +0 | 0.00% | 21,740 |
| 2025-09-01 | 2025-08-28 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 21.240 | 1,000 | +0 | 0.00% | 21,240 |
| 2025-08-28 | 2025-08-26 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-08-27 | 2025-08-25 | 21.540 | 1,000 | +0 | 0.00% | 21,540 |
| 2025-08-26 | 2025-08-22 | 20.660 | 1,000 | +0 | 0.00% | 20,660 |
| 2025-08-25 | 2025-08-21 | 20.760 | 1,000 | +0 | 0.00% | 20,760 |
| 2025-08-22 | 2025-08-20 | 20.840 | 1,000 | +0 | 0.00% | 20,840 |
| 2025-08-21 | 2025-08-19 | 21.560 | 1,000 | +0 | 0.00% | 21,560 |
| 2025-08-20 | 2025-08-18 | 21.460 | 1,000 | +0 | 0.00% | 21,460 |
| 2025-08-19 | 2025-08-15 | 21.700 | 1,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2025-08-15 | 2025-08-13 | 20.200 | 1,000 | +0 | 0.00% | 20,200 |
| 2025-08-14 | 2025-08-12 | 19.770 | 1,000 | +0 | 0.00% | 19,770 |
| 2025-08-13 | 2025-08-11 | 19.340 | 1,000 | +0 | 0.00% | 19,340 |
| 2025-08-12 | 2025-08-08 | 18.720 | 1,000 | +0 | 0.00% | 18,720 |
| 2025-08-11 | 2025-08-07 | 18.450 | 1,000 | +0 | 0.00% | 18,450 |
| 2025-08-08 | 2025-08-06 | 18.890 | 1,000 | +0 | 0.00% | 18,890 |
| 2025-08-07 | 2025-08-05 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-08-06 | 2025-08-04 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2025-08-04 | 2025-07-31 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2025-08-01 | 2025-07-30 | 19.780 | 1,000 | +0 | 0.00% | 19,780 |
| 2025-07-31 | 2025-07-29 | 19.320 | 1,000 | +0 | 0.00% | 19,320 |
| 2025-07-30 | 2025-07-28 | 19.040 | 1,000 | +0 | 0.00% | 19,040 |
| 2025-07-29 | 2025-07-25 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2025-07-28 | 2025-07-24 | 18.500 | 1,000 | +0 | 0.00% | 18,500 |
| 2025-07-25 | 2025-07-23 | 18.617 | 1,000 | +0 | 0.00% | 18,617 |
| 2025-07-24 | 2025-07-22 | 18.474 | 1,000 | +19 | 0.00% | 18,474 |
| 2025-07-23 | 2025-07-21 | 18.658 | 981 | +0 | 0.00% | 18,303 |
| 2025-07-22 | 2025-07-18 | 18.576 | 981 | +0 | 0.00% | 18,223 |
| 2025-07-21 | 2025-07-17 | 18.841 | 981 | +0 | 0.00% | 18,483 |
| 2025-07-18 | 2025-07-16 | 18.637 | 981 | +0 | 0.00% | 18,283 |
| 2025-07-17 | 2025-07-15 | 17.414 | 981 | +0 | 0.00% | 17,083 |
| 2025-07-16 | 2025-07-14 | 17.658 | 981 | +0 | 0.00% | 17,323 |
| 2025-07-15 | 2025-07-11 | 17.353 | 981 | +0 | 0.00% | 17,023 |
| 2025-07-14 | 2025-07-10 | 17.251 | 981 | +0 | 0.00% | 16,923 |
| 2025-07-11 | 2025-07-09 | 17.128 | 981 | +0 | 0.00% | 16,803 |
| 2025-07-10 | 2025-07-08 | 17.230 | 981 | +0 | 0.00% | 16,903 |
| 2025-07-09 | 2025-07-07 | 17.026 | 981 | +0 | 0.00% | 16,703 |
| 2025-07-08 | 2025-07-04 | 17.414 | 981 | +0 | 0.00% | 17,083 |
| 2025-07-07 | 2025-07-03 | 17.230 | 981 | +0 | 0.00% | 16,903 |
| 2025-07-04 | 2025-07-02 | 17.271 | 981 | +0 | 0.00% | 16,943 |
| 2025-07-03 | 2025-06-30 | 17.210 | 981 | +0 | 0.00% | 16,883 |
| 2025-07-02 | 2025-06-27 | 16.537 | 981 | +0 | 0.00% | 16,223 |
| 2025-06-30 | 2025-06-26 | 16.415 | 981 | +0 | 0.00% | 16,103 |
| 2025-06-27 | 2025-06-25 | 16.639 | 981 | +0 | 0.00% | 16,323 |
| 2025-06-26 | 2025-06-24 | 16.680 | 981 | +0 | 0.00% | 16,363 |
| 2025-06-25 | 2025-06-23 | 16.231 | 981 | +0 | 0.00% | 15,923 |
| 2025-06-24 | 2025-06-20 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2025-06-23 | 2025-06-19 | 15.884 | 981 | +0 | 0.00% | 15,583 |
| 2025-06-20 | 2025-06-18 | 16.211 | 981 | +0 | 0.00% | 15,903 |
| 2025-06-19 | 2025-06-17 | 16.496 | 981 | +0 | 0.00% | 16,183 |
| 2025-06-18 | 2025-06-16 | 17.088 | 981 | +0 | 0.00% | 16,763 |
| 2025-06-17 | 2025-06-13 | 17.291 | 981 | +0 | 0.00% | 16,963 |
| 2025-06-16 | 2025-06-12 | 17.862 | 981 | +0 | 0.00% | 17,523 |
| 2025-06-13 | 2025-06-11 | 17.577 | 981 | +0 | 0.00% | 17,243 |
| 2025-06-12 | 2025-06-10 | 17.740 | 981 | +0 | 0.00% | 17,403 |
| 2025-06-11 | 2025-06-09 | 17.720 | 981 | +0 | 0.00% | 17,383 |
| 2025-06-10 | 2025-06-06 | 16.863 | 981 | +0 | 0.00% | 16,543 |
| 2025-06-09 | 2025-06-05 | 16.700 | 981 | +0 | 0.00% | 16,383 |
| 2025-06-06 | 2025-06-04 | 16.924 | 981 | +0 | 0.00% | 16,603 |
| 2025-06-05 | 2025-06-03 | 16.313 | 981 | +0 | 0.00% | 16,003 |
| 2025-06-04 | 2025-06-02 | 15.823 | 981 | +0 | 0.00% | 15,523 |
| 2025-06-03 | 2025-05-30 | 16.761 | 981 | +0 | 0.00% | 16,443 |
| 2025-06-02 | 2025-05-29 | 15.252 | 981 | +0 | 0.00% | 14,963 |
| 2025-05-30 | 2025-05-28 | 14.641 | 981 | +0 | 0.00% | 14,362 |
| 2025-05-29 | 2025-05-27 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2025-05-28 | 2025-05-26 | 14.396 | 981 | +0 | 0.00% | 14,122 |
| 2025-05-27 | 2025-05-23 | 14.743 | 981 | +0 | 0.00% | 14,462 |
| 2025-05-26 | 2025-05-22 | 14.579 | 981 | +0 | 0.00% | 14,302 |
| 2025-05-23 | 2025-05-21 | 14.763 | 981 | +0 | 0.00% | 14,482 |
| 2025-05-22 | 2025-05-20 | 14.457 | 981 | +0 | 0.00% | 14,182 |
| 2025-05-21 | 2025-05-19 | 14.335 | 981 | +0 | 0.00% | 14,062 |
| 2025-05-20 | 2025-05-16 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2025-05-19 | 2025-05-15 | 14.131 | 981 | +0 | 0.00% | 13,862 |
| 2025-05-16 | 2025-05-14 | 14.376 | 981 | +0 | 0.00% | 14,102 |
| 2025-05-15 | 2025-05-13 | 14.192 | 981 | +0 | 0.00% | 13,922 |
| 2025-05-14 | 2025-05-12 | 14.355 | 981 | +0 | 0.00% | 14,082 |
| 2025-05-13 | 2025-05-09 | 14.049 | 981 | +0 | 0.00% | 13,782 |
| 2025-05-12 | 2025-05-08 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2025-05-09 | 2025-05-07 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-05-08 | 2025-05-06 | 14.212 | 981 | +0 | 0.00% | 13,942 |
| 2025-05-07 | 2025-05-02 | 14.029 | 981 | +0 | 0.00% | 13,762 |
| 2025-05-06 | 2025-04-30 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-05-02 | 2025-04-29 | 14.804 | 981 | +0 | 0.00% | 14,522 |
| 2025-04-30 | 2025-04-28 | 15.048 | 981 | +0 | 0.00% | 14,763 |
| 2025-04-29 | 2025-04-25 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2025-04-28 | 2025-04-24 | 15.089 | 981 | +0 | 0.00% | 14,803 |
| 2025-04-25 | 2025-04-23 | 14.926 | 981 | +0 | 0.00% | 14,643 |
| 2025-04-24 | 2025-04-22 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2025-04-23 | 2025-04-17 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-04-22 | 2025-04-16 | 14.090 | 981 | +0 | 0.00% | 13,822 |
| 2025-04-17 | 2025-04-15 | 14.539 | 981 | +0 | 0.00% | 14,262 |
| 2025-04-16 | 2025-04-14 | 14.376 | 981 | +0 | 0.00% | 14,102 |
| 2025-04-15 | 2025-04-11 | 14.151 | 981 | +0 | 0.00% | 13,882 |
| 2025-04-14 | 2025-04-10 | 13.886 | 981 | +0 | 0.00% | 13,622 |
| 2025-04-11 | 2025-04-09 | 13.580 | 981 | +0 | 0.00% | 13,322 |
| 2025-04-10 | 2025-04-08 | 13.662 | 981 | +0 | 0.00% | 13,402 |
| 2025-04-09 | 2025-04-07 | 13.397 | 981 | +0 | 0.00% | 13,142 |
| 2025-04-08 | 2025-04-03 | 16.007 | 981 | +0 | 0.00% | 15,703 |
| 2025-04-07 | 2025-04-02 | 16.007 | 981 | +0 | 0.00% | 15,703 |
| 2025-04-03 | 2025-04-01 | 16.048 | 981 | +0 | 0.00% | 15,743 |
| 2025-04-02 | 2025-03-31 | 15.252 | 981 | +0 | 0.00% | 14,963 |
| 2025-04-01 | 2025-03-28 | 15.742 | 981 | +0 | 0.00% | 15,443 |
| 2025-03-31 | 2025-03-27 | 15.395 | 981 | +0 | 0.00% | 15,103 |
| 2025-03-28 | 2025-03-26 | 15.191 | 981 | +0 | 0.00% | 14,903 |
| 2025-03-27 | 2025-03-25 | 15.314 | 981 | +0 | 0.00% | 15,023 |
| 2025-03-26 | 2025-03-24 | 15.599 | 981 | +0 | 0.00% | 15,303 |
| 2025-03-25 | 2025-03-21 | 15.558 | 981 | +0 | 0.00% | 15,263 |
| 2025-03-24 | 2025-03-20 | 16.170 | 981 | +0 | 0.00% | 15,863 |
| 2025-03-21 | 2025-03-19 | 16.109 | 981 | +0 | 0.00% | 15,803 |
| 2025-03-20 | 2025-03-18 | 16.027 | 981 | +0 | 0.00% | 15,723 |
| 2025-03-19 | 2025-03-17 | 15.783 | 981 | +0 | 0.00% | 15,483 |
| 2025-03-18 | 2025-03-14 | 15.823 | 981 | +0 | 0.00% | 15,523 |
| 2025-03-17 | 2025-03-13 | 15.191 | 981 | +0 | 0.00% | 14,903 |
| 2025-03-14 | 2025-03-12 | 15.415 | 981 | +0 | 0.00% | 15,123 |
| 2025-03-13 | 2025-03-11 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2025-03-12 | 2025-03-10 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2025-03-11 | 2025-03-07 | 15.823 | 981 | +0 | 0.00% | 15,523 |
| 2025-03-10 | 2025-03-06 | 15.783 | 981 | +0 | 0.00% | 15,483 |
| 2025-03-07 | 2025-03-05 | 15.436 | 981 | +0 | 0.00% | 15,143 |
| 2025-03-06 | 2025-03-04 | 15.314 | 981 | +0 | 0.00% | 15,023 |
| 2025-03-05 | 2025-03-03 | 15.375 | 981 | +0 | 0.00% | 15,083 |
| 2025-03-04 | 2025-02-28 | 15.517 | 981 | +0 | 0.00% | 15,223 |
| 2025-03-03 | 2025-02-27 | 16.231 | 981 | +0 | 0.00% | 15,923 |
| 2025-02-28 | 2025-02-26 | 16.394 | 981 | +0 | 0.00% | 16,083 |
| 2025-02-27 | 2025-02-25 | 15.946 | 981 | +0 | 0.00% | 15,643 |
| 2025-02-26 | 2025-02-24 | 16.007 | 981 | +0 | 0.00% | 15,703 |
| 2025-02-25 | 2025-02-21 | 16.211 | 981 | +0 | 0.00% | 15,903 |
| 2025-02-24 | 2025-02-20 | 15.905 | 981 | +0 | 0.00% | 15,603 |
| 2025-02-21 | 2025-02-19 | 15.905 | 981 | +0 | 0.00% | 15,603 |
| 2025-02-20 | 2025-02-18 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2025-02-19 | 2025-02-17 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2025-02-18 | 2025-02-14 | 15.497 | 981 | +0 | 0.00% | 15,203 |
| 2025-02-17 | 2025-02-13 | 14.926 | 981 | +0 | 0.00% | 14,643 |
| 2025-02-14 | 2025-02-12 | 15.089 | 981 | +0 | 0.00% | 14,803 |
| 2025-02-13 | 2025-02-11 | 15.008 | 981 | +0 | 0.00% | 14,723 |
| 2025-02-12 | 2025-02-10 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2025-02-11 | 2025-02-07 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-02-10 | 2025-02-06 | 13.968 | 981 | +0 | 0.00% | 13,702 |
| 2025-02-07 | 2025-02-05 | 13.601 | 981 | +0 | 0.00% | 13,342 |
| 2025-02-06 | 2025-02-04 | 13.438 | 981 | +0 | 0.00% | 13,182 |
| 2025-02-05 | 2025-02-03 | 13.111 | 981 | +0 | 0.00% | 12,862 |
| 2025-02-04 | 2025-01-28 | 13.336 | 981 | +0 | 0.00% | 13,082 |
| 2025-02-03 | 2025-01-24 | 13.580 | 981 | +0 | 0.00% | 13,322 |
| 2025-01-27 | 2025-01-23 | 13.417 | 981 | +0 | 0.00% | 13,162 |
| 2025-01-24 | 2025-01-22 | 13.295 | 981 | +0 | 0.00% | 13,042 |
| 2025-01-23 | 2025-01-21 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-22 | 2025-01-20 | 13.499 | 981 | +0 | 0.00% | 13,242 |
| 2025-01-21 | 2025-01-17 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-20 | 2025-01-16 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-17 | 2025-01-15 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-16 | 2025-01-14 | 13.601 | 981 | +0 | 0.00% | 13,342 |
| 2025-01-15 | 2025-01-13 | 13.376 | 981 | +0 | 0.00% | 13,122 |
| 2025-01-14 | 2025-01-10 | 13.417 | 981 | +0 | 0.00% | 13,162 |
| 2025-01-13 | 2025-01-09 | 13.682 | 981 | +0 | 0.00% | 13,422 |
| 2025-01-10 | 2025-01-08 | 13.723 | 981 | +0 | 0.00% | 13,462 |
| 2025-01-09 | 2025-01-07 | 13.845 | 981 | +0 | 0.00% | 13,582 |
| 2025-01-08 | 2025-01-06 | 14.090 | 981 | +0 | 0.00% | 13,822 |
| 2025-01-07 | 2025-01-03 | 13.947 | 981 | +0 | 0.00% | 13,682 |
| 2025-01-06 | 2025-01-02 | 13.988 | 981 | +0 | 0.00% | 13,722 |
| 2025-01-03 | 2024-12-31 | 14.396 | 981 | +0 | 0.00% | 14,122 |
| 2025-01-02 | 2024-12-27 | 14.335 | 981 | +0 | 0.00% | 14,062 |
| 2024-12-30 | 2024-12-24 | 14.294 | 981 | +0 | 0.00% | 14,022 |
| 2024-12-27 | 2024-12-20 | 14.110 | 981 | +0 | 0.00% | 13,842 |
| 2024-12-23 | 2024-12-19 | 14.233 | 981 | +0 | 0.00% | 13,962 |
| 2024-12-20 | 2024-12-18 | 14.416 | 981 | +0 | 0.00% | 14,142 |
| 2024-12-19 | 2024-12-17 | 14.355 | 981 | +0 | 0.00% | 14,082 |
| 2024-12-18 | 2024-12-16 | 14.314 | 981 | +0 | 0.00% | 14,042 |
| 2024-12-17 | 2024-12-13 | 14.579 | 981 | +0 | 0.00% | 14,302 |
| 2024-12-16 | 2024-12-12 | 14.845 | 981 | +0 | 0.00% | 14,562 |
| 2024-12-13 | 2024-12-11 | 14.783 | 981 | +0 | 0.00% | 14,502 |
| 2024-12-12 | 2024-12-10 | 14.559 | 981 | +0 | 0.00% | 14,282 |
| 2024-12-11 | 2024-12-09 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-12-10 | 2024-12-06 | 14.498 | 981 | +0 | 0.00% | 14,222 |
| 2024-12-09 | 2024-12-05 | 14.396 | 981 | +0 | 0.00% | 14,122 |
| 2024-12-06 | 2024-12-04 | 14.539 | 981 | +0 | 0.00% | 14,262 |
| 2024-12-05 | 2024-12-03 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2024-12-04 | 2024-12-02 | 14.661 | 981 | +0 | 0.00% | 14,382 |
| 2024-12-03 | 2024-11-29 | 14.600 | 981 | +0 | 0.00% | 14,322 |
| 2024-12-02 | 2024-11-28 | 14.437 | 981 | +0 | 0.00% | 14,162 |
| 2024-11-29 | 2024-11-27 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2024-11-28 | 2024-11-26 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2024-11-27 | 2024-11-25 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2024-11-26 | 2024-11-22 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2024-11-25 | 2024-11-21 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-11-22 | 2024-11-20 | 14.967 | 981 | +0 | 0.00% | 14,683 |
| 2024-11-21 | 2024-11-19 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-11-20 | 2024-11-18 | 14.906 | 981 | +0 | 0.00% | 14,622 |
| 2024-11-19 | 2024-11-15 | 14.783 | 981 | +0 | 0.00% | 14,502 |
| 2024-11-18 | 2024-11-14 | 14.906 | 981 | +0 | 0.00% | 14,622 |
| 2024-11-15 | 2024-11-13 | 15.375 | 981 | +0 | 0.00% | 15,083 |
| 2024-11-14 | 2024-11-12 | 15.517 | 981 | +0 | 0.00% | 15,223 |
| 2024-11-13 | 2024-11-11 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2024-11-12 | 2024-11-08 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2024-11-11 | 2024-11-07 | 15.864 | 981 | +0 | 0.00% | 15,563 |
| 2024-11-08 | 2024-11-06 | 15.558 | 981 | +0 | 0.00% | 15,263 |
| 2024-11-07 | 2024-11-05 | 15.660 | 981 | +0 | 0.00% | 15,363 |
| 2024-11-06 | 2024-11-04 | 15.354 | 981 | +0 | 0.00% | 15,063 |
| 2024-11-05 | 2024-11-01 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2024-11-04 | 2024-10-31 | 15.089 | 981 | +0 | 0.00% | 14,803 |
| 2024-11-01 | 2024-10-30 | 15.252 | 981 | +0 | 0.00% | 14,963 |
| 2024-10-31 | 2024-10-29 | 14.865 | 981 | +0 | 0.00% | 14,582 |
| 2024-10-30 | 2024-10-28 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2024-10-29 | 2024-10-25 | 14.926 | 981 | +0 | 0.00% | 14,643 |
| 2024-10-28 | 2024-10-24 | 14.661 | 981 | +0 | 0.00% | 14,382 |
| 2024-10-25 | 2024-10-23 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-10-24 | 2024-10-22 | 14.722 | 981 | +0 | 0.00% | 14,442 |
| 2024-10-23 | 2024-10-21 | 14.620 | 981 | +0 | 0.00% | 14,342 |
| 2024-10-22 | 2024-10-18 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2024-10-21 | 2024-10-17 | 14.090 | 981 | +0 | 0.00% | 13,822 |
| 2024-10-18 | 2024-10-16 | 14.416 | 981 | +0 | 0.00% | 14,142 |
| 2024-10-17 | 2024-10-15 | 14.477 | 981 | +0 | 0.00% | 14,202 |
| 2024-10-16 | 2024-10-14 | 15.069 | 981 | +0 | 0.00% | 14,783 |
| 2024-10-15 | 2024-10-10 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2024-10-14 | 2024-10-09 | 15.640 | 981 | +0 | 0.00% | 15,343 |
| 2024-10-10 | 2024-10-08 | 16.700 | 981 | +0 | 0.00% | 16,383 |
| 2024-10-09 | 2024-10-07 | 19.820 | 981 | +0 | 0.00% | 19,443 |
| 2024-10-08 | 2024-10-04 | 17.169 | 981 | +0 | 0.00% | 16,843 |
| 2024-10-07 | 2024-10-03 | 15.844 | 981 | +0 | 0.00% | 15,543 |
| 2024-10-04 | 2024-10-02 | 16.517 | 981 | +0 | 0.00% | 16,203 |
| 2024-10-03 | 2024-09-30 | 15.884 | 981 | +0 | 0.00% | 15,583 |
| 2024-10-02 | 2024-09-27 | 14.539 | 981 | +0 | 0.00% | 14,262 |
| 2024-09-30 | 2024-09-26 | 13.743 | 981 | +0 | 0.00% | 13,482 |
| 2024-09-27 | 2024-09-25 | 13.091 | 981 | +0 | 0.00% | 12,842 |
| 2024-09-26 | 2024-09-24 | 12.948 | 981 | +0 | 0.00% | 12,702 |
| 2024-09-25 | 2024-09-23 | 12.459 | 981 | +0 | 0.00% | 12,222 |
| 2024-09-24 | 2024-09-20 | 12.540 | 981 | +0 | 0.00% | 12,302 |
| 2024-09-23 | 2024-09-19 | 12.377 | 981 | +0 | 0.00% | 12,142 |
| 2024-09-20 | 2024-09-17 | 11.990 | 981 | +0 | 0.00% | 11,762 |
| 2024-09-19 | 2024-09-16 | 12.071 | 981 | +0 | 0.00% | 11,842 |
| 2024-09-17 | 2024-09-13 | 12.153 | 981 | +0 | 0.00% | 11,922 |
| 2024-09-16 | 2024-09-12 | 12.010 | 981 | +0 | 0.00% | 11,782 |
| 2024-09-13 | 2024-09-11 | 11.929 | 981 | +0 | 0.00% | 11,702 |
| 2024-09-12 | 2024-09-10 | 12.010 | 981 | +0 | 0.00% | 11,782 |
| 2024-09-11 | 2024-09-09 | 12.071 | 981 | +0 | 0.00% | 11,842 |
| 2024-09-10 | 2024-09-05 | 12.357 | 981 | +0 | 0.00% | 12,122 |
| 2024-09-09 | 2024-09-04 | 12.316 | 981 | +0 | 0.00% | 12,082 |
| 2024-09-05 | 2024-09-03 | 12.418 | 981 | +0 | 0.00% | 12,182 |
| 2024-09-04 | 2024-09-02 | 12.336 | 981 | +0 | 0.00% | 12,102 |
| 2024-09-03 | 2024-08-30 | 12.703 | 981 | +0 | 0.00% | 12,462 |
| 2024-09-02 | 2024-08-29 | 12.642 | 981 | +0 | 0.00% | 12,402 |
| 2024-08-30 | 2024-08-28 | 12.438 | 981 | +0 | 0.00% | 12,202 |
| 2024-08-29 | 2024-08-27 | 12.663 | 981 | +0 | 0.00% | 12,422 |
| 2024-08-28 | 2024-08-26 | 12.581 | 981 | +0 | 0.00% | 12,342 |
| 2024-08-27 | 2024-08-23 | 12.500 | 981 | +0 | 0.00% | 12,262 |
| 2024-08-26 | 2024-08-22 | 12.683 | 981 | +0 | 0.00% | 12,442 |
| 2024-08-23 | 2024-08-21 | 12.969 | 981 | +0 | 0.00% | 12,722 |
| 2024-08-22 | 2024-08-20 | 13.234 | 981 | +0 | 0.00% | 12,982 |
| 2024-08-21 | 2024-08-19 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2024-08-20 | 2024-08-16 | 13.662 | 981 | +0 | 0.00% | 13,402 |
| 2024-08-19 | 2024-08-15 | 13.315 | 981 | +0 | 0.00% | 13,062 |
| 2024-08-16 | 2024-08-14 | 13.295 | 981 | +0 | 0.00% | 13,042 |
| 2024-08-15 | 2024-08-13 | 13.621 | 981 | +0 | 0.00% | 13,362 |
| 2024-08-14 | 2024-08-12 | 13.764 | 981 | +0 | 0.00% | 13,502 |
| 2024-08-13 | 2024-08-09 | 13.458 | 981 | +0 | 0.00% | 13,202 |
| 2024-08-12 | 2024-08-08 | 13.499 | 981 | +0 | 0.00% | 13,242 |
| 2024-08-09 | 2024-08-07 | 13.601 | 981 | +0 | 0.00% | 13,342 |
| 2024-08-08 | 2024-08-06 | 13.254 | 981 | +0 | 0.00% | 13,002 |
| 2024-08-07 | 2024-08-05 | 12.989 | 981 | +0 | 0.00% | 12,742 |
| 2024-08-06 | 2024-08-02 | 13.234 | 981 | +0 | 0.00% | 12,982 |
| 2024-08-05 | 2024-08-01 | 13.193 | 981 | +0 | 0.00% | 12,942 |
| 2024-08-02 | 2024-07-31 | 13.234 | 981 | +0 | 0.00% | 12,982 |
| 2024-08-01 | 2024-07-30 | 12.642 | 981 | +0 | 0.00% | 12,402 |
| 2024-07-31 | 2024-07-29 | 13.152 | 981 | +0 | 0.00% | 12,902 |
| 2024-07-30 | 2024-07-26 | 13.152 | 981 | +0 | 0.00% | 12,902 |
| 2024-07-29 | 2024-07-25 | 13.689 | 981 | +0 | 0.00% | 13,429 |
| 2024-07-26 | 2024-07-24 | 13.835 | 981 | +23 | 0.00% | 13,573 |
| 2024-07-25 | 2024-07-23 | 14.023 | 958 | +0 | 0.00% | 13,434 |
| 2024-07-24 | 2024-07-22 | 14.378 | 958 | +0 | 0.00% | 13,774 |
| 2024-07-23 | 2024-07-19 | 14.169 | 958 | +0 | 0.00% | 13,574 |
| 2024-07-22 | 2024-07-18 | 14.253 | 958 | +0 | 0.00% | 13,654 |
| 2024-07-19 | 2024-07-17 | 14.044 | 958 | +0 | 0.00% | 13,454 |
| 2024-07-18 | 2024-07-16 | 13.815 | 958 | +0 | 0.00% | 13,234 |
| 2024-07-17 | 2024-07-15 | 13.919 | 958 | +0 | 0.00% | 13,334 |
| 2024-07-16 | 2024-07-12 | 14.169 | 958 | +0 | 0.00% | 13,574 |
| 2024-07-15 | 2024-07-11 | 14.002 | 958 | +0 | 0.00% | 13,414 |
| 2024-07-12 | 2024-07-10 | 13.752 | 958 | +0 | 0.00% | 13,174 |
| 2024-07-11 | 2024-07-09 | 13.877 | 958 | +0 | 0.00% | 13,294 |
| 2024-07-10 | 2024-07-08 | 13.856 | 958 | +0 | 0.00% | 13,274 |
| 2024-07-09 | 2024-07-05 | 14.253 | 958 | +0 | 0.00% | 13,654 |
| 2024-07-08 | 2024-07-04 | 13.815 | 958 | +0 | 0.00% | 13,234 |
| 2024-07-05 | 2024-07-03 | 13.877 | 958 | +0 | 0.00% | 13,294 |
| 2024-07-04 | 2024-07-02 | 13.898 | 958 | +0 | 0.00% | 13,314 |
| 2024-07-03 | 2024-06-28 | 13.794 | 958 | +0 | 0.00% | 13,214 |
| 2024-07-02 | 2024-06-27 | 13.731 | 958 | +0 | 0.00% | 13,154 |
| 2024-06-28 | 2024-06-26 | 14.315 | 958 | +0 | 0.00% | 13,714 |
| 2024-06-27 | 2024-06-25 | 13.815 | 958 | +0 | 0.00% | 13,234 |
| 2024-06-26 | 2024-06-24 | 13.418 | 958 | +0 | 0.00% | 12,855 |
| 2024-06-25 | 2024-06-21 | 13.877 | 958 | +0 | 0.00% | 13,294 |
| 2024-06-24 | 2024-06-20 | 13.982 | 958 | +0 | 0.00% | 13,394 |
| 2024-06-21 | 2024-06-19 | 13.815 | 958 | +0 | 0.00% | 13,234 |
| 2024-06-20 | 2024-06-18 | 13.606 | 958 | +0 | 0.00% | 13,034 |
| 2024-06-19 | 2024-06-17 | 13.731 | 958 | +0 | 0.00% | 13,154 |
| 2024-06-18 | 2024-06-14 | 14.002 | 958 | +0 | 0.00% | 13,414 |
| 2024-06-17 | 2024-06-13 | 14.211 | 958 | +0 | 0.00% | 13,614 |
| 2024-06-14 | 2024-06-12 | 14.149 | 958 | +0 | 0.00% | 13,554 |
| 2024-06-13 | 2024-06-11 | 14.253 | 958 | +0 | 0.00% | 13,654 |
| 2024-06-12 | 2024-06-07 | 14.691 | 958 | +0 | 0.00% | 14,074 |
| 2024-06-11 | 2024-06-06 | 14.378 | 958 | +0 | 0.00% | 13,774 |
| 2024-06-07 | 2024-06-05 | 14.295 | 958 | +0 | 0.00% | 13,694 |
| 2024-06-06 | 2024-06-04 | 14.545 | 958 | +0 | 0.00% | 13,934 |
| 2024-06-05 | 2024-06-03 | 13.648 | 958 | +0 | 0.00% | 13,074 |
| 2024-06-04 | 2024-05-31 | 12.771 | 958 | +0 | 0.00% | 12,235 |
| 2024-06-03 | 2024-05-30 | 13.335 | 958 | +0 | 0.00% | 12,775 |
| 2024-05-31 | 2024-05-29 | 13.543 | 958 | +0 | 0.00% | 12,975 |
| 2024-05-30 | 2024-05-28 | 13.669 | 958 | +0 | 0.00% | 13,094 |
| 2024-05-29 | 2024-05-27 | 13.543 | 958 | +0 | 0.00% | 12,975 |
| 2024-05-28 | 2024-05-24 | 13.272 | 958 | +0 | 0.00% | 12,715 |
| 2024-05-27 | 2024-05-23 | 13.669 | 958 | +0 | 0.00% | 13,094 |
| 2024-05-24 | 2024-05-22 | 13.669 | 958 | +0 | 0.00% | 13,094 |
| 2024-05-23 | 2024-05-21 | 13.481 | 958 | +0 | 0.00% | 12,915 |
| 2024-05-22 | 2024-05-20 | 14.128 | 958 | +0 | 0.00% | 13,534 |
| 2024-05-21 | 2024-05-17 | 14.107 | 958 | +0 | 0.00% | 13,514 |
| 2024-05-20 | 2024-05-16 | 14.086 | 958 | +0 | 0.00% | 13,494 |
| 2024-05-17 | 2024-05-14 | 13.982 | 958 | +0 | 0.00% | 13,394 |
| 2024-05-16 | 2024-05-13 | 14.044 | 958 | +0 | 0.00% | 13,454 |
| 2024-05-14 | 2024-05-10 | 13.940 | 958 | +0 | 0.00% | 13,354 |
| 2024-05-13 | 2024-05-09 | 13.585 | 958 | +0 | 0.00% | 13,015 |
| 2024-05-10 | 2024-05-08 | 13.272 | 958 | +0 | 0.00% | 12,715 |
| 2024-05-09 | 2024-05-07 | 13.293 | 958 | +0 | 0.00% | 12,735 |
| 2024-05-08 | 2024-05-06 | 13.293 | 958 | +0 | 0.00% | 12,735 |
| 2024-05-07 | 2024-05-03 | 13.126 | 958 | +0 | 0.00% | 12,575 |
| 2024-05-06 | 2024-05-02 | 13.189 | 958 | +0 | 0.00% | 12,635 |
| 2024-05-03 | 2024-04-30 | 12.855 | 958 | +0 | 0.00% | 12,315 |
| 2024-05-02 | 2024-04-29 | 12.917 | 958 | +0 | 0.00% | 12,375 |
| 2024-04-30 | 2024-04-26 | 12.792 | 958 | +0 | 0.00% | 12,255 |
| 2024-04-29 | 2024-04-25 | 12.521 | 958 | +0 | 0.00% | 11,995 |
| 2024-04-26 | 2024-04-24 | 12.375 | 958 | +0 | 0.00% | 11,855 |
| 2024-04-25 | 2024-04-23 | 12.270 | 958 | +0 | 0.00% | 11,755 |
| 2024-04-24 | 2024-04-22 | 12.333 | 958 | +0 | 0.00% | 11,815 |
| 2024-04-23 | 2024-04-19 | 11.937 | 958 | +0 | 0.00% | 11,435 |
| 2024-04-22 | 2024-04-18 | 11.999 | 958 | +0 | 0.00% | 11,495 |
| 2024-04-19 | 2024-04-17 | 12.020 | 958 | +0 | 0.00% | 11,515 |
| 2024-04-18 | 2024-04-16 | 11.874 | 958 | +0 | 0.00% | 11,375 |
| 2024-04-17 | 2024-04-15 | 12.083 | 958 | +0 | 0.00% | 11,575 |
| 2024-04-16 | 2024-04-12 | 12.354 | 958 | +0 | 0.00% | 11,835 |
| 2024-04-15 | 2024-04-11 | 12.646 | 958 | +0 | 0.00% | 12,115 |
| 2024-04-12 | 2024-04-10 | 12.834 | 958 | +0 | 0.00% | 12,295 |
| 2024-04-11 | 2024-04-09 | 12.938 | 958 | +0 | 0.00% | 12,395 |
| 2024-04-10 | 2024-04-08 | 12.625 | 958 | +0 | 0.00% | 12,095 |
| 2024-04-09 | 2024-04-05 | 12.416 | 958 | +0 | 0.00% | 11,895 |
| 2024-04-08 | 2024-04-03 | 13.209 | 958 | +0 | 0.00% | 12,655 |
| 2024-04-05 | 2024-04-02 | 13.502 | 958 | +0 | 0.00% | 12,935 |
| 2024-04-03 | 2024-03-28 | 13.356 | 958 | +0 | 0.00% | 12,795 |
| 2024-04-02 | 2024-03-27 | 13.272 | 958 | +0 | 0.00% | 12,715 |
| 2024-03-28 | 2024-03-26 | 13.669 | 958 | +0 | 0.00% | 13,094 |
| 2024-03-27 | 2024-03-25 | 13.815 | 958 | +0 | 0.00% | 13,234 |
| 2024-03-26 | 2024-03-22 | 14.190 | 958 | +0 | 0.00% | 13,594 |
| 2024-03-25 | 2024-03-21 | 14.733 | 958 | +0 | 0.00% | 14,114 |
| 2024-03-22 | 2024-03-20 | 14.503 | 958 | +0 | 0.00% | 13,894 |
| 2024-03-21 | 2024-03-19 | 14.649 | 958 | +0 | 0.00% | 14,034 |
| 2024-03-20 | 2024-03-18 | 15.192 | 958 | -959 | 0.00% | 14,554 |
| 2023-07-31 | 2023-07-27 | 22.084 | 1,917 | +42 | 0.00% | 42,336 |
| 2022-06-08 | 2022-06-06 | 34.746 | 1,875 | +39 | 0.00% | 65,148 |
| 2022-04-28 | 2022-04-26 | 37.632 | 1,836 | -918 | 0.00% | 69,093 |
| 2022-04-19 | 2022-04-13 | 35.889 | 2,754 | +918 | 0.00% | 98,839 |
| 2022-01-25 | 2022-01-21 | 39.756 | 1,836 | -918 | 0.00% | 72,992 |
| 2021-12-30 | 2021-12-28 | 37.196 | 2,754 | +918 | 0.00% | 102,439 |
| 2021-08-31 | 2021-08-27 | 55.713 | 1,836 | -459 | 0.00% | 102,289 |
| 2021-08-13 | 2021-08-11 | 65.734 | 2,295 | +459 | 0.00% | 150,859 |
| 2021-08-10 | 2021-08-06 | 73.031 | 1,836 | +918 | 0.00% | 134,086 |
| 2021-08-09 | 2021-08-05 | 81.418 | 918 | +918 | 0.00% | 74,742 |
| 2021-08-03 | 2021-07-30 | 77.443 | 0 | -4,590 | ||
| 2021-07-29 | 2021-07-27 | 62.575 | 4,590 | -460 | 0.00% | 287,219 |
| 2021-07-16 | 2021-07-14 | 62.466 | 5,050 | -459 | 0.00% | 315,454 |
| 2021-07-14 | 2021-07-12 | 62.030 | 5,509 | -459 | 0.00% | 341,725 |
| 2021-07-08 | 2021-07-06 | 62.656 | 5,968 | +918 | 0.00% | 373,934 |
| 2021-07-07 | 2021-07-05 | 68.537 | 5,050 | +47 | 0.00% | 346,114 |
| 2021-06-25 | 2021-06-23 | 64.580 | 5,003 | +454 | 0.00% | 323,094 |
| 2021-06-02 | 2021-05-31 | 71.066 | 4,549 | -4,093 | 0.00% | 323,277 |
| 2021-06-01 | 2021-05-28 | 70.406 | 8,642 | +4,093 | 0.00% | 608,449 |
| 2021-05-31 | 2021-05-27 | 69.692 | 4,549 | +4,549 | 0.00% | 317,027 |
| 2021-05-28 | 2021-05-26 | 71.121 | 0 | -2,729 | ||
| 2021-05-27 | 2021-05-25 | 65.954 | 2,729 | -2,729 | 0.00% | 179,989 |
| 2021-05-21 | 2021-05-18 | 63.701 | 5,458 | +4,548 | 0.00% | 347,678 |
| 2021-05-17 | 2021-05-13 | 63.426 | 910 | -4,548 | 0.00% | 57,718 |
| 2021-05-06 | 2021-05-04 | 64.800 | 5,458 | +909 | 0.00% | 353,678 |
| 2021-04-30 | 2021-04-28 | 48.751 | 4,549 | -909 | 0.00% | 221,769 |
| 2021-04-27 | 2021-04-23 | 43.750 | 5,458 | -910 | 0.00% | 238,785 |
| 2021-02-18 | 2021-02-16 | 45.069 | 6,368 | +910 | 0.00% | 286,997 |
| 2021-02-17 | 2021-02-11 | 46.663 | 5,458 | -910 | 0.00% | 254,684 |
| 2021-01-13 | 2021-01-11 | 38.089 | 6,368 | +910 | 0.00% | 242,548 |
| 2020-12-29 | 2020-12-24 | 42.980 | 5,458 | +909 | 0.00% | 234,585 |
| 2020-12-21 | 2020-12-17 | 43.914 | 4,549 | +4,549 | 0.00% | 199,767 |
| 2020-12-18 | 2020-12-16 | 42.870 | 0 | -1,365 | ||
| 2020-12-15 | 2020-12-11 | 39.792 | 1,365 | -909 | 0.00% | 54,317 |
| 2020-12-07 | 2020-12-03 | 38.528 | 2,274 | -455 | 0.00% | 87,613 |
| 2020-12-03 | 2020-12-01 | 37.319 | 2,729 | -910 | 0.00% | 101,844 |
| 2020-11-24 | 2020-11-20 | 36.495 | 3,639 | +455 | 0.00% | 132,804 |
| 2020-11-20 | 2020-11-18 | 35.835 | 3,184 | +910 | 0.00% | 114,099 |
| 2020-10-27 | 2020-10-22 | 36.605 | 2,274 | +1,364 | 0.00% | 83,239 |
| 2020-10-14 | 2020-10-09 | 38.143 | 910 | -4,093 | 0.00% | 34,711 |
| 2020-10-09 | 2020-10-07 | 35.835 | 5,003 | +909 | 0.00% | 179,283 |
| 2020-09-30 | 2020-09-28 | 35.176 | 4,094 | +1,365 | 0.00% | 144,009 |
| 2020-09-29 | 2020-09-25 | 36.275 | 2,729 | -1,365 | 0.00% | 98,994 |
| 2020-09-28 | 2020-09-24 | 36.220 | 4,094 | +1,365 | 0.00% | 148,284 |
| 2020-09-25 | 2020-09-23 | 37.814 | 2,729 | -1,820 | 0.00% | 103,194 |
| 2020-09-01 | 2020-08-28 | 36.220 | 4,549 | +4,549 | 0.00% | 164,764 |
| 2020-08-06 | 2020-08-04 | 41.936 | 0 | -455 | ||
| 2020-07-28 | 2020-07-24 | 39.408 | 455 | +455 | 0.00% | 17,930 |
| 2020-07-15 | 2020-07-13 | 34.122 | 0 | -1,347 | ||
| 2020-06-01 | 2020-05-28 | 26.663 | 1,347 | -899 | 0.00% | 35,915 |
| 2020-05-12 | 2020-05-08 | 30.615 | 2,246 | +1,348 | 0.00% | 68,761 |
| 2020-04-24 | 2020-04-22 | 32.285 | 898 | -899 | 0.00% | 28,992 |
| 2020-02-14 | 2020-02-12 | 25.383 | 1,797 | -898 | 0.00% | 45,613 |
| 2020-02-07 | 2020-02-05 | 25.327 | 2,695 | +898 | 0.00% | 68,256 |
| 2019-07-24 | 2019-07-22 | 27.289 | 1,797 | +27 | 0.00% | 49,038 |
| 2019-04-16 | 2019-04-12 | 33.447 | 1,770 | +885 | 0.00% | 59,202 |
| 2018-07-25 | 2018-07-23 | 43.458 | 885 | +11 | 0.00% | 38,461 |
| 2018-06-21 | 2018-06-19 | 52.207 | 874 | +874 | 0.00% | 45,629 |
| 2018-06-14 | 2018-06-12 | 56.210 | 0 | -874 | ||
| 2018-06-11 | 2018-06-07 | 54.609 | 874 | +874 | 0.00% | 47,728 |
| 2018-05-30 | 2018-05-28 | 57.639 | 0 | -5,246 | ||
| 2018-05-29 | 2018-05-25 | 56.324 | 5,246 | -11,368 | 0.00% | 295,477 |
| 2018-05-25 | 2018-05-23 | 51.635 | 16,614 | -874 | 0.00% | 857,870 |
| 2018-05-16 | 2018-05-14 | 50.320 | 17,488 | +3,498 | 0.00% | 879,999 |
| 2018-05-11 | 2018-05-09 | 52.322 | 13,990 | -2,624 | 0.00% | 731,979 |
| 2018-05-02 | 2018-04-27 | 50.149 | 16,614 | +2,624 | 0.00% | 833,170 |
| 2018-04-30 | 2018-04-26 | 49.748 | 13,990 | -2,624 | 0.00% | 695,980 |
| 2018-04-19 | 2018-04-17 | 51.292 | 16,614 | +4,372 | 0.00% | 852,170 |
| 2018-04-17 | 2018-04-13 | 53.865 | 12,242 | +5,247 | 0.00% | 659,421 |
| 2018-04-16 | 2018-04-12 | 57.354 | 6,995 | -4,372 | 0.00% | 401,188 |
| 2018-04-11 | 2018-04-09 | 58.040 | 11,367 | +2,623 | 0.00% | 659,738 |
| 2018-04-09 | 2018-04-04 | 58.154 | 8,744 | -3,498 | 0.00% | 508,500 |
| 2018-04-04 | 2018-03-29 | 55.123 | 12,242 | +2,624 | 0.00% | 674,822 |
| 2018-04-03 | 2018-03-28 | 55.409 | 9,618 | +874 | 0.00% | 532,927 |
| 2018-03-29 | 2018-03-27 | 57.182 | 8,744 | +4,372 | 0.00% | 500,000 |
| 2018-03-28 | 2018-03-26 | 57.868 | 4,372 | -874 | 0.00% | 253,000 |
| 2018-03-27 | 2018-03-23 | 56.324 | 5,246 | +5,246 | 0.00% | 295,477 |
| 2018-03-22 | 2018-03-20 | 61.528 | 0 | -9,618 | ||
| 2018-03-19 | 2018-03-15 | 57.182 | 9,618 | +2,623 | 0.00% | 549,977 |
| 2018-03-16 | 2018-03-14 | 57.068 | 6,995 | +1,749 | 0.00% | 399,188 |
| 2018-03-15 | 2018-03-13 | 57.068 | 5,246 | +874 | 0.00% | 299,377 |
| 2018-03-14 | 2018-03-12 | 57.182 | 4,372 | -4,372 | 0.00% | 250,000 |
| 2018-03-13 | 2018-03-09 | 57.354 | 8,744 | -874 | 0.00% | 501,500 |
| 2018-02-26 | 2018-02-22 | 52.722 | 9,618 | -5,247 | 0.00% | 507,079 |
| 2018-02-13 | 2018-02-09 | 46.375 | 14,865 | +4,372 | 0.00% | 689,359 |
| 2018-02-06 | 2018-02-02 | 51.864 | 10,493 | +875 | 0.00% | 544,210 |
| 2018-02-05 | 2018-02-01 | 50.091 | 9,618 | +4,372 | 0.00% | 481,780 |
| 2018-01-31 | 2018-01-29 | 53.694 | 5,246 | +4,809 | 0.00% | 281,678 |
| 2018-01-16 | 2018-01-12 | 59.412 | 437 | -875 | 0.00% | 25,963 |
| 2018-01-09 | 2018-01-05 | 56.610 | 1,312 | +875 | 0.00% | 74,273 |
| 2018-01-05 | 2018-01-03 | 56.267 | 437 | -875 | 0.00% | 24,589 |
| 2017-12-18 | 2017-12-14 | 52.836 | 1,312 | +438 | 0.00% | 69,321 |
| 2017-12-11 | 2017-12-07 | 43.172 | 874 | -4,372 | 0.00% | 37,733 |
| 2017-12-04 | 2017-11-30 | 43.115 | 5,246 | +4,372 | 0.00% | 226,183 |
| 2017-11-23 | 2017-11-21 | 47.061 | 874 | +874 | 0.00% | 41,131 |
| 2017-10-12 | 2017-10-10 | 40.714 | 0 | -4,372 | ||
| 2017-10-03 | 2017-09-28 | 36.997 | 4,372 | -4,372 | 0.00% | 161,750 |
| 2017-09-22 | 2017-09-20 | 38.312 | 8,744 | -1,312 | 0.00% | 335,000 |
| 2017-08-04 | 2017-08-02 | 31.908 | 10,056 | +4,372 | 0.00% | 320,863 |
| 2017-07-31 | 2017-07-27 | 33.407 | 5,684 | +80 | 0.00% | 189,883 |
| 2017-07-14 | 2017-07-12 | 33.175 | 5,604 | +4,311 | 0.00% | 185,910 |
| 2017-07-07 | 2017-07-05 | 35.030 | 1,293 | -4,311 | 0.00% | 45,294 |
| 2017-06-22 | 2017-06-20 | 36.480 | 5,604 | +1,293 | 0.00% | 204,436 |
| 2017-06-09 | 2017-06-07 | 36.886 | 4,311 | -1,293 | 0.00% | 159,017 |
| 2017-05-23 | 2017-05-19 | 33.233 | 5,604 | +4,311 | 0.00% | 186,235 |
| 2017-05-12 | 2017-05-10 | 35.668 | 1,293 | +1,293 | 0.00% | 46,119 |
| 2017-03-21 | 2017-03-17 | 32.479 | 0 | -2,155 | ||
| 2017-03-20 | 2017-03-16 | 31.957 | 2,155 | -2,156 | 0.00% | 68,866 |
| 2017-02-02 | 2017-01-27 | 30.043 | 4,311 | -4,310 | 0.00% | 129,514 |
| 2016-12-23 | 2016-12-21 | 27.085 | 8,621 | +4,310 | 0.00% | 233,498 |
| 2016-12-19 | 2016-12-15 | 27.027 | 4,311 | +4,311 | 0.00% | 116,513 |
| 2016-10-05 | 2016-10-03 | 27.839 | 0 | -4,311 | ||
| 2016-09-28 | 2016-09-26 | 27.317 | 4,311 | -862 | 0.00% | 117,763 |
| 2016-09-14 | 2016-09-12 | 27.201 | 5,173 | +4,311 | 0.00% | 140,710 |
| 2016-08-18 | 2016-08-16 | 23.199 | 862 | +862 | 0.00% | 19,998 |
| 2016-01-13 | 2016-01-11 | 23.002 | 0 | -845 | ||
| 2015-12-16 | 2015-12-14 | 25.913 | 845 | +845 | 0.00% | 21,896 |
| 2015-09-07 | 2015-09-02 | 26.267 | 0 | -8,452 | ||
| 2015-08-03 | 2015-07-30 | 27.581 | 8,452 | +131 | 0.00% | 233,111 |
| 2015-06-02 | 2015-05-29 | 40.139 | 8,321 | -8,321 | 0.00% | 333,997 |
| 2015-06-01 | 2015-05-28 | 37.375 | 16,642 | -8,321 | 0.00% | 621,995 |
| 2015-02-23 | 2015-02-16 | 30.465 | 24,963 | +8,321 | 0.01% | 760,494 |
| 2015-02-16 | 2015-02-12 | 29.984 | 16,642 | +8,321 | 0.00% | 498,996 |
| 2015-01-27 | 2015-01-23 | 33.589 | 8,321 | +8,321 | 0.00% | 279,498 |
| 2015-01-16 | 2015-01-14 | 35.032 | 0 | -8,321 | ||
| 2015-01-08 | 2015-01-06 | 34.190 | 8,321 | -8,321 | 0.00% | 284,498 |
| 2014-10-14 | 2014-10-10 | 30.525 | 16,642 | -832 | 0.00% | 507,996 |
| 2014-10-10 | 2014-10-08 | 30.585 | 17,474 | +832 | 0.01% | 534,443 |
| 2014-09-11 | 2014-09-08 | 32.388 | 16,642 | -1,664 | 0.00% | 538,996 |
| 2014-08-14 | 2014-08-12 | 31.066 | 18,306 | -832 | 0.01% | 568,689 |
| 2014-08-12 | 2014-08-08 | 29.383 | 19,138 | +832 | 0.01% | 562,337 |
| 2014-08-08 | 2014-08-06 | 30.821 | 18,306 | +247 | 0.01% | 564,217 |
| 2014-08-05 | 2014-08-01 | 30.943 | 18,059 | +4,104 | 0.01% | 558,804 |
| 2014-08-04 | 2014-07-31 | 31.370 | 13,955 | +1,642 | 0.00% | 437,763 |
| 2014-04-11 | 2014-04-09 | 31.248 | 12,313 | +4,104 | 0.00% | 384,754 |
| 2014-04-03 | 2014-04-01 | 34.172 | 8,209 | -1,641 | 0.00% | 280,514 |
| 2014-03-18 | 2014-03-14 | 34.598 | 9,850 | +4,104 | 0.00% | 340,790 |
| 2014-03-17 | 2014-03-13 | 35.329 | 5,746 | +5,746 | 0.00% | 203,000 |
| 2014-03-13 | 2014-03-11 | 37.339 | 0 | -1,642 | ||
| 2014-03-11 | 2014-03-07 | 35.268 | 1,642 | +1,642 | 0.00% | 57,910 |
| 2014-02-27 | 2014-02-25 | 34.598 | 0 | -8,209 | ||
| 2014-02-25 | 2014-02-21 | 33.502 | 8,209 | -4,104 | 0.00% | 275,014 |
| 2014-01-27 | 2014-01-23 | 27.776 | 12,313 | -4,104 | 0.00% | 342,004 |
| 2013-12-19 | 2013-12-17 | 24.608 | 16,417 | -1,642 | 0.01% | 403,996 |
| 2013-11-27 | 2013-11-25 | 24.194 | 18,059 | -1,642 | 0.01% | 436,923 |
| 2013-11-26 | 2013-11-22 | 23.658 | 19,701 | -1,641 | 0.01% | 466,090 |
| 2013-10-25 | 2013-10-23 | 21.709 | 21,342 | +1,641 | 0.01% | 463,313 |
| 2013-10-24 | 2013-10-22 | 22.464 | 19,701 | +3,284 | 0.01% | 442,569 |
| 2013-09-05 | 2013-09-03 | 15.593 | 16,417 | +8,208 | 0.01% | 255,998 |
| 2013-09-03 | 2013-08-30 | 15.399 | 8,209 | +8,209 | 0.00% | 126,407 |
| 2013-08-07 | 2013-08-05 | 16.812 | 0 | -16,417 | ||
| 2013-07-04 | 2013-07-02 | 16.097 | 16,417 | +340 | 0.01% | 264,268 |
| 2013-06-25 | 2013-06-21 | 16.197 | 16,077 | +8,038 | 0.01% | 260,395 |
| 2013-06-18 | 2013-06-14 | 16.570 | 8,039 | +8,039 | 0.00% | 133,206 |
| 2013-06-10 | 2013-06-06 | 17.764 | 0 | -16,077 | ||
| 2013-03-14 | 2013-03-12 | 15.525 | 16,077 | +8,038 | 0.01% | 249,595 |
| 2013-03-12 | 2013-03-08 | 15.774 | 8,039 | +8,039 | 0.00% | 126,805 |
| 2013-03-08 | 2013-03-06 | 15.749 | 0 | -2,010 | ||
| 2013-01-22 | 2013-01-18 | 15.102 | 2,010 | -2,009 | 0.00% | 30,355 |
| 2013-01-21 | 2013-01-17 | 15.027 | 4,019 | -1,608 | 0.00% | 60,395 |
| 2012-11-01 | 2012-10-30 | 13.485 | 5,627 | 0.00% | 75,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy