History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 15,000 +0 0.00% 368,100
2025-10-13 2025-10-09 25.500 15,000 +0 0.00% 382,500
2025-10-10 2025-10-08 26.520 15,000 +0 0.00% 397,800
2025-10-09 2025-10-06 26.200 15,000 +0 0.00% 393,000
2025-10-08 2025-10-03 26.460 15,000 +0 0.00% 396,900
2025-10-06 2025-10-02 26.660 15,000 +1,000 0.00% 399,900
2025-09-29 2025-09-25 26.120 14,000 -1,000 0.00% 365,680
2025-09-26 2025-09-24 26.380 15,000 +1,000 0.00% 395,700
2025-08-15 2025-08-13 20.200 14,000 -5,000 0.00% 282,800
2025-08-14 2025-08-12 19.770 19,000 +5,000 0.00% 375,630
2025-08-11 2025-08-07 18.450 14,000 -1,000 0.00% 258,300
2025-08-08 2025-08-06 18.890 15,000 -1,000 0.00% 283,350
2025-08-06 2025-08-04 18.600 16,000 +2,000 0.00% 297,600
2025-07-30 2025-07-28 19.040 14,000 -1,000 0.00% 266,560
2025-07-29 2025-07-25 18.820 15,000 -1,500 0.00% 282,300
2025-07-28 2025-07-24 18.500 16,500 +2,000 0.00% 305,250
2025-07-24 2025-07-22 18.474 14,500 +278 0.00% 267,875
2025-07-16 2025-07-14 17.658 14,222 +490 0.00% 251,139
2025-06-04 2025-06-02 15.823 13,732 +1,962 0.00% 217,285
2025-02-20 2025-02-18 15.803 11,770 -2,452 0.00% 186,000
2024-07-26 2024-07-24 13.835 14,222 +325 0.00% 196,768
2024-05-10 2024-05-08 13.272 13,897 -958 0.00% 184,442
2023-12-12 2023-12-08 17.195 14,855 -479 0.00% 255,435
2023-08-21 2023-08-17 20.117 15,334 -480 0.00% 308,470
2023-07-31 2023-07-27 22.084 15,814 +348 0.00% 349,244
2023-03-03 2023-03-01 25.018 15,466 -2,812 0.00% 386,934
2023-02-14 2023-02-10 25.765 18,278 -1,406 0.00% 470,936
2023-02-03 2023-02-01 27.045 19,684 -6,561 0.00% 532,363
2023-02-02 2023-01-31 26.885 26,245 +4,687 0.01% 705,608
2023-02-01 2023-01-30 27.419 21,558 +2,812 0.00% 591,096
2023-01-18 2023-01-16 29.073 18,746 -938 0.00% 544,994
2023-01-17 2023-01-13 28.806 19,684 -6,561 0.00% 567,014
2023-01-11 2023-01-09 28.379 26,245 +1,406 0.01% 744,808
2023-01-09 2023-01-05 28.432 24,839 -937 0.00% 706,233
2022-12-30 2022-12-28 26.885 25,776 -937 0.00% 692,999
2022-12-28 2022-12-22 26.565 26,713 +937 0.01% 709,641
2022-12-21 2022-12-19 27.099 25,776 +2,812 0.00% 698,499
2022-12-20 2022-12-16 29.126 22,964 +937 0.00% 668,847
2022-12-16 2022-12-14 28.059 22,027 -8,904 0.00% 618,056
2022-12-15 2022-12-13 27.632 30,931 +2,812 0.01% 854,693
2022-12-13 2022-12-09 27.579 28,119 +1,874 0.01% 775,491
2022-12-12 2022-12-08 27.045 26,245 -937 0.01% 709,808
2022-12-01 2022-11-29 27.205 27,182 -937 0.01% 739,500
2022-11-30 2022-11-28 25.925 28,119 +937 0.01% 728,992
2022-11-16 2022-11-14 25.872 27,182 -937 0.01% 703,250
2022-11-11 2022-11-09 24.272 28,119 +937 0.01% 682,492
2022-11-08 2022-11-04 25.925 27,182 -937 0.01% 704,700
2022-10-26 2022-10-24 19.652 28,119 -938 0.01% 552,594
2022-09-27 2022-09-23 20.057 29,057 -937 0.01% 582,807
2022-09-14 2022-09-09 23.045 29,994 -469 0.01% 691,201
2022-09-13 2022-09-08 21.764 30,463 +469 0.01% 663,009
2022-08-03 2022-08-01 29.873 29,994 -469 0.01% 896,002
2022-08-02 2022-07-29 30.299 30,463 +1,875 0.01% 923,012
2022-08-01 2022-07-28 31.420 28,588 -469 0.01% 898,226
2022-07-28 2022-07-26 32.540 29,057 +1,406 0.01% 945,512
2022-07-25 2022-07-21 33.180 27,651 -937 0.01% 917,461
2022-07-22 2022-07-20 32.647 28,588 +937 0.01% 933,301
2022-07-13 2022-07-11 34.354 27,651 -468 0.01% 949,911
2022-07-12 2022-07-08 34.887 28,119 -3,750 0.01% 980,989
2022-07-11 2022-07-07 33.553 31,869 -937 0.01% 1,069,315
2022-07-08 2022-07-06 33.980 32,806 -937 0.01% 1,114,754
2022-07-07 2022-07-05 33.980 33,743 +937 0.01% 1,146,594
2022-07-06 2022-07-04 33.927 32,806 -2,812 0.01% 1,113,004
2022-07-05 2022-06-30 30.993 35,618 +938 0.01% 1,103,906
2022-06-28 2022-06-24 32.113 34,680 +3,280 0.01% 1,113,684
2022-06-22 2022-06-20 32.113 31,400 -937 0.01% 1,008,353
2022-06-16 2022-06-14 32.113 32,337 +468 0.01% 1,038,443
2022-06-14 2022-06-10 33.180 31,869 +1,875 0.01% 1,057,414
2022-06-13 2022-06-09 33.287 29,994 +937 0.01% 998,402
2022-06-08 2022-06-06 34.746 29,057 +1,514 0.01% 1,009,606
2022-06-01 2022-05-30 35.780 27,543 +459 0.01% 985,501
2022-05-27 2022-05-25 34.909 27,084 -459 0.01% 945,478
2022-05-26 2022-05-24 35.290 27,543 +459 0.01% 972,001
2022-05-25 2022-05-23 37.142 27,084 -918 0.01% 1,005,953
2022-05-24 2022-05-20 36.488 28,002 -459 0.01% 1,021,749
2022-05-20 2022-05-18 36.162 28,461 +918 0.01% 1,029,198
2022-05-16 2022-05-12 36.271 27,543 +459 0.01% 999,001
2022-05-13 2022-05-11 36.216 27,084 +918 0.01% 980,878
2022-05-11 2022-05-06 35.454 26,166 -459 0.01% 927,682
2022-04-28 2022-04-26 37.632 26,625 -918 0.01% 1,001,955
2022-04-27 2022-04-25 35.127 27,543 -459 0.01% 967,501
2022-04-26 2022-04-22 34.038 28,002 +459 0.01% 953,125
2022-04-21 2022-04-19 35.508 27,543 -6,427 0.01% 978,001
2022-04-20 2022-04-14 37.578 33,970 -459 0.01% 1,276,513
2022-04-19 2022-04-13 35.889 34,429 +1,836 0.01% 1,235,636
2022-04-14 2022-04-12 37.850 32,593 -459 0.01% 1,233,644
2022-04-12 2022-04-08 39.756 33,052 +1,378 0.01% 1,314,018
2022-04-11 2022-04-07 41.444 31,674 +459 0.01% 1,312,708
2022-04-08 2022-04-06 44.113 31,215 +918 0.01% 1,376,984
2022-04-07 2022-04-04 47.653 30,297 -918 0.01% 1,443,738
2022-04-04 2022-03-31 41.717 31,215 -459 0.01% 1,302,185
2022-03-28 2022-03-24 41.499 31,674 +6,885 0.01% 1,314,433
2022-03-23 2022-03-21 44.658 24,789 -3,672 0.00% 1,107,015
2022-03-21 2022-03-17 36.271 28,461 +918 0.01% 1,032,298
2022-03-10 2022-03-08 29.735 27,543 -918 0.01% 819,001
2022-03-08 2022-03-04 34.419 28,461 -18,362 0.01% 979,598
2022-03-04 2022-03-02 33.548 46,823 +9,181 0.01% 1,570,799
2022-02-15 2022-02-11 33.820 37,642 +918 0.01% 1,273,048
2022-02-07 2022-01-31 33.983 36,724 +6,886 0.01% 1,248,002
2022-01-27 2022-01-25 35.998 29,838 +918 0.01% 1,074,117
2022-01-25 2022-01-21 39.756 28,920 +4,131 0.01% 1,149,746
2022-01-18 2022-01-14 38.776 24,789 +459 0.00% 961,213
2022-01-17 2022-01-13 36.870 24,330 -459 0.00% 897,039
2022-01-12 2022-01-10 36.271 24,789 -918 0.00% 899,112
2022-01-10 2022-01-06 33.929 25,707 +918 0.01% 872,208
2022-01-06 2022-01-04 35.236 24,789 +459 0.00% 873,462
2022-01-05 2022-01-03 36.543 24,330 +918 0.00% 889,089
2022-01-03 2021-12-29 35.944 23,412 -9,181 0.00% 841,517
2021-12-17 2021-12-15 37.795 32,593 -459 0.01% 1,231,869
2021-12-16 2021-12-14 40.246 33,052 -1,836 0.01% 1,330,218
2021-12-07 2021-12-03 40.464 34,888 +459 0.01% 1,411,710
2021-12-02 2021-11-30 43.950 34,429 -8,263 0.01% 1,513,138
2021-12-01 2021-11-29 43.568 42,692 +459 0.01% 1,860,018
2021-11-30 2021-11-26 42.860 42,233 +460 0.01% 1,810,119
2021-11-29 2021-11-25 43.133 41,773 +6,885 0.01% 1,801,779
2021-11-23 2021-11-19 44.875 34,888 +918 0.01% 1,565,611
2021-11-22 2021-11-18 44.440 33,970 +9,181 0.01% 1,509,615
2021-11-17 2021-11-15 42.043 24,789 +918 0.00% 1,042,214
2021-11-05 2021-11-03 40.083 23,871 -1,836 0.00% 956,817
2021-11-04 2021-11-02 37.741 25,707 +918 0.01% 970,209
2021-11-03 2021-11-01 39.919 24,789 -459 0.00% 989,563
2021-11-02 2021-10-29 39.974 25,248 +459 0.00% 1,009,261
2021-10-29 2021-10-27 39.974 24,789 -459 0.00% 990,913
2021-10-28 2021-10-26 41.880 25,248 -2,754 0.00% 1,057,387
2021-10-22 2021-10-20 43.623 28,002 +2,754 0.01% 1,221,524
2021-10-19 2021-10-15 41.226 25,248 -1,836 0.00% 1,040,887
2021-10-18 2021-10-12 39.756 27,084 -1,377 0.01% 1,076,753
2021-10-15 2021-10-11 40.791 28,461 +459 0.01% 1,160,947
2021-10-08 2021-10-06 38.994 28,002 -5,509 0.01% 1,091,899
2021-10-07 2021-10-05 39.865 33,511 +5,509 0.01% 1,335,916
2021-10-06 2021-10-04 35.290 28,002 +2,295 0.01% 988,200
2021-09-30 2021-09-28 44.603 25,707 -459 0.01% 1,146,610
2021-09-29 2021-09-27 46.346 26,166 -2,754 0.01% 1,212,684
2021-09-20 2021-09-16 48.470 28,920 -918 0.01% 1,401,745
2021-09-17 2021-09-15 49.287 29,838 +918 0.01% 1,470,615
2021-09-13 2021-09-09 52.282 28,920 +459 0.01% 1,511,994
2021-09-10 2021-09-08 54.896 28,461 +459 0.01% 1,562,397
2021-09-07 2021-09-03 54.569 28,002 +918 0.01% 1,528,049
2021-09-03 2021-09-01 56.149 27,084 -2,754 0.01% 1,520,730
2021-09-01 2021-08-30 54.134 29,838 +2,295 0.01% 1,615,239
2021-08-30 2021-08-26 55.985 27,543 +918 0.01% 1,542,002
2021-08-27 2021-08-25 61.595 26,625 +459 0.01% 1,639,958
2021-08-26 2021-08-24 59.198 26,166 -918 0.01% 1,548,986
2021-08-25 2021-08-23 59.090 27,084 +918 0.01% 1,600,380
2021-08-24 2021-08-20 55.223 26,166 -459 0.01% 1,444,960
2021-08-23 2021-08-19 58.218 26,625 +459 0.01% 1,550,058
2021-08-20 2021-08-18 60.560 26,166 +459 0.01% 1,584,611
2021-08-19 2021-08-17 60.233 25,707 -459 0.01% 1,548,414
2021-08-17 2021-08-13 64.263 26,166 +1,836 0.01% 1,681,512
2021-08-16 2021-08-12 67.150 24,330 +1,837 0.00% 1,633,751
2021-08-13 2021-08-11 65.734 22,493 +3,672 0.00% 1,478,547
2021-08-11 2021-08-09 70.581 18,821 +459 0.00% 1,328,398
2021-08-09 2021-08-05 81.418 18,362 -918 0.00% 1,495,002
2021-08-06 2021-08-04 83.869 19,280 -918 0.00% 1,616,994
2021-08-05 2021-08-03 80.928 20,198 +459 0.00% 1,634,586
2021-08-04 2021-08-02 76.898 19,739 -2,754 0.00% 1,517,890
2021-08-03 2021-07-30 77.443 22,493 +459 0.00% 1,741,917
2021-08-02 2021-07-29 72.705 22,034 +1,377 0.00% 1,601,973
2021-07-30 2021-07-28 65.679 20,657 -459 0.00% 1,356,735
2021-07-28 2021-07-26 67.912 21,116 +2,295 0.00% 1,434,031
2021-07-27 2021-07-23 74.066 18,821 -1,377 0.00% 1,393,998
2021-07-23 2021-07-21 77.007 20,198 +918 0.00% 1,555,387
2021-07-21 2021-07-19 72.814 19,280 -1,836 0.00% 1,403,845
2021-07-20 2021-07-16 70.472 21,116 -3,673 0.00% 1,488,081
2021-07-19 2021-07-15 65.952 24,789 +2,755 0.00% 1,634,872
2021-07-15 2021-07-13 60.996 22,034 +3,672 0.00% 1,343,977
2021-07-07 2021-07-05 68.537 18,362 +168 0.00% 1,258,483
2021-06-30 2021-06-28 69.966 18,194 -1,365 0.00% 1,272,968
2021-06-29 2021-06-25 64.690 19,559 -910 0.00% 1,265,272
2021-06-24 2021-06-22 62.327 20,469 -909 0.00% 1,275,764
2021-06-23 2021-06-21 60.073 21,378 -2,730 0.00% 1,284,245
2021-06-22 2021-06-18 60.678 24,108 -455 0.00% 1,462,820
2021-06-21 2021-06-17 60.678 24,563 +1,820 0.00% 1,490,429
2021-06-18 2021-06-16 59.579 22,743 -910 0.00% 1,354,995
2021-06-17 2021-06-15 64.965 23,653 +910 0.00% 1,536,613
2021-06-16 2021-06-11 67.438 22,743 -455 0.00% 1,533,745
2021-06-15 2021-06-10 66.449 23,198 +455 0.00% 1,541,479
2021-06-11 2021-06-09 65.459 22,743 +455 0.00% 1,488,745
2021-06-10 2021-06-08 68.482 22,288 -910 0.00% 1,526,335
2021-06-08 2021-06-04 66.559 23,198 -910 0.00% 1,544,029
2021-06-04 2021-06-02 69.472 24,108 +1,365 0.00% 1,674,823
2021-06-03 2021-06-01 69.417 22,743 +455 0.00% 1,578,744
2021-06-01 2021-05-28 70.406 22,288 -455 0.00% 1,569,210
2021-05-28 2021-05-26 71.121 22,743 +1,365 0.00% 1,617,494
2021-05-26 2021-05-24 64.085 21,378 -910 0.00% 1,370,018
2021-05-25 2021-05-21 64.690 22,288 +455 0.00% 1,441,811
2021-05-20 2021-05-17 65.679 21,833 -1,365 0.00% 1,433,977
2021-05-18 2021-05-14 65.240 23,198 -910 0.00% 1,513,429
2021-05-17 2021-05-13 63.426 24,108 +1,820 0.00% 1,529,071
2021-05-14 2021-05-12 64.745 22,288 -910 0.00% 1,443,036
2021-05-13 2021-05-11 63.096 23,198 +2,729 0.00% 1,463,704
2021-05-12 2021-05-10 68.812 20,469 +1,365 0.00% 1,408,516
2021-05-11 2021-05-07 55.017 19,104 -8,188 0.00% 1,051,040
2021-05-10 2021-05-06 53.093 27,292 -9,097 0.01% 1,449,016
2021-05-06 2021-05-04 64.800 36,389 +5,458 0.01% 2,358,005
2021-05-05 2021-05-03 64.855 30,931 -909 0.01% 2,006,027
2021-05-04 2021-04-30 54.247 31,840 -6,823 0.01% 1,727,233
2021-05-03 2021-04-29 50.675 38,663 -455 0.01% 1,959,238
2021-04-30 2021-04-28 48.751 39,118 +455 0.01% 1,907,045
2021-04-28 2021-04-26 45.398 38,663 -8,188 0.01% 1,755,239
2021-04-23 2021-04-21 41.661 46,851 -1,819 0.01% 1,951,861
2021-04-21 2021-04-19 41.551 48,670 -3,639 0.01% 2,022,292
2021-04-12 2021-04-08 39.078 52,309 -1,820 0.01% 2,044,122
2021-04-01 2021-03-30 36.000 54,129 -1,364 0.01% 1,948,642
2021-03-30 2021-03-26 35.670 55,493 +1,819 0.01% 1,979,446
2021-03-19 2021-03-17 38.473 53,674 -1,819 0.01% 2,065,013
2021-03-17 2021-03-15 36.660 55,493 -3,184 0.01% 2,034,346
2021-03-16 2021-03-12 36.110 58,677 +2,274 0.01% 2,118,820
2021-03-12 2021-03-10 35.835 56,403 +2,729 0.01% 2,021,206
2021-03-11 2021-03-09 35.560 53,674 +1,820 0.01% 1,908,662
2021-03-08 2021-03-04 38.418 51,854 +1,819 0.01% 1,992,142
2021-02-26 2021-02-24 40.562 50,035 +3,639 0.01% 2,029,509
2021-02-22 2021-02-18 42.815 46,396 +1,820 0.01% 1,986,455
2021-02-19 2021-02-17 44.574 44,576 +1,364 0.01% 1,986,931
2021-02-17 2021-02-11 46.663 43,212 -12,281 0.01% 2,016,382
2021-02-09 2021-02-05 41.386 55,493 +3,639 0.01% 2,296,645
2021-02-04 2021-02-02 41.551 51,854 -910 0.01% 2,154,591
2021-02-03 2021-02-01 40.782 52,764 -1,819 0.01% 2,151,802
2021-02-01 2021-01-28 38.308 54,583 +1,819 0.01% 2,090,985
2021-01-28 2021-01-26 41.221 52,764 +4,549 0.01% 2,175,002
2021-01-26 2021-01-22 41.606 48,215 -2,729 0.01% 2,006,036
2021-01-25 2021-01-21 41.111 50,944 -6,823 0.01% 2,094,380
2021-01-22 2021-01-20 42.595 57,767 +6,368 0.01% 2,460,607
2021-01-21 2021-01-19 41.606 51,399 -2,730 0.01% 2,138,510
2021-01-15 2021-01-13 38.528 54,129 -92,791 0.01% 2,085,493
2021-01-14 2021-01-12 40.067 146,920 +1,819 0.03% 5,886,663
2021-01-13 2021-01-11 38.089 145,101 -10,917 0.03% 5,526,681
2021-01-12 2021-01-08 38.308 156,018 +4,549 0.03% 5,976,793
2021-01-11 2021-01-07 37.869 151,469 -4,549 0.03% 5,735,928
2021-01-08 2021-01-06 38.858 156,018 +45,487 0.03% 6,062,543
2021-01-06 2021-01-04 38.638 110,531 +45,486 0.02% 4,270,711
2021-01-05 2020-12-31 40.727 65,045 -1,365 0.01% 2,649,067
2021-01-04 2020-12-29 40.012 66,410 -1,364 0.01% 2,657,208
2020-12-30 2020-12-28 41.111 67,774 +1,364 0.01% 2,786,285
2020-12-29 2020-12-24 42.980 66,410 -910 0.01% 2,854,309
2020-12-28 2020-12-22 43.805 67,320 -454 0.01% 2,948,921
2020-12-23 2020-12-21 43.530 67,774 -910 0.01% 2,950,184
2020-12-22 2020-12-18 43.914 68,684 +2,274 0.01% 3,016,221
2020-12-21 2020-12-17 43.914 66,410 -1,364 0.01% 2,916,359
2020-12-18 2020-12-16 42.870 67,774 -1,820 0.01% 2,905,484
2020-12-17 2020-12-15 39.682 69,594 -1,364 0.01% 2,761,657
2020-12-16 2020-12-14 39.902 70,958 -3,184 0.01% 2,831,384
2020-12-15 2020-12-11 39.792 74,142 +454 0.01% 2,950,283
2020-12-07 2020-12-03 38.528 73,688 -909 0.01% 2,839,066
2020-12-03 2020-12-01 37.319 74,597 +1,819 0.01% 2,783,889
2020-11-27 2020-11-25 36.660 72,778 +910 0.01% 2,668,005
2020-11-25 2020-11-23 38.528 71,868 -11,827 0.01% 2,768,945
2020-11-24 2020-11-20 36.495 83,695 +9,553 0.02% 3,054,417
2020-11-23 2020-11-19 36.330 74,142 +10,007 0.01% 2,693,559
2020-11-20 2020-11-18 35.835 64,135 +1,364 0.01% 2,298,283
2020-11-18 2020-11-16 39.188 62,771 +1,820 0.01% 2,459,854
2020-11-17 2020-11-13 39.463 60,951 -1,365 0.01% 2,405,282
2020-11-13 2020-11-11 39.518 62,316 -910 0.01% 2,462,574
2020-11-12 2020-11-10 41.056 63,226 +13,191 0.01% 2,595,835
2020-11-06 2020-11-04 35.230 50,035 -909 0.01% 1,762,758
2020-10-29 2020-10-27 36.220 50,944 -9,098 0.01% 1,845,182
2020-10-28 2020-10-23 36.055 60,042 -909 0.01% 2,164,810
2020-10-27 2020-10-22 36.605 60,951 +909 0.01% 2,231,083
2020-10-23 2020-10-21 37.209 60,042 +910 0.01% 2,234,110
2020-10-22 2020-10-20 37.979 59,132 +910 0.01% 2,245,750
2020-10-21 2020-10-19 37.429 58,222 +4,548 0.01% 2,179,189
2020-10-19 2020-10-15 37.979 53,674 -455 0.01% 2,038,463
2020-10-16 2020-10-14 39.518 54,129 +1,820 0.01% 2,139,044
2020-10-15 2020-10-12 38.198 52,309 -5,004 0.01% 1,998,122
2020-10-14 2020-10-09 38.143 57,313 +4,549 0.01% 2,186,117
2020-10-09 2020-10-07 35.835 52,764 +2,274 0.01% 1,890,802
2020-10-06 2020-09-30 35.340 50,490 +1,820 0.01% 1,784,338
2020-09-29 2020-09-25 36.275 48,670 +2,729 0.01% 1,765,493
2020-09-28 2020-09-24 36.220 45,941 -1,819 0.01% 1,663,974
2020-09-25 2020-09-23 37.814 47,760 +909 0.01% 1,805,982
2020-09-10 2020-09-08 34.571 46,851 -3,184 0.01% 1,619,684
2020-09-08 2020-09-04 33.637 50,035 +3,184 0.01% 1,683,008
2020-09-07 2020-09-03 34.901 46,851 +9,097 0.01% 1,635,134
2020-08-31 2020-08-27 36.440 37,754 -1,819 0.01% 1,375,743
2020-08-26 2020-08-24 35.066 39,573 +455 0.01% 1,387,651
2020-08-25 2020-08-21 35.121 39,118 -1,820 0.01% 1,373,847
2020-08-24 2020-08-20 35.505 40,938 +2,730 0.01% 1,453,516
2020-08-19 2020-08-17 38.198 38,208 -1,820 0.01% 1,459,486
2020-08-17 2020-08-13 38.143 40,028 +3,639 0.01% 1,526,807
2020-08-11 2020-08-07 41.496 36,389 +1,365 0.01% 1,510,003
2020-08-10 2020-08-06 43.420 35,024 +2,729 0.01% 1,520,735
2020-08-07 2020-08-05 44.079 32,295 -4,549 0.01% 1,423,542
2020-08-06 2020-08-04 41.936 36,844 +3,639 0.01% 1,545,084
2020-08-05 2020-08-03 42.266 33,205 -1,819 0.01% 1,403,429
2020-08-04 2020-07-31 40.287 35,024 +2,274 0.01% 1,411,011
2020-08-03 2020-07-30 41.276 32,750 +2,274 0.01% 1,351,799
2020-07-29 2020-07-27 41.826 30,476 +2,275 0.01% 1,274,686
2020-07-28 2020-07-24 39.408 28,201 +3,184 0.01% 1,111,334
2020-07-27 2020-07-23 41.826 25,017 -3,639 0.00% 1,046,359
2020-07-24 2020-07-22 37.979 28,656 +909 0.01% 1,088,314
2020-07-23 2020-07-21 39.463 27,747 +910 0.01% 1,094,967
2020-07-22 2020-07-20 37.963 26,837 -1,819 0.01% 1,018,803
2020-07-21 2020-07-17 37.128 28,656 -537 0.01% 1,063,931
2020-07-17 2020-07-15 38.408 29,193 -898 0.01% 1,121,243
2020-07-16 2020-07-14 34.734 30,091 -1,797 0.01% 1,045,185
2020-07-15 2020-07-13 34.122 31,888 -2,246 0.01% 1,088,077
2020-07-13 2020-07-09 31.283 34,134 -898 0.01% 1,067,814
2020-07-10 2020-07-08 30.726 35,032 +3,144 0.01% 1,076,406
2020-07-09 2020-07-07 31.450 31,888 -1,347 0.01% 1,002,877
2020-07-07 2020-07-03 30.671 33,235 -2,246 0.01% 1,019,341
2020-07-03 2020-06-30 28.834 35,481 +2,246 0.01% 1,023,052
2020-06-17 2020-06-15 29.446 33,235 -1,797 0.01% 978,641
2020-06-16 2020-06-12 28.834 35,032 +1,797 0.01% 1,010,105
2020-06-11 2020-06-09 28.889 33,235 -1,797 0.01% 960,141
2020-06-08 2020-06-04 28.500 35,032 +898 0.01% 998,405
2020-06-05 2020-06-03 28.611 34,134 +1,797 0.01% 976,613
2020-06-02 2020-05-29 27.387 32,337 -6,288 0.01% 885,598
2020-05-22 2020-05-20 30.392 38,625 +3,593 0.01% 1,173,906
2020-05-15 2020-05-13 30.615 35,032 +898 0.01% 1,072,506
2020-05-14 2020-05-12 30.726 34,134 +1,797 0.01% 1,048,814
2020-05-07 2020-05-05 31.673 32,337 +3,144 0.01% 1,024,198
2020-05-06 2020-05-04 30.949 29,193 -1,797 0.01% 903,495
2020-04-24 2020-04-22 32.285 30,990 -898 0.01% 1,000,510
2020-04-23 2020-04-21 31.339 31,888 -5,389 0.01% 999,327
2020-04-21 2020-04-17 30.281 37,277 -8,983 0.01% 1,128,787
2020-04-20 2020-04-16 30.893 46,260 +8,983 0.01% 1,429,126
2020-04-16 2020-04-14 30.504 37,277 -8,983 0.01% 1,137,087
2020-04-15 2020-04-09 29.279 46,260 +898 0.01% 1,354,451
2020-03-31 2020-03-27 27.498 45,362 +8,983 0.01% 1,247,358
2020-03-30 2020-03-26 28.778 36,379 -8,983 0.01% 1,046,920
2020-03-26 2020-03-24 24.492 45,362 -4,491 0.01% 1,111,007
2020-03-20 2020-03-18 22.822 49,853 +8,084 0.01% 1,137,751
2020-03-18 2020-03-16 21.687 41,769 +899 0.01% 905,827
2020-03-10 2020-03-06 25.717 40,870 +2,694 0.01% 1,051,038
2020-02-27 2020-02-25 26.273 38,176 -10,779 0.01% 1,003,008
2020-02-19 2020-02-17 25.104 48,955 -5,389 0.01% 1,228,982
2020-02-10 2020-02-06 25.995 54,344 +898 0.01% 1,412,669
2020-02-07 2020-02-05 25.327 53,446 +10,779 0.01% 1,353,626
2019-12-17 2019-12-13 24.770 42,667 -3,144 0.01% 1,056,876
2019-11-07 2019-11-05 25.216 45,811 -3,593 0.01% 1,155,154
2019-09-05 2019-09-03 25.939 49,404 -1,796 0.01% 1,281,504
2019-07-24 2019-07-22 27.289 51,200 +757 0.01% 1,397,198
2019-06-26 2019-06-24 25.990 50,443 -8,850 0.01% 1,310,990
2019-06-19 2019-06-17 25.199 59,293 +8,850 0.01% 1,494,098
2019-06-13 2019-06-11 24.860 50,443 -443 0.01% 1,253,991
2019-05-17 2019-05-15 27.515 50,886 -885 0.01% 1,400,129
2019-05-14 2019-05-09 27.459 51,771 +443 0.01% 1,421,555
2019-04-15 2019-04-11 33.278 51,328 +5,309 0.01% 1,708,088
2019-04-12 2019-04-10 34.295 46,019 +2,655 0.01% 1,578,217
2019-04-08 2019-04-03 33.108 43,364 +1,770 0.01% 1,435,713
2019-03-28 2019-03-26 31.187 41,594 -885 0.01% 1,297,211
2019-03-22 2019-03-20 32.882 42,479 -44,248 0.01% 1,396,812
2019-03-20 2019-03-18 32.487 86,727 +885 0.02% 2,817,493
2019-03-19 2019-03-15 31.244 85,842 -885 0.02% 2,682,043
2019-03-08 2019-03-06 32.600 86,727 -2,655 0.02% 2,827,293
2019-03-06 2019-03-04 31.357 89,382 +885 0.02% 2,802,746
2019-03-05 2019-03-01 30.848 88,497 -885 0.02% 2,729,995
2019-03-04 2019-02-28 31.470 89,382 -443 0.02% 2,812,846
2019-02-28 2019-02-26 31.074 89,825 -3,097 0.02% 2,791,262
2019-01-22 2019-01-18 27.063 92,922 -885 0.02% 2,514,750
2018-12-21 2018-12-19 26.159 93,807 +885 0.02% 2,453,901
2018-12-20 2018-12-18 26.837 92,922 +12,390 0.02% 2,493,750
2018-12-19 2018-12-17 27.007 80,532 +35,398 0.02% 2,174,889
2018-12-17 2018-12-13 28.306 45,134 +1,770 0.01% 1,277,563
2018-12-10 2018-12-06 29.888 43,364 +1,770 0.01% 1,296,062
2018-12-04 2018-11-30 30.509 41,594 -1,770 0.01% 1,269,010
2018-12-03 2018-11-29 29.831 43,364 +1,770 0.01% 1,293,612
2018-10-12 2018-10-10 31.583 41,594 +5,310 0.01% 1,313,661
2018-10-09 2018-10-05 33.108 36,284 -885 0.01% 1,201,306
2018-10-02 2018-09-27 34.295 37,169 -35,399 0.01% 1,274,707
2018-09-17 2018-09-13 31.752 72,568 +17,700 0.01% 2,304,211
2018-09-12 2018-09-10 33.956 54,868 +17,699 0.01% 1,863,092
2018-08-27 2018-08-23 38.080 37,169 -1,770 0.01% 1,415,408
2018-08-23 2018-08-21 37.628 38,939 +1,328 0.01% 1,465,210
2018-08-22 2018-08-20 36.385 37,611 -885 0.01% 1,368,490
2018-08-21 2018-08-17 35.933 38,496 +1,327 0.01% 1,383,291
2018-07-31 2018-07-27 44.013 37,169 +885 0.01% 1,635,909
2018-07-25 2018-07-23 43.458 36,284 +434 0.01% 1,576,843
2018-07-20 2018-07-18 48.033 35,850 +874 0.01% 1,721,980
2018-07-17 2018-07-13 47.976 34,976 -874 0.01% 1,677,999
2018-07-16 2018-07-12 46.146 35,850 +874 0.01% 1,654,330
2018-07-03 2018-06-28 47.518 34,976 +874 0.01% 1,661,999
2018-06-25 2018-06-21 50.892 34,102 +1,749 0.01% 1,735,519
2018-06-14 2018-06-12 56.210 32,353 -437 0.01% 1,818,560
2018-06-11 2018-06-07 54.609 32,790 +437 0.01% 1,790,624
2018-05-30 2018-05-28 57.639 32,353 -10,493 0.01% 1,864,810
2018-05-29 2018-05-25 56.324 42,846 +6,996 0.01% 2,413,271
2018-05-28 2018-05-24 53.008 35,850 +1,748 0.01% 1,900,328
2018-05-18 2018-05-16 51.921 34,102 -1,748 0.01% 1,770,620
2018-05-17 2018-05-15 52.951 35,850 -875 0.01% 1,898,278
2018-05-16 2018-05-14 50.320 36,725 +1,749 0.01% 1,848,009
2018-05-08 2018-05-04 51.121 34,976 -874 0.01% 1,787,999
2018-05-04 2018-05-02 48.719 35,850 -438 0.01% 1,746,579
2018-05-03 2018-04-30 49.119 36,288 -437 0.01% 1,782,444
2018-04-23 2018-04-19 51.292 36,725 +437 0.01% 1,883,709
2018-04-20 2018-04-18 50.034 36,288 -1,748 0.01% 1,815,644
2018-04-19 2018-04-17 51.292 38,036 -875 0.01% 1,950,953
2018-04-17 2018-04-13 53.865 38,911 +1,749 0.01% 2,095,959
2018-04-11 2018-04-09 58.040 37,162 +1,312 0.01% 2,156,874
2018-04-09 2018-04-04 58.154 35,850 -875 0.01% 2,084,825
2018-04-06 2018-04-03 56.496 36,725 -437 0.01% 2,074,810
2018-04-04 2018-03-29 55.123 37,162 +437 0.01% 2,048,499
2018-04-03 2018-03-28 55.409 36,725 +1,749 0.01% 2,034,910
2018-03-29 2018-03-27 57.182 34,976 +437 0.01% 1,999,999
2018-03-28 2018-03-26 57.868 34,539 -1,749 0.01% 1,998,710
2018-03-27 2018-03-23 56.324 36,288 +1,749 0.01% 2,043,896
2018-03-22 2018-03-20 61.528 34,539 +875 0.01% 2,125,111
2018-03-15 2018-03-13 57.068 33,664 -438 0.01% 1,921,126
2018-03-14 2018-03-12 57.182 34,102 -874 0.01% 1,950,022
2018-03-13 2018-03-09 57.354 34,976 -6,121 0.01% 2,005,999
2018-03-12 2018-03-08 55.981 41,097 +1,312 0.01% 2,300,660
2018-03-09 2018-03-07 52.836 39,785 -437 0.01% 2,102,088
2018-03-02 2018-02-28 52.093 40,222 +437 0.01% 2,095,278
2018-02-20 2018-02-13 51.121 39,785 -437 0.01% 2,033,838
2018-02-14 2018-02-12 49.691 40,222 -17,488 0.01% 1,998,679
2018-02-13 2018-02-09 46.375 57,710 -2,186 0.01% 2,676,280
2018-02-12 2018-02-08 48.204 59,896 +17,488 0.01% 2,887,254
2018-02-08 2018-02-06 47.804 42,408 -2,624 0.01% 2,027,280
2018-02-02 2018-01-31 51.978 45,032 +438 0.01% 2,340,694
2018-02-01 2018-01-30 52.779 44,594 -1,749 0.01% 2,353,627
2018-01-31 2018-01-29 53.694 46,343 +3,060 0.01% 2,488,338
2018-01-29 2018-01-25 58.840 43,283 -4,372 0.01% 2,546,785
2018-01-25 2018-01-23 59.355 47,655 -1,749 0.01% 2,828,560
2018-01-24 2018-01-22 57.983 49,404 +6,121 0.01% 2,864,571
2018-01-23 2018-01-19 56.496 43,283 -8,307 0.01% 2,445,310
2018-01-18 2018-01-16 58.497 51,590 -1,748 0.01% 3,017,871
2018-01-17 2018-01-15 57.697 53,338 +1,748 0.01% 3,077,425
2018-01-16 2018-01-12 59.412 51,590 +2,624 0.01% 3,065,072
2018-01-15 2018-01-11 56.267 48,966 +4,809 0.01% 2,755,176
2018-01-12 2018-01-10 55.695 44,157 +437 0.01% 2,459,337
2018-01-09 2018-01-05 56.610 43,720 -4,372 0.01% 2,474,998
2018-01-08 2018-01-04 57.868 48,092 +1,749 0.01% 2,782,998
2018-01-05 2018-01-03 56.267 46,343 +874 0.01% 2,607,587
2018-01-04 2018-01-02 55.924 45,469 -11,804 0.01% 2,542,810
2018-01-03 2017-12-29 57.354 57,273 -7,433 0.01% 3,284,811
2018-01-02 2017-12-28 57.354 64,706 +8,744 0.02% 3,711,121
2017-12-28 2017-12-22 54.723 55,962 +9,619 0.01% 3,062,420
2017-12-27 2017-12-21 53.865 46,343 +874 0.01% 2,496,288
2017-12-21 2017-12-19 51.807 45,469 +2,623 0.01% 2,355,609
2017-12-18 2017-12-14 52.836 42,846 -2,623 0.01% 2,263,820
2017-12-15 2017-12-13 50.549 45,469 +4,372 0.01% 2,298,409
2017-12-14 2017-12-12 48.948 41,097 +3,498 0.01% 2,011,609
2017-12-13 2017-12-11 48.090 37,599 -1,312 0.01% 1,808,139
2017-12-12 2017-12-08 46.317 38,911 +437 0.01% 1,802,258
2017-11-28 2017-11-24 44.145 38,474 -4,372 0.01% 1,698,417
2017-11-27 2017-11-23 43.344 42,846 -3,060 0.01% 1,857,116
2017-11-20 2017-11-16 46.203 45,906 +4,372 0.01% 2,120,999
2017-11-16 2017-11-14 44.888 41,534 -4,372 0.01% 1,864,374
2017-11-10 2017-11-08 46.489 45,906 +874 0.01% 2,134,124
2017-11-06 2017-11-02 44.259 45,032 -437 0.01% 1,993,066
2017-10-25 2017-10-23 43.687 45,469 -437 0.01% 1,986,407
2017-10-23 2017-10-19 43.401 45,906 -437 0.01% 1,992,374
2017-10-11 2017-10-09 40.656 46,343 -875 0.01% 1,884,141
2017-10-09 2017-10-04 38.083 47,218 +4,372 0.01% 1,798,214
2017-09-26 2017-09-22 38.541 42,846 -874 0.01% 1,651,314
2017-09-25 2017-09-21 37.969 43,720 +2,623 0.01% 1,659,999
2017-09-22 2017-09-20 38.312 41,097 -13,116 0.01% 1,574,507
2017-09-07 2017-09-05 34.424 54,213 +13,116 0.01% 1,866,206
2017-08-31 2017-08-29 33.451 41,097 -8,744 0.01% 1,374,756
2017-08-30 2017-08-28 33.166 49,841 -2,623 0.01% 1,653,006
2017-08-25 2017-08-22 33.909 52,464 -6,121 0.01% 1,778,999
2017-08-22 2017-08-18 33.394 58,585 -3,060 0.01% 1,956,405
2017-08-21 2017-08-17 33.394 61,645 +17,488 0.01% 2,058,592
2017-08-03 2017-08-01 32.193 44,157 -437 0.01% 1,421,568
2017-07-31 2017-07-27 33.407 44,594 +627 0.01% 1,489,731
2017-07-19 2017-07-17 33.465 43,967 +431 0.01% 1,471,335
2017-07-10 2017-07-06 34.103 43,536 -1,725 0.01% 1,484,687
2017-07-07 2017-07-05 35.030 45,261 +3,018 0.01% 1,585,514
2017-06-30 2017-06-28 34.798 42,243 +1,724 0.01% 1,469,992
2017-06-28 2017-06-26 35.030 40,519 +862 0.01% 1,419,399
2017-06-27 2017-06-23 35.378 39,657 +431 0.01% 1,403,003
2017-06-23 2017-06-21 36.248 39,226 +431 0.01% 1,421,880
2017-06-12 2017-06-08 38.046 38,795 +862 0.01% 1,476,008
2017-06-07 2017-06-05 36.306 37,933 -1,293 0.01% 1,377,211
2017-06-06 2017-06-02 35.900 39,226 -4,310 0.01% 1,408,230
2017-06-05 2017-06-01 35.784 43,536 -2,156 0.01% 1,557,911
2017-05-23 2017-05-19 33.233 45,692 +4,311 0.01% 1,518,461
2017-05-19 2017-05-17 33.871 41,381 +1,293 0.01% 1,401,596
2017-05-02 2017-04-27 34.740 40,088 -1,724 0.01% 1,392,676
2017-04-27 2017-04-25 34.682 41,812 -862 0.01% 1,450,144
2017-04-05 2017-03-31 33.175 42,674 -1,293 0.01% 1,415,691
2017-04-03 2017-03-30 32.479 43,967 +2,155 0.01% 1,427,986
2017-03-23 2017-03-21 33.639 41,812 -862 0.01% 1,406,494
2017-03-22 2017-03-20 33.523 42,674 -12,932 0.01% 1,430,541
2017-03-15 2017-03-13 31.493 55,606 -1,293 0.02% 1,751,179
2017-03-02 2017-02-28 30.971 56,899 +1,293 0.02% 1,762,199
2017-02-28 2017-02-24 32.073 55,606 -1,724 0.02% 1,783,429
2017-02-17 2017-02-15 31.087 57,330 -1,293 0.02% 1,782,197
2017-02-09 2017-02-07 31.435 58,623 -1,293 0.02% 1,842,792
2017-02-02 2017-01-27 30.043 59,916 -431 0.02% 1,800,038
2017-01-26 2017-01-24 30.333 60,347 -863 0.02% 1,830,486
2017-01-24 2017-01-20 30.043 61,210 -862 0.02% 1,838,913
2017-01-20 2017-01-18 29.173 62,072 -1,293 0.02% 1,810,809
2017-01-19 2017-01-17 28.709 63,365 -2,155 0.02% 1,819,130
2017-01-18 2017-01-16 27.839 65,520 -862 0.02% 1,823,997
2017-01-09 2017-01-05 27.839 66,382 -862 0.02% 1,847,994
2016-12-22 2016-12-20 27.491 67,244 -6,466 0.02% 1,848,591
2016-12-07 2016-12-05 27.839 73,710 +2,586 0.02% 2,051,997
2016-11-24 2016-11-22 28.593 71,124 -1,293 0.02% 2,033,631
2016-10-24 2016-10-19 27.781 72,417 -1,724 0.02% 2,011,801
2016-10-18 2016-10-14 27.549 74,141 +1,724 0.02% 2,042,495
2016-10-17 2016-10-13 27.549 72,417 -4,310 0.02% 1,995,001
2016-10-14 2016-10-12 28.709 76,727 +431 0.02% 2,202,736
2016-09-30 2016-09-28 27.781 76,296 -3,449 0.02% 2,119,563
2016-09-29 2016-09-27 28.303 79,745 -1,293 0.02% 2,257,004
2016-09-19 2016-09-14 27.143 81,038 +1,293 0.02% 2,199,599
2016-09-08 2016-09-06 27.839 79,745 -862 0.02% 2,220,004
2016-09-07 2016-09-05 27.723 80,607 -862 0.02% 2,234,651
2016-08-30 2016-08-26 26.273 81,469 -862 0.02% 2,140,423
2016-08-29 2016-08-25 24.707 82,331 -862 0.02% 2,034,145
2016-08-23 2016-08-19 23.373 83,193 -3,449 0.02% 1,944,468
2016-08-22 2016-08-18 23.199 86,642 +3,449 0.02% 2,010,006
2016-08-18 2016-08-16 23.199 83,193 +862 0.02% 1,929,993
2016-08-16 2016-08-12 22.155 82,331 +862 0.02% 1,824,046
2016-08-11 2016-08-09 22.085 81,469 +1,293 0.02% 1,799,278
2016-07-28 2016-07-26 23.037 80,176 +1,724 0.02% 1,846,982
2016-07-25 2016-07-21 23.037 78,452 +2,156 0.02% 1,807,267
2016-07-06 2016-07-04 21.969 76,296 +1,724 0.02% 1,676,180
2016-06-22 2016-06-20 21.575 74,572 +1,293 0.02% 1,608,895
2016-06-14 2016-06-10 23.724 73,279 +1,441 0.02% 1,738,438
2016-04-18 2016-04-14 26.031 71,838 -1,268 0.02% 1,870,003
2016-03-29 2016-03-23 24.197 73,106 -1,267 0.02% 1,768,934
2016-02-18 2016-02-16 21.298 74,373 -423 0.02% 1,583,993
2016-02-12 2016-02-05 20.588 74,796 +423 0.02% 1,539,902
2016-01-15 2016-01-13 22.907 74,373 -845 0.02% 1,703,672
2016-01-14 2016-01-12 23.286 75,218 +845 0.02% 1,751,508
2016-01-13 2016-01-11 23.002 74,373 -845 0.02% 1,710,712
2016-01-12 2016-01-08 24.256 75,218 +845 0.02% 1,824,488
2016-01-04 2015-12-29 26.267 74,373 +1,690 0.02% 1,953,591
2015-12-17 2015-12-15 24.848 72,683 -1,690 0.02% 1,805,999
2015-12-16 2015-12-14 25.913 74,373 +1,690 0.02% 1,927,191
2015-12-10 2015-12-08 30.586 72,683 -423 0.02% 2,223,099
2015-12-09 2015-12-07 31.060 73,106 +423 0.02% 2,270,637
2015-12-07 2015-12-03 31.296 72,683 +4,226 0.02% 2,274,699
2015-11-11 2015-11-09 30.882 68,457 +845 0.02% 2,114,091
2015-11-04 2015-11-02 29.462 67,612 +1,268 0.02% 1,991,996
2015-10-30 2015-10-28 30.172 66,344 -2,113 0.02% 2,001,738
2015-10-27 2015-10-23 30.586 68,457 +845 0.02% 2,093,841
2015-10-22 2015-10-19 30.113 67,612 +1,268 0.02% 2,035,996
2015-10-20 2015-10-16 29.521 66,344 +845 0.02% 1,958,563
2015-10-12 2015-10-08 29.935 65,499 -1,268 0.02% 1,960,742
2015-10-09 2015-10-07 30.409 66,767 +1,268 0.02% 2,030,301
2015-10-08 2015-10-06 30.113 65,499 +1,267 0.02% 1,972,367
2015-09-14 2015-09-10 28.101 64,232 -845 0.02% 1,805,013
2015-09-11 2015-09-09 28.930 65,077 -2,113 0.02% 1,882,659
2015-08-28 2015-08-26 24.611 67,190 -2,535 0.02% 1,653,611
2015-08-25 2015-08-21 24.552 69,725 -5,071 0.02% 1,711,875
2015-08-21 2015-08-19 26.682 74,796 +1,690 0.02% 1,995,677
2015-08-20 2015-08-18 26.504 73,106 -3,803 0.02% 1,937,610
2015-08-19 2015-08-17 27.510 76,909 -845 0.02% 2,115,756
2015-08-18 2015-08-14 27.214 77,754 -845 0.02% 2,116,001
2015-08-12 2015-08-10 29.048 78,599 -1,690 0.02% 2,283,147
2015-08-03 2015-07-30 27.581 80,289 +1,239 0.02% 2,214,418
2015-07-21 2015-07-17 31.667 79,050 -3,329 0.02% 2,503,245
2015-07-20 2015-07-16 30.285 82,379 +4,161 0.02% 2,494,813
2015-07-17 2015-07-15 30.405 78,218 +1,248 0.02% 2,378,199
2015-07-14 2015-07-10 31.306 76,970 +1,248 0.02% 2,409,628
2015-07-13 2015-07-09 29.443 75,722 +416 0.02% 2,229,508
2015-07-10 2015-07-08 25.237 75,306 -6,240 0.02% 1,900,508
2015-07-09 2015-07-07 28.963 81,546 -1,665 0.02% 2,361,786
2015-07-07 2015-07-03 32.748 83,211 -832 0.02% 2,725,010
2015-07-02 2015-06-29 33.469 84,043 +4,161 0.03% 2,812,857
2015-06-18 2015-06-16 35.753 79,882 +4,160 0.02% 2,855,991
2015-06-17 2015-06-15 35.873 75,722 +3,329 0.02% 2,716,360
2015-06-11 2015-06-09 35.933 72,393 +3,744 0.02% 2,601,289
2015-06-04 2015-06-02 39.538 68,649 -1,248 0.02% 2,714,257
2015-06-02 2015-05-29 40.139 69,897 -5,825 0.02% 2,805,601
2015-06-01 2015-05-28 37.375 75,722 -4,160 0.02% 2,830,110
2015-05-29 2015-05-27 38.096 79,882 -1,664 0.02% 3,043,190
2015-05-28 2015-05-26 38.216 81,546 +416 0.02% 3,116,382
2015-05-27 2015-05-22 37.435 81,130 -9,154 0.02% 3,037,109
2015-05-26 2015-05-21 35.092 90,284 +833 0.03% 3,168,214
2015-05-22 2015-05-20 35.212 89,451 +832 0.03% 3,149,733
2015-05-21 2015-05-19 35.272 88,619 -6,657 0.03% 3,125,761
2015-05-19 2015-05-15 34.911 95,276 +2,496 0.03% 3,326,217
2015-05-15 2015-05-13 35.452 92,780 -7,489 0.03% 3,289,253
2015-05-13 2015-05-11 34.851 100,269 -832 0.03% 3,494,504
2015-05-11 2015-05-07 32.688 101,101 +4,161 0.03% 3,304,800
2015-05-07 2015-05-05 34.731 96,940 +15,810 0.03% 3,366,834
2015-05-05 2015-04-30 35.512 81,130 +1,248 0.02% 2,881,110
2015-04-30 2015-04-28 35.512 79,882 +4,160 0.02% 2,836,791
2015-04-27 2015-04-23 36.293 75,722 +3,329 0.02% 2,748,210
2015-04-24 2015-04-22 36.894 72,393 +832 0.02% 2,670,889
2015-04-23 2015-04-21 37.195 71,561 -832 0.02% 2,661,693
2015-04-22 2015-04-20 34.310 72,393 +832 0.02% 2,483,840
2015-04-21 2015-04-17 36.293 71,561 +8,321 0.02% 2,597,193
2015-03-31 2015-03-27 31.066 63,240 -4,161 0.02% 1,964,596
2015-03-30 2015-03-26 31.126 67,401 +4,161 0.02% 2,097,911
2015-03-20 2015-03-18 31.967 63,240 +832 0.02% 2,021,596
2015-03-19 2015-03-17 31.847 62,408 -832 0.02% 1,987,499
2015-03-18 2015-03-16 31.607 63,240 +1,664 0.02% 1,998,796
2015-03-06 2015-03-04 32.147 61,576 -1,664 0.02% 1,979,503
2015-02-17 2015-02-13 30.585 63,240 -3,745 0.02% 1,934,196
2015-02-16 2015-02-12 29.984 66,985 +4,161 0.02% 2,008,487
2015-02-13 2015-02-11 29.924 62,824 +1,248 0.02% 1,879,948
2015-02-11 2015-02-09 31.186 61,576 -832 0.02% 1,920,303
2015-01-23 2015-01-21 33.830 62,408 -3,744 0.02% 2,111,249
2015-01-22 2015-01-20 33.409 66,152 -1,665 0.02% 2,210,083
2015-01-21 2015-01-19 33.890 67,817 +3,745 0.02% 2,298,310
2015-01-15 2015-01-13 34.671 64,072 -1,664 0.02% 2,221,442
2015-01-12 2015-01-08 34.911 65,736 +1,248 0.02% 2,294,934
2015-01-08 2015-01-06 34.190 64,488 -1,664 0.02% 2,204,865
2014-12-30 2014-12-24 32.087 66,152 -1,249 0.02% 2,122,634
2014-12-29 2014-12-22 31.847 67,401 -9,569 0.02% 2,146,511
2014-12-23 2014-12-19 32.027 76,970 +8,321 0.02% 2,465,129
2014-12-22 2014-12-18 32.388 68,649 -2,912 0.02% 2,223,381
2014-12-16 2014-12-12 33.469 71,561 -1,664 0.02% 2,395,094
2014-12-12 2014-12-10 32.928 73,225 -1,665 0.02% 2,411,187
2014-12-09 2014-12-05 33.049 74,890 +1,665 0.02% 2,475,013
2014-12-08 2014-12-04 32.448 73,225 -833 0.02% 2,375,987
2014-12-04 2014-12-02 32.868 74,058 +833 0.02% 2,434,166
2014-12-02 2014-11-28 33.409 73,225 -4,993 0.02% 2,446,386
2014-11-26 2014-11-24 32.328 78,218 +1,664 0.02% 2,528,598
2014-11-21 2014-11-19 34.130 76,554 -5,825 0.02% 2,612,806
2014-11-11 2014-11-07 31.426 82,379 +1,665 0.02% 2,588,863
2014-10-31 2014-10-29 32.207 80,714 +2,912 0.02% 2,599,588
2014-10-29 2014-10-27 30.585 77,802 -1,664 0.02% 2,379,575
2014-10-21 2014-10-17 30.705 79,466 +3,328 0.02% 2,440,019
2014-10-13 2014-10-09 31.186 76,138 -3,328 0.02% 2,374,432
2014-10-10 2014-10-08 30.585 79,466 -1,248 0.02% 2,430,469
2014-09-23 2014-09-19 31.727 80,714 -4,993 0.02% 2,560,788
2014-09-19 2014-09-17 31.366 85,707 -6,241 0.03% 2,688,300
2014-09-18 2014-09-16 30.645 91,948 -832 0.03% 2,817,756
2014-09-16 2014-09-12 31.607 92,780 -1,664 0.03% 2,932,453
2014-09-11 2014-09-08 32.388 94,444 -3,329 0.03% 3,058,821
2014-09-08 2014-09-04 31.366 97,773 -12,481 0.03% 3,066,764
2014-09-03 2014-09-01 31.486 110,254 -2,496 0.03% 3,471,495
2014-09-01 2014-08-28 29.564 112,750 +1,248 0.03% 3,333,286
2014-08-29 2014-08-27 30.285 111,502 -4,161 0.03% 3,376,790
2014-08-27 2014-08-25 32.388 115,663 -2,496 0.03% 3,746,055
2014-08-26 2014-08-22 31.787 118,159 -4,577 0.04% 3,755,894
2014-08-21 2014-08-19 31.006 122,736 +8,321 0.04% 3,805,507
2014-08-20 2014-08-18 30.224 114,415 -1,248 0.03% 3,458,134
2014-08-19 2014-08-15 30.705 115,663 -10,817 0.03% 3,551,454
2014-08-13 2014-08-11 30.645 126,480 -2,913 0.04% 3,875,992
2014-08-12 2014-08-08 29.383 129,393 -1,664 0.04% 3,801,986
2014-08-08 2014-08-06 30.821 131,057 +5,055 0.04% 4,039,363
2014-08-07 2014-08-05 30.700 126,002 +2,463 0.04% 3,868,210
2014-08-06 2014-08-04 31.065 123,539 +4,104 0.04% 3,837,747
2014-08-05 2014-08-01 30.943 119,435 +2,463 0.04% 3,695,706
2014-08-04 2014-07-31 31.370 116,972 +2,873 0.04% 3,669,368
2014-08-01 2014-07-30 32.466 114,099 -2,463 0.03% 3,704,343
2014-07-31 2014-07-29 32.161 116,562 +10,671 0.04% 3,748,806
2014-07-30 2014-07-28 32.953 105,891 +5,746 0.03% 3,489,462
2014-07-28 2014-07-24 34.111 100,145 -4,104 0.03% 3,416,012
2014-07-25 2014-07-23 33.014 104,249 +3,283 0.03% 3,441,702
2014-07-24 2014-07-22 33.014 100,966 +1,642 0.03% 3,333,316
2014-07-21 2014-07-17 33.502 99,324 +4,925 0.03% 3,327,507
2014-07-18 2014-07-16 33.502 94,399 -4,514 0.03% 3,162,512
2014-07-17 2014-07-15 32.771 98,913 -5,336 0.03% 3,241,438
2014-07-16 2014-07-14 33.136 104,249 +1,231 0.03% 3,454,402
2014-07-15 2014-07-11 32.283 103,018 +2,873 0.03% 3,325,761
2014-07-14 2014-07-10 32.892 100,145 +4,926 0.03% 3,294,012
2014-07-11 2014-07-09 33.258 95,219 -1,642 0.03% 3,166,783
2014-07-10 2014-07-08 34.111 96,861 -2,873 0.03% 3,303,993
2014-07-09 2014-07-07 34.050 99,734 +1,641 0.03% 3,395,918
2014-07-08 2014-07-04 34.476 98,093 +4,105 0.03% 3,381,867
2014-07-07 2014-07-03 34.720 93,988 -2,052 0.03% 3,263,243
2014-07-04 2014-07-02 34.598 96,040 +2,873 0.03% 3,322,788
2014-07-02 2014-06-27 34.720 93,167 -1,642 0.03% 3,234,738
2014-06-30 2014-06-26 33.867 94,809 -2,052 0.03% 3,210,898
2014-06-26 2014-06-24 34.659 96,861 +8,208 0.03% 3,357,093
2014-06-20 2014-06-18 35.024 88,653 +8,209 0.03% 3,105,013
2014-06-19 2014-06-17 35.573 80,444 -8,209 0.02% 2,861,598
2014-06-17 2014-06-13 35.451 88,653 +7,799 0.03% 3,142,813
2014-06-16 2014-06-12 35.877 80,854 +2,052 0.02% 2,900,807
2014-06-13 2014-06-11 35.999 78,802 -8,209 0.02% 2,836,788
2014-06-11 2014-06-09 35.268 87,011 -2,462 0.03% 3,068,703
2014-06-09 2014-06-05 35.512 89,473 -2,463 0.03% 3,177,332
2014-06-03 2014-05-29 34.111 91,936 +1,642 0.03% 3,135,998
2014-05-30 2014-05-28 35.024 90,294 -2,463 0.03% 3,162,488
2014-05-29 2014-05-27 35.268 92,757 +4,104 0.03% 3,271,353
2014-05-28 2014-05-26 35.512 88,653 +4,105 0.03% 3,148,213
2014-05-27 2014-05-23 34.781 84,548 -1,642 0.03% 2,940,638
2014-05-26 2014-05-22 35.024 86,190 -9,029 0.03% 3,018,748
2014-05-22 2014-05-20 33.258 95,219 -3,284 0.03% 3,166,783
2014-05-21 2014-05-19 33.075 98,503 +2,463 0.03% 3,258,002
2014-05-20 2014-05-16 33.745 96,040 -2,463 0.03% 3,240,888
2014-05-19 2014-05-15 34.415 98,503 -1,642 0.03% 3,390,002
2014-05-16 2014-05-14 32.892 100,145 -14,775 0.03% 3,294,012
2014-05-15 2014-05-13 32.405 114,920 -2,873 0.03% 3,723,997
2014-05-14 2014-05-12 32.405 117,793 -9,440 0.04% 3,817,097
2014-05-12 2014-05-08 31.126 127,233 +2,873 0.04% 3,960,252
2014-05-08 2014-05-05 33.075 124,360 -2,463 0.04% 4,113,227
2014-05-07 2014-05-02 33.502 126,823 -5,746 0.04% 4,248,766
2014-05-05 2014-04-30 31.918 132,569 -4,104 0.04% 4,231,315
2014-05-02 2014-04-29 30.882 136,673 +1,642 0.04% 4,220,781
2014-04-29 2014-04-25 32.040 135,031 +3,283 0.04% 4,326,347
2014-04-28 2014-04-24 32.527 131,748 -1,641 0.04% 4,285,361
2014-04-24 2014-04-22 33.502 133,389 -1,642 0.04% 4,468,737
2014-04-23 2014-04-17 31.552 135,031 -4,515 0.04% 4,260,547
2014-04-22 2014-04-16 30.030 139,546 +2,463 0.04% 4,190,505
2014-04-15 2014-04-11 31.552 137,083 +6,567 0.04% 4,325,292
2014-04-14 2014-04-10 33.136 130,516 -6,567 0.04% 4,324,787
2014-04-11 2014-04-09 31.248 137,083 +1,641 0.04% 4,283,542
2014-04-10 2014-04-08 31.491 135,442 +411 0.04% 4,265,265
2014-04-09 2014-04-07 30.273 135,031 +821 0.04% 4,087,822
2014-04-08 2014-04-04 32.344 134,210 +821 0.04% 4,340,917
2014-04-07 2014-04-03 32.588 133,389 +10,671 0.04% 4,346,862
2014-04-04 2014-04-02 33.745 122,718 +4,514 0.04% 4,141,142
2014-04-03 2014-04-01 34.172 118,204 -9,850 0.04% 4,039,217
2014-04-02 2014-03-31 32.892 128,054 -1,231 0.05% 4,212,006
2014-04-01 2014-03-28 32.527 129,285 +2,873 0.05% 4,205,247
2014-03-31 2014-03-27 32.527 126,412 +3,283 0.05% 4,111,797
2014-03-28 2014-03-26 33.989 123,129 +821 0.04% 4,185,011
2014-03-27 2014-03-25 34.781 122,308 +4,104 0.04% 4,253,957
2014-03-26 2014-03-24 34.903 118,204 -6,566 0.04% 4,125,617
2014-03-25 2014-03-21 35.024 124,770 +10,671 0.05% 4,369,987
2014-03-24 2014-03-20 35.207 114,099 +11,492 0.04% 4,017,092
2014-03-21 2014-03-19 36.121 102,607 -2,463 0.04% 3,706,242
2014-03-20 2014-03-18 36.243 105,070 -3,694 0.04% 3,808,008
2014-03-19 2014-03-17 35.877 108,764 -1,231 0.04% 3,902,138
2014-03-18 2014-03-14 34.598 109,995 -1,231 0.04% 3,805,602
2014-03-17 2014-03-13 35.329 111,226 +11,081 0.04% 3,929,492
2014-03-14 2014-03-12 36.791 100,145 +5,336 0.04% 3,684,413
2014-03-13 2014-03-11 37.339 94,809 -10,671 0.03% 3,540,072
2014-03-12 2014-03-10 35.146 105,480 +4,925 0.04% 3,707,217
2014-03-11 2014-03-07 35.268 100,555 -1,642 0.04% 3,546,372
2014-03-10 2014-03-06 35.633 102,197 +4,104 0.04% 3,641,633
2014-03-06 2014-03-04 36.364 98,093 -410 0.04% 3,567,093
2014-03-05 2014-03-03 36.121 98,503 -7,388 0.04% 3,558,003
2014-03-04 2014-02-28 33.684 105,891 +4,925 0.04% 3,566,862
2014-03-03 2014-02-27 33.562 100,966 +10,672 0.04% 3,388,667
2014-02-28 2014-02-26 35.146 90,294 -4,105 0.03% 3,173,488
2014-02-25 2014-02-21 33.502 94,399 +3,694 0.03% 3,162,512
2014-02-24 2014-02-20 33.745 90,705 -7,798 0.03% 3,060,857
2014-02-21 2014-02-19 33.197 98,503 -9,850 0.04% 3,270,002
2014-02-20 2014-02-18 31.918 108,353 +10,671 0.04% 3,458,393
2014-02-18 2014-02-14 30.761 97,682 -8,619 0.04% 3,004,748
2014-02-17 2014-02-13 29.542 106,301 +8,208 0.04% 3,140,373
2014-02-14 2014-02-12 29.360 98,093 -7,798 0.04% 2,879,965
2014-02-13 2014-02-11 28.994 105,891 -410 0.04% 3,070,210
2014-02-05 2014-01-30 29.055 106,301 +1,642 0.04% 3,088,573
2014-01-29 2014-01-27 26.740 104,659 -821 0.04% 2,798,615
2014-01-28 2014-01-24 27.471 105,480 -4,105 0.04% 2,897,669
2014-01-24 2014-01-22 28.202 109,585 +821 0.04% 3,090,539
2014-01-23 2014-01-21 28.933 108,764 +5,746 0.04% 3,146,885
2014-01-21 2014-01-17 29.299 103,018 +3,284 0.04% 3,018,285
2014-01-20 2014-01-16 29.055 99,734 +1,641 0.04% 2,897,769
2014-01-17 2014-01-15 29.786 98,093 -80,854 0.04% 2,921,790
2014-01-16 2014-01-14 28.202 178,947 +821 0.06% 5,046,700
2014-01-14 2014-01-10 28.994 178,126 +9,850 0.06% 5,164,596
2014-01-10 2014-01-08 29.238 168,276 -8,208 0.06% 4,920,005
2014-01-09 2014-01-07 27.289 176,484 +8,208 0.06% 4,815,989
2014-01-06 2014-01-02 27.959 168,276 +821 0.06% 4,704,755
2014-01-03 2013-12-31 28.446 167,455 +29,961 0.06% 4,763,401
2014-01-02 2013-12-27 28.141 137,494 +22,163 0.05% 3,869,259
2013-12-30 2013-12-24 26.131 115,331 +1,232 0.04% 3,013,738
2013-12-27 2013-12-20 25.157 114,099 -1,642 0.04% 2,870,344
2013-12-20 2013-12-18 25.461 115,741 -1,231 0.04% 2,946,901
2013-12-19 2013-12-17 24.608 116,972 -2,052 0.04% 2,878,494
2013-12-13 2013-12-11 24.608 119,024 +820 0.04% 2,928,991
2013-12-12 2013-12-10 24.852 118,204 -17,238 0.04% 2,937,612
2013-12-11 2013-12-09 24.974 135,442 +10,672 0.05% 3,382,512
2013-12-10 2013-12-06 24.340 124,770 +2,052 0.05% 3,036,951
2013-12-06 2013-12-04 24.426 122,718 +1,641 0.04% 2,997,469
2013-12-05 2013-12-03 24.243 121,077 -25,446 0.04% 2,935,262
2013-12-04 2013-12-02 23.999 146,523 +6,156 0.05% 3,516,447
2013-12-03 2013-11-29 24.194 140,367 +23,395 0.05% 3,396,068
2013-12-02 2013-11-28 23.512 116,972 -24,626 0.04% 2,750,245
2013-11-29 2013-11-27 23.683 141,598 -2,463 0.05% 3,353,401
2013-11-28 2013-11-26 23.488 144,061 +6,157 0.05% 3,383,651
2013-11-27 2013-11-25 24.194 137,904 -11,082 0.05% 3,336,478
2013-11-26 2013-11-22 23.658 148,986 +35,297 0.05% 3,524,738
2013-11-25 2013-11-21 25.096 113,689 +9,030 0.04% 2,853,105
2013-11-22 2013-11-20 26.131 104,659 -1,642 0.04% 2,734,866
2013-11-21 2013-11-19 25.522 106,301 -25,447 0.04% 2,713,023
2013-11-20 2013-11-18 24.852 131,748 +3,694 0.05% 3,274,208
2013-11-19 2013-11-15 24.365 128,054 -6,567 0.05% 3,120,005
2013-11-18 2013-11-14 23.049 134,621 +4,515 0.05% 3,102,888
2013-11-14 2013-11-12 21.758 130,106 -56,639 0.05% 2,830,811
2013-11-13 2013-11-11 21.002 186,745 +13,954 0.07% 3,922,097
2013-11-12 2013-11-08 20.686 172,791 +8,209 0.06% 3,574,299
2013-11-11 2013-11-07 21.441 164,582 -4,104 0.06% 3,528,800
2013-11-08 2013-11-06 21.149 168,686 +21,752 0.06% 3,567,474
2013-11-07 2013-11-05 21.538 146,934 +14,365 0.05% 3,164,730
2013-11-06 2013-11-04 21.904 132,569 -32,834 0.05% 2,903,780
2013-11-05 2013-11-01 21.880 165,403 +24,626 0.06% 3,618,944
2013-11-04 2013-10-31 21.368 140,777 -16,417 0.05% 3,008,108
2013-11-01 2013-10-30 21.904 157,194 -25,447 0.06% 3,443,164
2013-10-31 2013-10-29 21.319 182,641 +36,118 0.07% 3,893,753
2013-10-30 2013-10-28 22.172 146,523 -8,209 0.05% 3,248,698
2013-10-28 2013-10-24 21.977 154,732 +9,030 0.06% 3,400,547
2013-10-25 2013-10-23 21.709 145,702 +1,641 0.05% 3,163,045
2013-10-24 2013-10-22 22.464 144,061 +16,418 0.05% 3,236,230
2013-10-23 2013-10-21 23.147 127,643 -821 0.05% 2,954,491
2013-10-22 2013-10-18 20.418 128,464 +9,029 0.05% 2,622,935
2013-10-21 2013-10-17 19.760 119,435 -8,208 0.04% 2,360,014
2013-10-18 2013-10-16 19.662 127,643 +6,566 0.05% 2,509,763
2013-10-17 2013-10-15 19.565 121,077 -65,668 0.04% 2,368,859
2013-10-16 2013-10-11 18.127 186,745 -40,633 0.07% 3,385,198
2013-10-15 2013-10-10 17.007 227,378 -48,430 0.08% 3,866,927
2013-10-09 2013-10-07 16.324 275,808 -821 0.10% 4,502,397
2013-10-07 2013-10-03 16.544 276,629 -821 0.10% 4,576,459
2013-10-03 2013-09-30 16.446 277,450 +15,596 0.10% 4,563,001
2013-10-02 2013-09-27 16.763 261,854 -13,133 0.09% 4,389,446
2013-09-19 2013-09-17 16.178 274,987 -57,460 0.10% 4,448,794
2013-09-16 2013-09-12 15.301 332,447 -2,463 0.12% 5,086,794
2013-09-04 2013-09-02 15.277 334,910 +26,267 0.12% 5,116,321
2013-09-02 2013-08-29 15.423 308,643 +5,746 0.11% 4,760,168
2013-08-30 2013-08-28 15.399 302,897 +8,209 0.11% 4,664,168
2013-08-29 2013-08-27 15.667 294,688 -12,313 0.11% 4,616,741
2013-08-28 2013-08-26 15.935 307,001 +13,134 0.11% 4,891,923
2013-08-27 2013-08-23 15.740 293,867 -8,209 0.11% 4,625,359
2013-08-26 2013-08-22 15.715 302,076 -8,208 0.11% 4,747,205
2013-08-23 2013-08-21 15.374 310,284 +16,417 0.11% 4,770,356
2013-08-15 2013-08-12 16.690 293,867 -13,134 0.11% 4,904,599
2013-08-13 2013-08-09 16.397 307,001 +13,134 0.11% 5,034,043
2013-08-08 2013-08-06 16.568 293,867 +16,417 0.11% 4,868,799
2013-08-07 2013-08-05 16.812 277,450 -4,104 0.10% 4,664,401
2013-08-05 2013-08-01 17.007 281,554 -8,209 0.10% 4,788,276
2013-08-02 2013-07-31 16.519 289,763 +41,043 0.11% 4,786,684
2013-07-30 2013-07-26 17.664 248,720 -20,521 0.09% 4,393,502
2013-07-26 2013-07-24 17.055 269,241 -16,417 0.10% 4,591,994
2013-07-25 2013-07-23 16.934 285,658 -8,209 0.10% 4,837,192
2013-07-22 2013-07-18 16.203 293,867 -32,834 0.11% 4,761,399
2013-07-19 2013-07-17 15.886 326,701 -37,760 0.12% 5,189,914
2013-07-18 2013-07-16 15.472 364,461 +8,209 0.13% 5,638,802
2013-07-17 2013-07-15 15.301 356,252 -16,417 0.13% 5,451,036
2013-07-16 2013-07-12 15.277 372,669 +13,954 0.14% 5,693,154
2013-07-10 2013-07-08 14.863 358,715 +13,134 0.13% 5,331,402
2013-07-09 2013-07-05 15.155 345,581 +14,775 0.13% 5,237,238
2013-07-04 2013-07-02 16.097 330,806 +14,083 0.12% 5,325,057
2013-07-03 2013-06-28 15.724 316,723 +4,823 0.12% 4,980,160
2013-06-28 2013-06-26 15.724 311,900 -16,077 0.12% 4,904,323
2013-06-27 2013-06-25 15.401 327,977 +10,450 0.12% 5,051,038
2013-06-25 2013-06-21 16.197 317,527 +12,862 0.12% 5,142,902
2013-06-24 2013-06-20 16.495 304,665 -8,441 0.11% 5,025,540
2013-06-18 2013-06-14 16.570 313,106 -11,254 0.12% 5,188,147
2013-06-17 2013-06-13 16.545 324,360 +33,763 0.12% 5,366,555
2013-06-14 2013-06-11 17.267 290,597 +16,077 0.11% 5,017,614
2013-06-11 2013-06-07 17.864 274,520 -32,155 0.10% 4,903,939
2013-06-06 2013-06-04 17.889 306,675 -24,116 0.11% 5,485,976
2013-06-05 2013-06-03 17.690 330,791 -8,038 0.12% 5,851,536
2013-06-04 2013-05-31 17.018 338,829 +30,145 0.13% 5,766,115
2013-06-03 2013-05-30 17.839 308,684 +6,431 0.11% 5,506,554
2013-05-29 2013-05-27 18.088 302,253 -8,843 0.11% 5,467,032
2013-05-27 2013-05-23 17.316 311,096 +32,155 0.12% 5,387,041
2013-05-22 2013-05-20 18.287 278,941 +38,585 0.10% 5,100,894
2013-05-21 2013-05-16 18.710 240,356 -16,077 0.09% 4,496,964
2013-05-20 2013-05-15 18.585 256,433 +24,116 0.09% 4,765,858
2013-05-16 2013-05-14 18.436 232,317 +8,039 0.09% 4,282,978
2013-05-14 2013-05-10 18.535 224,278 -14,470 0.08% 4,157,091
2013-05-13 2013-05-09 18.386 238,748 +2,813 0.09% 4,389,659
2013-05-10 2013-05-08 18.784 235,935 -48,633 0.09% 4,431,859
2013-05-09 2013-05-07 18.386 284,568 -26,126 0.11% 5,232,113
2013-05-08 2013-05-06 17.913 310,694 -8,039 0.12% 5,565,600
2013-05-07 2013-05-03 17.665 318,733 -8,038 0.12% 5,630,306
2013-05-06 2013-05-02 17.316 326,771 -8,039 0.12% 5,658,475
2013-04-30 2013-04-26 17.068 334,810 +56,271 0.12% 5,714,381
2013-04-29 2013-04-25 17.864 278,539 -16,078 0.10% 4,975,733
2013-04-26 2013-04-24 17.665 294,617 +40,194 0.11% 5,204,305
2013-04-25 2013-04-23 17.814 254,423 +14,871 0.09% 4,532,273
2013-04-24 2013-04-22 17.913 239,552 -15,273 0.09% 4,291,202
2013-04-23 2013-04-19 17.789 254,825 +3,215 0.09% 4,533,094
2013-04-22 2013-04-18 17.665 251,610 -16,077 0.09% 4,444,602
2013-04-19 2013-04-17 17.565 267,687 -4,020 0.10% 4,701,956
2013-04-18 2013-04-16 17.267 271,707 -16,881 0.10% 4,691,448
2013-04-17 2013-04-15 16.943 288,588 +16,078 0.11% 4,889,585
2013-04-15 2013-04-11 17.316 272,510 +48,232 0.10% 4,718,873
2013-04-12 2013-04-10 17.889 224,278 -16,078 0.08% 4,012,012
2013-04-11 2013-04-09 17.615 240,356 +15,274 0.09% 4,233,844
2013-04-09 2013-04-05 17.913 225,082 -15,274 0.08% 4,031,994
2013-04-03 2013-03-28 17.416 240,356 +16,881 0.09% 4,186,004
2013-04-02 2013-03-27 17.963 223,475 -27,331 0.08% 4,014,327
2013-03-28 2013-03-26 16.570 250,806 -6,833 0.09% 4,155,840
2013-03-27 2013-03-25 16.495 257,639 -16,881 0.10% 4,249,832
2013-03-26 2013-03-22 16.097 274,520 -14,470 0.10% 4,419,009
2013-03-25 2013-03-21 15.948 288,990 -804 0.11% 4,608,796
2013-03-21 2013-03-19 16.047 289,794 -24,115 0.11% 4,650,458
2013-03-18 2013-03-14 15.923 313,909 -56,271 0.12% 4,998,393
2013-03-15 2013-03-13 15.276 370,180 +13,666 0.14% 5,654,939
2013-03-14 2013-03-12 15.525 356,514 +90,836 0.13% 5,534,875
2013-03-13 2013-03-11 15.948 265,678 +7,235 0.10% 4,237,017
2013-03-12 2013-03-08 15.774 258,443 +32,959 0.10% 4,076,624
2013-03-11 2013-03-07 15.923 225,484 -13,264 0.08% 3,590,396
2013-03-08 2013-03-06 15.749 238,748 -26,528 0.09% 3,760,019
2013-03-07 2013-03-05 15.326 265,276 +176,851 0.10% 4,065,606
2013-03-05 2013-03-01 14.928 88,425 +6,833 0.03% 1,319,997
2013-02-26 2013-02-22 15.401 81,592 -12,460 0.03% 1,256,565
2013-02-25 2013-02-21 15.226 94,052 -17,283 0.03% 1,432,076
2013-02-22 2013-02-20 15.152 111,335 -5,225 0.04% 1,686,924
2013-02-18 2013-02-14 14.729 116,560 -3,618 0.04% 1,716,793
2013-02-15 2013-02-08 14.430 120,178 -402 0.04% 1,734,202
2013-02-07 2013-02-05 14.181 120,580 +2,412 0.04% 1,710,003
2013-02-06 2013-02-04 14.580 118,168 +804 0.04% 1,722,837
2013-02-05 2013-02-01 14.604 117,364 -32,155 0.04% 1,714,035
2013-02-01 2013-01-30 14.803 149,519 +6,029 0.06% 2,213,400
2013-01-25 2013-01-23 14.953 143,490 -6,833 0.05% 2,145,570
2013-01-24 2013-01-22 14.779 150,323 -6,431 0.06% 2,221,562
2013-01-22 2013-01-18 15.102 156,754 +14,872 0.06% 2,367,304
2013-01-21 2013-01-17 15.027 141,882 +12,058 0.05% 2,132,116
2013-01-14 2013-01-10 14.331 129,824 -9,647 0.05% 1,860,476
2013-01-10 2013-01-08 14.480 139,471 +3,216 0.05% 2,019,545
2013-01-09 2013-01-07 14.679 136,255 -402 0.05% 2,000,097
2013-01-08 2013-01-04 14.480 136,657 +3,215 0.05% 1,978,798
2013-01-07 2013-01-03 14.704 133,442 +4,020 0.05% 1,962,125
2013-01-04 2013-01-02 14.754 129,422 -3,216 0.05% 1,909,455
2013-01-03 2012-12-31 14.580 132,638 -3,215 0.05% 1,933,803
2012-12-28 2012-12-24 14.455 135,853 -3,216 0.05% 1,963,776
2012-12-27 2012-12-20 14.231 139,069 +3,216 0.05% 1,979,124
2012-12-20 2012-12-18 14.281 135,853 -1,608 0.05% 1,940,116
2012-12-13 2012-12-11 14.306 137,461 +11,254 0.05% 1,966,500
2012-12-11 2012-12-07 14.256 126,207 -12,460 0.05% 1,799,222
2012-12-10 2012-12-06 14.505 138,667 -804 0.05% 2,011,353
2012-12-07 2012-12-05 14.480 139,471 -3,215 0.05% 2,019,545
2012-12-05 2012-12-03 13.933 142,686 +1,608 0.05% 1,987,998
2012-12-03 2012-11-29 13.883 141,078 -804 0.05% 1,958,575
2012-11-28 2012-11-26 14.181 141,882 -2,010 0.05% 2,012,096
2012-11-26 2012-11-22 13.684 143,892 -9,646 0.05% 1,969,001
2012-11-22 2012-11-20 13.734 153,538 -2,010 0.06% 2,108,636
2012-11-20 2012-11-16 13.808 155,548 -5,225 0.06% 2,147,850
2012-11-16 2012-11-14 13.808 160,773 +16,077 0.06% 2,219,999
2012-11-15 2012-11-13 13.709 144,696 -96,866 0.05% 1,983,603
2012-11-14 2012-11-12 13.734 241,562 -129,422 0.09% 3,317,526
2012-11-13 2012-11-09 13.684 370,984 -22,106 0.14% 5,076,501
2012-11-12 2012-11-08 13.559 393,090 -23,312 0.15% 5,330,097
2012-11-09 2012-11-07 13.808 416,402 -82,397 0.15% 5,749,796
2012-11-08 2012-11-06 13.734 498,799 -14,067 0.18% 6,850,327
2012-11-07 2012-11-05 13.833 512,866 +2,813 0.19% 7,094,558
2012-11-06 2012-11-02 13.833 510,053 -8,842 0.19% 7,055,645
2012-11-05 2012-11-01 13.833 518,895 -14,470 0.19% 7,177,958
2012-11-02 2012-10-31 13.858 533,365 -106,512 0.20% 7,391,394
2012-11-01 2012-10-30 13.485 639,877 0.24% 8,628,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top