History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 1,500 | +0 | 0.00% | 36,810 |
| 2025-10-13 | 2025-10-09 | 25.500 | 1,500 | +0 | 0.00% | 38,250 |
| 2025-10-10 | 2025-10-08 | 26.520 | 1,500 | +0 | 0.00% | 39,780 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,500 | +0 | 0.00% | 39,300 |
| 2025-10-08 | 2025-10-03 | 26.460 | 1,500 | +0 | 0.00% | 39,690 |
| 2025-10-06 | 2025-10-02 | 26.660 | 1,500 | +0 | 0.00% | 39,990 |
| 2025-10-03 | 2025-09-30 | 25.780 | 1,500 | +0 | 0.00% | 38,670 |
| 2025-10-02 | 2025-09-29 | 25.020 | 1,500 | +0 | 0.00% | 37,530 |
| 2025-09-30 | 2025-09-26 | 24.600 | 1,500 | +0 | 0.00% | 36,900 |
| 2025-09-29 | 2025-09-25 | 26.120 | 1,500 | +0 | 0.00% | 39,180 |
| 2025-09-26 | 2025-09-24 | 26.380 | 1,500 | +0 | 0.00% | 39,570 |
| 2025-09-25 | 2025-09-23 | 26.260 | 1,500 | +0 | 0.00% | 39,390 |
| 2025-09-24 | 2025-09-22 | 27.360 | 1,500 | +0 | 0.00% | 41,040 |
| 2025-09-23 | 2025-09-19 | 27.700 | 1,500 | +0 | 0.00% | 41,550 |
| 2025-09-22 | 2025-09-18 | 28.400 | 1,500 | +0 | 0.00% | 42,600 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,500 | +0 | 0.00% | 41,280 |
| 2025-09-18 | 2025-09-16 | 28.240 | 1,500 | +0 | 0.00% | 42,360 |
| 2025-09-17 | 2025-09-15 | 28.800 | 1,500 | +0 | 0.00% | 43,200 |
| 2025-09-16 | 2025-09-12 | 27.260 | 1,500 | +0 | 0.00% | 40,890 |
| 2025-09-15 | 2025-09-11 | 26.620 | 1,500 | +0 | 0.00% | 39,930 |
| 2025-09-12 | 2025-09-10 | 27.080 | 1,500 | +0 | 0.00% | 40,620 |
| 2025-09-11 | 2025-09-09 | 27.460 | 1,500 | +0 | 0.00% | 41,190 |
| 2025-09-10 | 2025-09-08 | 26.440 | 1,500 | +0 | 0.00% | 39,660 |
| 2025-09-09 | 2025-09-05 | 24.160 | 1,500 | +0 | 0.00% | 36,240 |
| 2025-09-08 | 2025-09-04 | 22.560 | 1,500 | +0 | 0.00% | 33,840 |
| 2025-09-05 | 2025-09-03 | 23.660 | 1,500 | +0 | 0.00% | 35,490 |
| 2025-09-04 | 2025-09-02 | 23.620 | 1,500 | +0 | 0.00% | 35,430 |
| 2025-09-03 | 2025-09-01 | 23.880 | 1,500 | +0 | 0.00% | 35,820 |
| 2025-09-02 | 2025-08-29 | 21.740 | 1,500 | +0 | 0.00% | 32,610 |
| 2025-09-01 | 2025-08-28 | 21.600 | 1,500 | +0 | 0.00% | 32,400 |
| 2025-08-29 | 2025-08-27 | 21.240 | 1,500 | +0 | 0.00% | 31,860 |
| 2025-08-28 | 2025-08-26 | 21.440 | 1,500 | +0 | 0.00% | 32,160 |
| 2025-08-27 | 2025-08-25 | 21.540 | 1,500 | +0 | 0.00% | 32,310 |
| 2025-08-26 | 2025-08-22 | 20.660 | 1,500 | +0 | 0.00% | 30,990 |
| 2025-08-25 | 2025-08-21 | 20.760 | 1,500 | +0 | 0.00% | 31,140 |
| 2025-08-22 | 2025-08-20 | 20.840 | 1,500 | +0 | 0.00% | 31,260 |
| 2025-08-21 | 2025-08-19 | 21.560 | 1,500 | +0 | 0.00% | 32,340 |
| 2025-08-20 | 2025-08-18 | 21.460 | 1,500 | +0 | 0.00% | 32,190 |
| 2025-08-19 | 2025-08-15 | 21.700 | 1,500 | +0 | 0.00% | 32,550 |
| 2025-08-18 | 2025-08-14 | 19.960 | 1,500 | +0 | 0.00% | 29,940 |
| 2025-08-15 | 2025-08-13 | 20.200 | 1,500 | +0 | 0.00% | 30,300 |
| 2025-08-14 | 2025-08-12 | 19.770 | 1,500 | +0 | 0.00% | 29,655 |
| 2025-08-13 | 2025-08-11 | 19.340 | 1,500 | +0 | 0.00% | 29,010 |
| 2025-08-12 | 2025-08-08 | 18.720 | 1,500 | +0 | 0.00% | 28,080 |
| 2025-08-11 | 2025-08-07 | 18.450 | 1,500 | +0 | 0.00% | 27,675 |
| 2025-08-08 | 2025-08-06 | 18.890 | 1,500 | +0 | 0.00% | 28,335 |
| 2025-08-07 | 2025-08-05 | 19.080 | 1,500 | +0 | 0.00% | 28,620 |
| 2025-08-06 | 2025-08-04 | 18.600 | 1,500 | +0 | 0.00% | 27,900 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,500 | +0 | 0.00% | 28,260 |
| 2025-08-04 | 2025-07-31 | 19.160 | 1,500 | +0 | 0.00% | 28,740 |
| 2025-08-01 | 2025-07-30 | 19.780 | 1,500 | +0 | 0.00% | 29,670 |
| 2025-07-31 | 2025-07-29 | 19.320 | 1,500 | +0 | 0.00% | 28,980 |
| 2025-07-30 | 2025-07-28 | 19.040 | 1,500 | +0 | 0.00% | 28,560 |
| 2025-07-29 | 2025-07-25 | 18.820 | 1,500 | +0 | 0.00% | 28,230 |
| 2025-07-28 | 2025-07-24 | 18.500 | 1,500 | +0 | 0.00% | 27,750 |
| 2025-07-25 | 2025-07-23 | 18.617 | 1,500 | +0 | 0.00% | 27,925 |
| 2025-07-24 | 2025-07-22 | 18.474 | 1,500 | +29 | 0.00% | 27,711 |
| 2025-07-23 | 2025-07-21 | 18.658 | 1,471 | +0 | 0.00% | 27,445 |
| 2025-07-22 | 2025-07-18 | 18.576 | 1,471 | +0 | 0.00% | 27,325 |
| 2025-07-21 | 2025-07-17 | 18.841 | 1,471 | +0 | 0.00% | 27,715 |
| 2025-07-18 | 2025-07-16 | 18.637 | 1,471 | +0 | 0.00% | 27,415 |
| 2025-07-17 | 2025-07-15 | 17.414 | 1,471 | +0 | 0.00% | 25,616 |
| 2025-07-16 | 2025-07-14 | 17.658 | 1,471 | +0 | 0.00% | 25,976 |
| 2025-07-15 | 2025-07-11 | 17.353 | 1,471 | +0 | 0.00% | 25,526 |
| 2025-07-14 | 2025-07-10 | 17.251 | 1,471 | +0 | 0.00% | 25,376 |
| 2025-07-11 | 2025-07-09 | 17.128 | 1,471 | +0 | 0.00% | 25,196 |
| 2025-07-10 | 2025-07-08 | 17.230 | 1,471 | +0 | 0.00% | 25,346 |
| 2025-07-09 | 2025-07-07 | 17.026 | 1,471 | +0 | 0.00% | 25,046 |
| 2025-07-08 | 2025-07-04 | 17.414 | 1,471 | +0 | 0.00% | 25,616 |
| 2025-07-07 | 2025-07-03 | 17.230 | 1,471 | +0 | 0.00% | 25,346 |
| 2025-07-04 | 2025-07-02 | 17.271 | 1,471 | +0 | 0.00% | 25,406 |
| 2025-07-03 | 2025-06-30 | 17.210 | 1,471 | +0 | 0.00% | 25,316 |
| 2025-07-02 | 2025-06-27 | 16.537 | 1,471 | +0 | 0.00% | 24,326 |
| 2025-06-30 | 2025-06-26 | 16.415 | 1,471 | +0 | 0.00% | 24,146 |
| 2025-06-27 | 2025-06-25 | 16.639 | 1,471 | +0 | 0.00% | 24,476 |
| 2025-06-26 | 2025-06-24 | 16.680 | 1,471 | +0 | 0.00% | 24,536 |
| 2025-06-25 | 2025-06-23 | 16.231 | 1,471 | +0 | 0.00% | 23,876 |
| 2025-06-24 | 2025-06-20 | 15.803 | 1,471 | +0 | 0.00% | 23,246 |
| 2025-06-23 | 2025-06-19 | 15.884 | 1,471 | +0 | 0.00% | 23,366 |
| 2025-06-20 | 2025-06-18 | 16.211 | 1,471 | +0 | 0.00% | 23,846 |
| 2025-06-19 | 2025-06-17 | 16.496 | 1,471 | +0 | 0.00% | 24,266 |
| 2025-06-18 | 2025-06-16 | 17.088 | 1,471 | +0 | 0.00% | 25,136 |
| 2025-06-17 | 2025-06-13 | 17.291 | 1,471 | +0 | 0.00% | 25,436 |
| 2025-06-16 | 2025-06-12 | 17.862 | 1,471 | +0 | 0.00% | 26,276 |
| 2025-06-13 | 2025-06-11 | 17.577 | 1,471 | +0 | 0.00% | 25,856 |
| 2025-06-12 | 2025-06-10 | 17.740 | 1,471 | +0 | 0.00% | 26,096 |
| 2025-06-11 | 2025-06-09 | 17.720 | 1,471 | +0 | 0.00% | 26,066 |
| 2025-06-10 | 2025-06-06 | 16.863 | 1,471 | +0 | 0.00% | 24,806 |
| 2025-06-09 | 2025-06-05 | 16.700 | 1,471 | +0 | 0.00% | 24,566 |
| 2025-06-06 | 2025-06-04 | 16.924 | 1,471 | +0 | 0.00% | 24,896 |
| 2025-06-05 | 2025-06-03 | 16.313 | 1,471 | +0 | 0.00% | 23,996 |
| 2025-06-04 | 2025-06-02 | 15.823 | 1,471 | +0 | 0.00% | 23,276 |
| 2025-06-03 | 2025-05-30 | 16.761 | 1,471 | +0 | 0.00% | 24,656 |
| 2025-06-02 | 2025-05-29 | 15.252 | 1,471 | +0 | 0.00% | 22,436 |
| 2025-05-30 | 2025-05-28 | 14.641 | 1,471 | +0 | 0.00% | 21,536 |
| 2025-05-29 | 2025-05-27 | 14.702 | 1,471 | +0 | 0.00% | 21,626 |
| 2025-05-28 | 2025-05-26 | 14.396 | 1,471 | +0 | 0.00% | 21,176 |
| 2025-05-27 | 2025-05-23 | 14.743 | 1,471 | +0 | 0.00% | 21,686 |
| 2025-05-26 | 2025-05-22 | 14.579 | 1,471 | +0 | 0.00% | 21,446 |
| 2025-05-23 | 2025-05-21 | 14.763 | 1,471 | +0 | 0.00% | 21,716 |
| 2025-05-22 | 2025-05-20 | 14.457 | 1,471 | +0 | 0.00% | 21,266 |
| 2025-05-21 | 2025-05-19 | 14.335 | 1,471 | +0 | 0.00% | 21,086 |
| 2025-05-20 | 2025-05-16 | 14.274 | 1,471 | +0 | 0.00% | 20,996 |
| 2025-05-19 | 2025-05-15 | 14.131 | 1,471 | +0 | 0.00% | 20,786 |
| 2025-05-16 | 2025-05-14 | 14.376 | 1,471 | +0 | 0.00% | 21,146 |
| 2025-05-15 | 2025-05-13 | 14.192 | 1,471 | +0 | 0.00% | 20,876 |
| 2025-05-14 | 2025-05-12 | 14.355 | 1,471 | +0 | 0.00% | 21,116 |
| 2025-05-13 | 2025-05-09 | 14.049 | 1,471 | +0 | 0.00% | 20,667 |
| 2025-05-12 | 2025-05-08 | 14.274 | 1,471 | +0 | 0.00% | 20,996 |
| 2025-05-09 | 2025-05-07 | 14.253 | 1,471 | +0 | 0.00% | 20,966 |
| 2025-05-08 | 2025-05-06 | 14.212 | 1,471 | +0 | 0.00% | 20,906 |
| 2025-05-07 | 2025-05-02 | 14.029 | 1,471 | +0 | 0.00% | 20,637 |
| 2025-05-06 | 2025-04-30 | 14.253 | 1,471 | +0 | 0.00% | 20,966 |
| 2025-05-02 | 2025-04-29 | 14.804 | 1,471 | +0 | 0.00% | 21,776 |
| 2025-04-30 | 2025-04-28 | 15.048 | 1,471 | +0 | 0.00% | 22,136 |
| 2025-04-29 | 2025-04-25 | 15.130 | 1,471 | +0 | 0.00% | 22,256 |
| 2025-04-28 | 2025-04-24 | 15.089 | 1,471 | +0 | 0.00% | 22,196 |
| 2025-04-25 | 2025-04-23 | 14.926 | 1,471 | +0 | 0.00% | 21,956 |
| 2025-04-24 | 2025-04-22 | 14.824 | 1,471 | +0 | 0.00% | 21,806 |
| 2025-04-23 | 2025-04-17 | 14.253 | 1,471 | +0 | 0.00% | 20,966 |
| 2025-04-22 | 2025-04-16 | 14.090 | 1,471 | +0 | 0.00% | 20,726 |
| 2025-04-17 | 2025-04-15 | 14.539 | 1,471 | +0 | 0.00% | 21,386 |
| 2025-04-16 | 2025-04-14 | 14.376 | 1,471 | +0 | 0.00% | 21,146 |
| 2025-04-15 | 2025-04-11 | 14.151 | 1,471 | +0 | 0.00% | 20,816 |
| 2025-04-14 | 2025-04-10 | 13.886 | 1,471 | +0 | 0.00% | 20,427 |
| 2025-04-11 | 2025-04-09 | 13.580 | 1,471 | +0 | 0.00% | 19,977 |
| 2025-04-10 | 2025-04-08 | 13.662 | 1,471 | +0 | 0.00% | 20,097 |
| 2025-04-09 | 2025-04-07 | 13.397 | 1,471 | +0 | 0.00% | 19,707 |
| 2025-04-08 | 2025-04-03 | 16.007 | 1,471 | +0 | 0.00% | 23,546 |
| 2025-04-07 | 2025-04-02 | 16.007 | 1,471 | +0 | 0.00% | 23,546 |
| 2025-04-03 | 2025-04-01 | 16.048 | 1,471 | +0 | 0.00% | 23,606 |
| 2025-04-02 | 2025-03-31 | 15.252 | 1,471 | +0 | 0.00% | 22,436 |
| 2025-04-01 | 2025-03-28 | 15.742 | 1,471 | +0 | 0.00% | 23,156 |
| 2025-03-31 | 2025-03-27 | 15.395 | 1,471 | +0 | 0.00% | 22,646 |
| 2025-03-28 | 2025-03-26 | 15.191 | 1,471 | +0 | 0.00% | 22,346 |
| 2025-03-27 | 2025-03-25 | 15.314 | 1,471 | +0 | 0.00% | 22,526 |
| 2025-03-26 | 2025-03-24 | 15.599 | 1,471 | +0 | 0.00% | 22,946 |
| 2025-03-25 | 2025-03-21 | 15.558 | 1,471 | +0 | 0.00% | 22,886 |
| 2025-03-24 | 2025-03-20 | 16.170 | 1,471 | +0 | 0.00% | 23,786 |
| 2025-03-21 | 2025-03-19 | 16.109 | 1,471 | +0 | 0.00% | 23,696 |
| 2025-03-20 | 2025-03-18 | 16.027 | 1,471 | +0 | 0.00% | 23,576 |
| 2025-03-19 | 2025-03-17 | 15.783 | 1,471 | +0 | 0.00% | 23,216 |
| 2025-03-18 | 2025-03-14 | 15.823 | 1,471 | +0 | 0.00% | 23,276 |
| 2025-03-17 | 2025-03-13 | 15.191 | 1,471 | +0 | 0.00% | 22,346 |
| 2025-03-14 | 2025-03-12 | 15.415 | 1,471 | +0 | 0.00% | 22,676 |
| 2025-03-13 | 2025-03-11 | 15.619 | 1,471 | +0 | 0.00% | 22,976 |
| 2025-03-12 | 2025-03-10 | 15.619 | 1,471 | +0 | 0.00% | 22,976 |
| 2025-03-11 | 2025-03-07 | 15.823 | 1,471 | +0 | 0.00% | 23,276 |
| 2025-03-10 | 2025-03-06 | 15.783 | 1,471 | +0 | 0.00% | 23,216 |
| 2025-03-07 | 2025-03-05 | 15.436 | 1,471 | +0 | 0.00% | 22,706 |
| 2025-03-06 | 2025-03-04 | 15.314 | 1,471 | +0 | 0.00% | 22,526 |
| 2025-03-05 | 2025-03-03 | 15.375 | 1,471 | +0 | 0.00% | 22,616 |
| 2025-03-04 | 2025-02-28 | 15.517 | 1,471 | +0 | 0.00% | 22,826 |
| 2025-03-03 | 2025-02-27 | 16.231 | 1,471 | +0 | 0.00% | 23,876 |
| 2025-02-28 | 2025-02-26 | 16.394 | 1,471 | +0 | 0.00% | 24,116 |
| 2025-02-27 | 2025-02-25 | 15.946 | 1,471 | +0 | 0.00% | 23,456 |
| 2025-02-26 | 2025-02-24 | 16.007 | 1,471 | +0 | 0.00% | 23,546 |
| 2025-02-25 | 2025-02-21 | 16.211 | 1,471 | +0 | 0.00% | 23,846 |
| 2025-02-24 | 2025-02-20 | 15.905 | 1,471 | +0 | 0.00% | 23,396 |
| 2025-02-21 | 2025-02-19 | 15.905 | 1,471 | +0 | 0.00% | 23,396 |
| 2025-02-20 | 2025-02-18 | 15.803 | 1,471 | +0 | 0.00% | 23,246 |
| 2025-02-19 | 2025-02-17 | 15.803 | 1,471 | +0 | 0.00% | 23,246 |
| 2025-02-18 | 2025-02-14 | 15.497 | 1,471 | +0 | 0.00% | 22,796 |
| 2025-02-17 | 2025-02-13 | 14.926 | 1,471 | +0 | 0.00% | 21,956 |
| 2025-02-14 | 2025-02-12 | 15.089 | 1,471 | +0 | 0.00% | 22,196 |
| 2025-02-13 | 2025-02-11 | 15.008 | 1,471 | +0 | 0.00% | 22,076 |
| 2025-02-12 | 2025-02-10 | 15.130 | 1,471 | +0 | 0.00% | 22,256 |
| 2025-02-11 | 2025-02-07 | 14.253 | 1,471 | +0 | 0.00% | 20,966 |
| 2025-02-10 | 2025-02-06 | 13.968 | 1,471 | +0 | 0.00% | 20,547 |
| 2025-02-07 | 2025-02-05 | 13.601 | 1,471 | +0 | 0.00% | 20,007 |
| 2025-02-06 | 2025-02-04 | 13.438 | 1,471 | +0 | 0.00% | 19,767 |
| 2025-02-05 | 2025-02-03 | 13.111 | 1,471 | +0 | 0.00% | 19,287 |
| 2025-02-04 | 2025-01-28 | 13.336 | 1,471 | +0 | 0.00% | 19,617 |
| 2025-02-03 | 2025-01-24 | 13.580 | 1,471 | +0 | 0.00% | 19,977 |
| 2025-01-27 | 2025-01-23 | 13.417 | 1,471 | +0 | 0.00% | 19,737 |
| 2025-01-24 | 2025-01-22 | 13.295 | 1,471 | +0 | 0.00% | 19,557 |
| 2025-01-23 | 2025-01-21 | 13.560 | 1,471 | +0 | 0.00% | 19,947 |
| 2025-01-22 | 2025-01-20 | 13.499 | 1,471 | +0 | 0.00% | 19,857 |
| 2025-01-21 | 2025-01-17 | 13.560 | 1,471 | +0 | 0.00% | 19,947 |
| 2025-01-20 | 2025-01-16 | 13.560 | 1,471 | +0 | 0.00% | 19,947 |
| 2025-01-17 | 2025-01-15 | 13.560 | 1,471 | +0 | 0.00% | 19,947 |
| 2025-01-16 | 2025-01-14 | 13.601 | 1,471 | +0 | 0.00% | 20,007 |
| 2025-01-15 | 2025-01-13 | 13.376 | 1,471 | +0 | 0.00% | 19,677 |
| 2025-01-14 | 2025-01-10 | 13.417 | 1,471 | +0 | 0.00% | 19,737 |
| 2025-01-13 | 2025-01-09 | 13.682 | 1,471 | +0 | 0.00% | 20,127 |
| 2025-01-10 | 2025-01-08 | 13.723 | 1,471 | +0 | 0.00% | 20,187 |
| 2025-01-09 | 2025-01-07 | 13.845 | 1,471 | +0 | 0.00% | 20,367 |
| 2025-01-08 | 2025-01-06 | 14.090 | 1,471 | +0 | 0.00% | 20,726 |
| 2025-01-07 | 2025-01-03 | 13.947 | 1,471 | +0 | 0.00% | 20,517 |
| 2025-01-06 | 2025-01-02 | 13.988 | 1,471 | +0 | 0.00% | 20,577 |
| 2025-01-03 | 2024-12-31 | 14.396 | 1,471 | +0 | 0.00% | 21,176 |
| 2025-01-02 | 2024-12-27 | 14.335 | 1,471 | +0 | 0.00% | 21,086 |
| 2024-12-30 | 2024-12-24 | 14.294 | 1,471 | +0 | 0.00% | 21,026 |
| 2024-12-27 | 2024-12-20 | 14.110 | 1,471 | +0 | 0.00% | 20,756 |
| 2024-12-23 | 2024-12-19 | 14.233 | 1,471 | +0 | 0.00% | 20,936 |
| 2024-12-20 | 2024-12-18 | 14.416 | 1,471 | +0 | 0.00% | 21,206 |
| 2024-12-19 | 2024-12-17 | 14.355 | 1,471 | +0 | 0.00% | 21,116 |
| 2024-12-18 | 2024-12-16 | 14.314 | 1,471 | +0 | 0.00% | 21,056 |
| 2024-12-17 | 2024-12-13 | 14.579 | 1,471 | +0 | 0.00% | 21,446 |
| 2024-12-16 | 2024-12-12 | 14.845 | 1,471 | +0 | 0.00% | 21,836 |
| 2024-12-13 | 2024-12-11 | 14.783 | 1,471 | +0 | 0.00% | 21,746 |
| 2024-12-12 | 2024-12-10 | 14.559 | 1,471 | +0 | 0.00% | 21,416 |
| 2024-12-11 | 2024-12-09 | 14.824 | 1,471 | +0 | 0.00% | 21,806 |
| 2024-12-10 | 2024-12-06 | 14.498 | 1,471 | +0 | 0.00% | 21,326 |
| 2024-12-09 | 2024-12-05 | 14.396 | 1,471 | +0 | 0.00% | 21,176 |
| 2024-12-06 | 2024-12-04 | 14.539 | 1,471 | +0 | 0.00% | 21,386 |
| 2024-12-05 | 2024-12-03 | 14.702 | 1,471 | +0 | 0.00% | 21,626 |
| 2024-12-04 | 2024-12-02 | 14.661 | 1,471 | +0 | 0.00% | 21,566 |
| 2024-12-03 | 2024-11-29 | 14.600 | 1,471 | +0 | 0.00% | 21,476 |
| 2024-12-02 | 2024-11-28 | 14.437 | 1,471 | +0 | 0.00% | 21,236 |
| 2024-11-29 | 2024-11-27 | 14.702 | 1,471 | +0 | 0.00% | 21,626 |
| 2024-11-28 | 2024-11-26 | 14.274 | 1,471 | +0 | 0.00% | 20,996 |
| 2024-11-27 | 2024-11-25 | 14.274 | 1,471 | +0 | 0.00% | 20,996 |
| 2024-11-26 | 2024-11-22 | 14.274 | 1,471 | +0 | 0.00% | 20,996 |
| 2024-11-25 | 2024-11-21 | 14.824 | 1,471 | +0 | 0.00% | 21,806 |
| 2024-11-22 | 2024-11-20 | 14.967 | 1,471 | +0 | 0.00% | 22,016 |
| 2024-11-21 | 2024-11-19 | 14.824 | 1,471 | +0 | 0.00% | 21,806 |
| 2024-11-20 | 2024-11-18 | 14.906 | 1,471 | +0 | 0.00% | 21,926 |
| 2024-11-19 | 2024-11-15 | 14.783 | 1,471 | +0 | 0.00% | 21,746 |
| 2024-11-18 | 2024-11-14 | 14.906 | 1,471 | +0 | 0.00% | 21,926 |
| 2024-11-15 | 2024-11-13 | 15.375 | 1,471 | +0 | 0.00% | 22,616 |
| 2024-11-14 | 2024-11-12 | 15.517 | 1,471 | +0 | 0.00% | 22,826 |
| 2024-11-13 | 2024-11-11 | 15.619 | 1,471 | +0 | 0.00% | 22,976 |
| 2024-11-12 | 2024-11-08 | 15.803 | 1,471 | +0 | 0.00% | 23,246 |
| 2024-11-11 | 2024-11-07 | 15.864 | 1,471 | +0 | 0.00% | 23,336 |
| 2024-11-08 | 2024-11-06 | 15.558 | 1,471 | +0 | 0.00% | 22,886 |
| 2024-11-07 | 2024-11-05 | 15.660 | 1,471 | +0 | 0.00% | 23,036 |
| 2024-11-06 | 2024-11-04 | 15.354 | 1,471 | +0 | 0.00% | 22,586 |
| 2024-11-05 | 2024-11-01 | 15.130 | 1,471 | +0 | 0.00% | 22,256 |
| 2024-11-04 | 2024-10-31 | 15.089 | 1,471 | +0 | 0.00% | 22,196 |
| 2024-11-01 | 2024-10-30 | 15.252 | 1,471 | +0 | 0.00% | 22,436 |
| 2024-10-31 | 2024-10-29 | 14.865 | 1,471 | +0 | 0.00% | 21,866 |
| 2024-10-30 | 2024-10-28 | 15.130 | 1,471 | +0 | 0.00% | 22,256 |
| 2024-10-29 | 2024-10-25 | 14.926 | 1,471 | +0 | 0.00% | 21,956 |
| 2024-10-28 | 2024-10-24 | 14.661 | 1,471 | +0 | 0.00% | 21,566 |
| 2024-10-25 | 2024-10-23 | 14.824 | 1,471 | +0 | 0.00% | 21,806 |
| 2024-10-24 | 2024-10-22 | 14.722 | 1,471 | +0 | 0.00% | 21,656 |
| 2024-10-23 | 2024-10-21 | 14.620 | 1,471 | +0 | 0.00% | 21,506 |
| 2024-10-22 | 2024-10-18 | 14.702 | 1,471 | +0 | 0.00% | 21,626 |
| 2024-10-21 | 2024-10-17 | 14.090 | 1,471 | +0 | 0.00% | 20,726 |
| 2024-10-18 | 2024-10-16 | 14.416 | 1,471 | +0 | 0.00% | 21,206 |
| 2024-10-17 | 2024-10-15 | 14.477 | 1,471 | +0 | 0.00% | 21,296 |
| 2024-10-16 | 2024-10-14 | 15.069 | 1,471 | +0 | 0.00% | 22,166 |
| 2024-10-15 | 2024-10-10 | 15.619 | 1,471 | +0 | 0.00% | 22,976 |
| 2024-10-14 | 2024-10-09 | 15.640 | 1,471 | +0 | 0.00% | 23,006 |
| 2024-10-10 | 2024-10-08 | 16.700 | 1,471 | +0 | 0.00% | 24,566 |
| 2024-10-09 | 2024-10-07 | 19.820 | 1,471 | +0 | 0.00% | 29,155 |
| 2024-10-08 | 2024-10-04 | 17.169 | 1,471 | +0 | 0.00% | 25,256 |
| 2024-10-07 | 2024-10-03 | 15.844 | 1,471 | +0 | 0.00% | 23,306 |
| 2024-10-04 | 2024-10-02 | 16.517 | 1,471 | +0 | 0.00% | 24,296 |
| 2024-10-03 | 2024-09-30 | 15.884 | 1,471 | +0 | 0.00% | 23,366 |
| 2024-10-02 | 2024-09-27 | 14.539 | 1,471 | +0 | 0.00% | 21,386 |
| 2024-09-30 | 2024-09-26 | 13.743 | 1,471 | +0 | 0.00% | 20,217 |
| 2024-09-27 | 2024-09-25 | 13.091 | 1,471 | +0 | 0.00% | 19,257 |
| 2024-09-26 | 2024-09-24 | 12.948 | 1,471 | +0 | 0.00% | 19,047 |
| 2024-09-25 | 2024-09-23 | 12.459 | 1,471 | +0 | 0.00% | 18,327 |
| 2024-09-24 | 2024-09-20 | 12.540 | 1,471 | +0 | 0.00% | 18,447 |
| 2024-09-23 | 2024-09-19 | 12.377 | 1,471 | +0 | 0.00% | 18,207 |
| 2024-09-20 | 2024-09-17 | 11.990 | 1,471 | +0 | 0.00% | 17,637 |
| 2024-09-19 | 2024-09-16 | 12.071 | 1,471 | +0 | 0.00% | 17,757 |
| 2024-09-17 | 2024-09-13 | 12.153 | 1,471 | +0 | 0.00% | 17,877 |
| 2024-09-16 | 2024-09-12 | 12.010 | 1,471 | +0 | 0.00% | 17,667 |
| 2024-09-13 | 2024-09-11 | 11.929 | 1,471 | +0 | 0.00% | 17,547 |
| 2024-09-12 | 2024-09-10 | 12.010 | 1,471 | +0 | 0.00% | 17,667 |
| 2024-09-11 | 2024-09-09 | 12.071 | 1,471 | +0 | 0.00% | 17,757 |
| 2024-09-10 | 2024-09-05 | 12.357 | 1,471 | +0 | 0.00% | 18,177 |
| 2024-09-09 | 2024-09-04 | 12.316 | 1,471 | +0 | 0.00% | 18,117 |
| 2024-09-05 | 2024-09-03 | 12.418 | 1,471 | +0 | 0.00% | 18,267 |
| 2024-09-04 | 2024-09-02 | 12.336 | 1,471 | +0 | 0.00% | 18,147 |
| 2024-09-03 | 2024-08-30 | 12.703 | 1,471 | +0 | 0.00% | 18,687 |
| 2024-09-02 | 2024-08-29 | 12.642 | 1,471 | +0 | 0.00% | 18,597 |
| 2024-08-30 | 2024-08-28 | 12.438 | 1,471 | +0 | 0.00% | 18,297 |
| 2024-08-29 | 2024-08-27 | 12.663 | 1,471 | +0 | 0.00% | 18,627 |
| 2024-08-28 | 2024-08-26 | 12.581 | 1,471 | +0 | 0.00% | 18,507 |
| 2024-08-27 | 2024-08-23 | 12.500 | 1,471 | +0 | 0.00% | 18,387 |
| 2024-08-26 | 2024-08-22 | 12.683 | 1,471 | +0 | 0.00% | 18,657 |
| 2024-08-23 | 2024-08-21 | 12.969 | 1,471 | +0 | 0.00% | 19,077 |
| 2024-08-22 | 2024-08-20 | 13.234 | 1,471 | +0 | 0.00% | 19,467 |
| 2024-08-21 | 2024-08-19 | 13.560 | 1,471 | +0 | 0.00% | 19,947 |
| 2024-08-20 | 2024-08-16 | 13.662 | 1,471 | +0 | 0.00% | 20,097 |
| 2024-08-19 | 2024-08-15 | 13.315 | 1,471 | +0 | 0.00% | 19,587 |
| 2024-08-16 | 2024-08-14 | 13.295 | 1,471 | +0 | 0.00% | 19,557 |
| 2024-08-15 | 2024-08-13 | 13.621 | 1,471 | +0 | 0.00% | 20,037 |
| 2024-08-14 | 2024-08-12 | 13.764 | 1,471 | +0 | 0.00% | 20,247 |
| 2024-08-13 | 2024-08-09 | 13.458 | 1,471 | +0 | 0.00% | 19,797 |
| 2024-08-12 | 2024-08-08 | 13.499 | 1,471 | +0 | 0.00% | 19,857 |
| 2024-08-09 | 2024-08-07 | 13.601 | 1,471 | +0 | 0.00% | 20,007 |
| 2024-08-08 | 2024-08-06 | 13.254 | 1,471 | +0 | 0.00% | 19,497 |
| 2024-08-07 | 2024-08-05 | 12.989 | 1,471 | +0 | 0.00% | 19,107 |
| 2024-08-06 | 2024-08-02 | 13.234 | 1,471 | +0 | 0.00% | 19,467 |
| 2024-08-05 | 2024-08-01 | 13.193 | 1,471 | +0 | 0.00% | 19,407 |
| 2024-08-02 | 2024-07-31 | 13.234 | 1,471 | +0 | 0.00% | 19,467 |
| 2024-08-01 | 2024-07-30 | 12.642 | 1,471 | +0 | 0.00% | 18,597 |
| 2024-07-31 | 2024-07-29 | 13.152 | 1,471 | +0 | 0.00% | 19,347 |
| 2024-07-30 | 2024-07-26 | 13.152 | 1,471 | +0 | 0.00% | 19,347 |
| 2024-07-29 | 2024-07-25 | 13.689 | 1,471 | +0 | 0.00% | 20,137 |
| 2024-07-26 | 2024-07-24 | 13.835 | 1,471 | +33 | 0.00% | 20,352 |
| 2024-07-25 | 2024-07-23 | 14.023 | 1,438 | +0 | 0.00% | 20,166 |
| 2024-07-24 | 2024-07-22 | 14.378 | 1,438 | +0 | 0.00% | 20,676 |
| 2024-07-23 | 2024-07-19 | 14.169 | 1,438 | +0 | 0.00% | 20,376 |
| 2024-07-22 | 2024-07-18 | 14.253 | 1,438 | +0 | 0.00% | 20,496 |
| 2024-07-19 | 2024-07-17 | 14.044 | 1,438 | +0 | 0.00% | 20,196 |
| 2024-07-18 | 2024-07-16 | 13.815 | 1,438 | +0 | 0.00% | 19,865 |
| 2024-07-17 | 2024-07-15 | 13.919 | 1,438 | +0 | 0.00% | 20,015 |
| 2024-07-16 | 2024-07-12 | 14.169 | 1,438 | +0 | 0.00% | 20,376 |
| 2024-07-15 | 2024-07-11 | 14.002 | 1,438 | +0 | 0.00% | 20,135 |
| 2024-07-12 | 2024-07-10 | 13.752 | 1,438 | +0 | 0.00% | 19,775 |
| 2024-07-11 | 2024-07-09 | 13.877 | 1,438 | +0 | 0.00% | 19,955 |
| 2024-07-10 | 2024-07-08 | 13.856 | 1,438 | +0 | 0.00% | 19,925 |
| 2024-07-09 | 2024-07-05 | 14.253 | 1,438 | +0 | 0.00% | 20,496 |
| 2024-07-08 | 2024-07-04 | 13.815 | 1,438 | +0 | 0.00% | 19,865 |
| 2024-07-05 | 2024-07-03 | 13.877 | 1,438 | +0 | 0.00% | 19,955 |
| 2024-07-04 | 2024-07-02 | 13.898 | 1,438 | +0 | 0.00% | 19,985 |
| 2024-07-03 | 2024-06-28 | 13.794 | 1,438 | +0 | 0.00% | 19,835 |
| 2024-07-02 | 2024-06-27 | 13.731 | 1,438 | +0 | 0.00% | 19,745 |
| 2024-06-28 | 2024-06-26 | 14.315 | 1,438 | +0 | 0.00% | 20,586 |
| 2024-06-27 | 2024-06-25 | 13.815 | 1,438 | +0 | 0.00% | 19,865 |
| 2024-06-26 | 2024-06-24 | 13.418 | 1,438 | +0 | 0.00% | 19,295 |
| 2024-06-25 | 2024-06-21 | 13.877 | 1,438 | +0 | 0.00% | 19,955 |
| 2024-06-24 | 2024-06-20 | 13.982 | 1,438 | +0 | 0.00% | 20,105 |
| 2024-06-21 | 2024-06-19 | 13.815 | 1,438 | +0 | 0.00% | 19,865 |
| 2024-06-20 | 2024-06-18 | 13.606 | 1,438 | +0 | 0.00% | 19,565 |
| 2024-06-19 | 2024-06-17 | 13.731 | 1,438 | +0 | 0.00% | 19,745 |
| 2024-06-18 | 2024-06-14 | 14.002 | 1,438 | +0 | 0.00% | 20,135 |
| 2024-06-17 | 2024-06-13 | 14.211 | 1,438 | +0 | 0.00% | 20,436 |
| 2024-06-14 | 2024-06-12 | 14.149 | 1,438 | +0 | 0.00% | 20,346 |
| 2024-06-13 | 2024-06-11 | 14.253 | 1,438 | +0 | 0.00% | 20,496 |
| 2024-06-12 | 2024-06-07 | 14.691 | 1,438 | +0 | 0.00% | 21,126 |
| 2024-06-11 | 2024-06-06 | 14.378 | 1,438 | +0 | 0.00% | 20,676 |
| 2024-06-07 | 2024-06-05 | 14.295 | 1,438 | +0 | 0.00% | 20,556 |
| 2024-06-06 | 2024-06-04 | 14.545 | 1,438 | +0 | 0.00% | 20,916 |
| 2024-06-05 | 2024-06-03 | 13.648 | 1,438 | +0 | 0.00% | 19,625 |
| 2024-06-04 | 2024-05-31 | 12.771 | 1,438 | +0 | 0.00% | 18,365 |
| 2024-06-03 | 2024-05-30 | 13.335 | 1,438 | +0 | 0.00% | 19,175 |
| 2024-05-31 | 2024-05-29 | 13.543 | 1,438 | +0 | 0.00% | 19,475 |
| 2024-05-30 | 2024-05-28 | 13.669 | 1,438 | +0 | 0.00% | 19,655 |
| 2024-05-29 | 2024-05-27 | 13.543 | 1,438 | +0 | 0.00% | 19,475 |
| 2024-05-28 | 2024-05-24 | 13.272 | 1,438 | +0 | 0.00% | 19,085 |
| 2024-05-27 | 2024-05-23 | 13.669 | 1,438 | +0 | 0.00% | 19,655 |
| 2024-05-24 | 2024-05-22 | 13.669 | 1,438 | +0 | 0.00% | 19,655 |
| 2024-05-23 | 2024-05-21 | 13.481 | 1,438 | +0 | 0.00% | 19,385 |
| 2024-05-22 | 2024-05-20 | 14.128 | 1,438 | +0 | 0.00% | 20,316 |
| 2024-05-21 | 2024-05-17 | 14.107 | 1,438 | +0 | 0.00% | 20,286 |
| 2024-05-20 | 2024-05-16 | 14.086 | 1,438 | +0 | 0.00% | 20,256 |
| 2024-05-17 | 2024-05-14 | 13.982 | 1,438 | +0 | 0.00% | 20,105 |
| 2024-05-16 | 2024-05-13 | 14.044 | 1,438 | +0 | 0.00% | 20,196 |
| 2024-05-14 | 2024-05-10 | 13.940 | 1,438 | +0 | 0.00% | 20,045 |
| 2024-05-13 | 2024-05-09 | 13.585 | 1,438 | +0 | 0.00% | 19,535 |
| 2024-05-10 | 2024-05-08 | 13.272 | 1,438 | +0 | 0.00% | 19,085 |
| 2024-05-09 | 2024-05-07 | 13.293 | 1,438 | +0 | 0.00% | 19,115 |
| 2024-05-08 | 2024-05-06 | 13.293 | 1,438 | +0 | 0.00% | 19,115 |
| 2024-05-07 | 2024-05-03 | 13.126 | 1,438 | +0 | 0.00% | 18,875 |
| 2024-05-06 | 2024-05-02 | 13.189 | 1,438 | +0 | 0.00% | 18,965 |
| 2024-05-03 | 2024-04-30 | 12.855 | 1,438 | +0 | 0.00% | 18,485 |
| 2024-05-02 | 2024-04-29 | 12.917 | 1,438 | +0 | 0.00% | 18,575 |
| 2024-04-30 | 2024-04-26 | 12.792 | 1,438 | +0 | 0.00% | 18,395 |
| 2024-04-29 | 2024-04-25 | 12.521 | 1,438 | +0 | 0.00% | 18,005 |
| 2024-04-26 | 2024-04-24 | 12.375 | 1,438 | +0 | 0.00% | 17,795 |
| 2024-04-25 | 2024-04-23 | 12.270 | 1,438 | +0 | 0.00% | 17,645 |
| 2024-04-24 | 2024-04-22 | 12.333 | 1,438 | +0 | 0.00% | 17,735 |
| 2024-04-23 | 2024-04-19 | 11.937 | 1,438 | +0 | 0.00% | 17,165 |
| 2024-04-22 | 2024-04-18 | 11.999 | 1,438 | +0 | 0.00% | 17,255 |
| 2024-04-19 | 2024-04-17 | 12.020 | 1,438 | +0 | 0.00% | 17,285 |
| 2024-04-18 | 2024-04-16 | 11.874 | 1,438 | +0 | 0.00% | 17,075 |
| 2024-04-17 | 2024-04-15 | 12.083 | 1,438 | +0 | 0.00% | 17,375 |
| 2024-04-16 | 2024-04-12 | 12.354 | 1,438 | +0 | 0.00% | 17,765 |
| 2024-04-15 | 2024-04-11 | 12.646 | 1,438 | +0 | 0.00% | 18,185 |
| 2024-04-12 | 2024-04-10 | 12.834 | 1,438 | +0 | 0.00% | 18,455 |
| 2024-04-11 | 2024-04-09 | 12.938 | 1,438 | +0 | 0.00% | 18,605 |
| 2024-04-10 | 2024-04-08 | 12.625 | 1,438 | +0 | 0.00% | 18,155 |
| 2024-04-09 | 2024-04-05 | 12.416 | 1,438 | +0 | 0.00% | 17,855 |
| 2024-04-08 | 2024-04-03 | 13.209 | 1,438 | +0 | 0.00% | 18,995 |
| 2024-04-05 | 2024-04-02 | 13.502 | 1,438 | +0 | 0.00% | 19,415 |
| 2024-04-03 | 2024-03-28 | 13.356 | 1,438 | +0 | 0.00% | 19,205 |
| 2024-04-02 | 2024-03-27 | 13.272 | 1,438 | +0 | 0.00% | 19,085 |
| 2024-03-28 | 2024-03-26 | 13.669 | 1,438 | +0 | 0.00% | 19,655 |
| 2024-03-27 | 2024-03-25 | 13.815 | 1,438 | +0 | 0.00% | 19,865 |
| 2024-03-26 | 2024-03-22 | 14.190 | 1,438 | +0 | 0.00% | 20,406 |
| 2024-03-25 | 2024-03-21 | 14.733 | 1,438 | +0 | 0.00% | 21,186 |
| 2024-03-22 | 2024-03-20 | 14.503 | 1,438 | +0 | 0.00% | 20,856 |
| 2024-03-21 | 2024-03-19 | 14.649 | 1,438 | +0 | 0.00% | 21,066 |
| 2024-03-20 | 2024-03-18 | 15.192 | 1,438 | +0 | 0.00% | 21,846 |
| 2024-03-19 | 2024-03-15 | 15.108 | 1,438 | +0 | 0.00% | 21,726 |
| 2024-03-18 | 2024-03-14 | 15.609 | 1,438 | +0 | 0.00% | 22,446 |
| 2024-03-15 | 2024-03-13 | 15.609 | 1,438 | +0 | 0.00% | 22,446 |
| 2024-03-14 | 2024-03-12 | 15.609 | 1,438 | +0 | 0.00% | 22,446 |
| 2024-03-13 | 2024-03-11 | 15.255 | 1,438 | +0 | 0.00% | 21,936 |
| 2024-03-12 | 2024-03-08 | 14.921 | 1,438 | +0 | 0.00% | 21,456 |
| 2024-03-11 | 2024-03-07 | 14.712 | 1,438 | +0 | 0.00% | 21,156 |
| 2024-03-08 | 2024-03-06 | 15.025 | 1,438 | +0 | 0.00% | 21,606 |
| 2024-03-07 | 2024-03-05 | 14.712 | 1,438 | +0 | 0.00% | 21,156 |
| 2024-03-06 | 2024-03-04 | 15.150 | 1,438 | +0 | 0.00% | 21,786 |
| 2024-03-05 | 2024-03-01 | 14.900 | 1,438 | +0 | 0.00% | 21,426 |
| 2024-03-04 | 2024-02-29 | 14.775 | 1,438 | +0 | 0.00% | 21,246 |
| 2024-03-01 | 2024-02-28 | 14.566 | 1,438 | +0 | 0.00% | 20,946 |
| 2024-02-29 | 2024-02-27 | 15.046 | 1,438 | +0 | 0.00% | 21,636 |
| 2024-02-28 | 2024-02-26 | 15.067 | 1,438 | +0 | 0.00% | 21,666 |
| 2024-02-27 | 2024-02-23 | 15.004 | 1,438 | +0 | 0.00% | 21,576 |
| 2024-02-26 | 2024-02-22 | 14.941 | 1,438 | +0 | 0.00% | 21,486 |
| 2024-02-23 | 2024-02-21 | 14.816 | 1,438 | +0 | 0.00% | 21,306 |
| 2024-02-22 | 2024-02-20 | 14.587 | 1,438 | +0 | 0.00% | 20,976 |
| 2024-02-21 | 2024-02-19 | 14.190 | 1,438 | +0 | 0.00% | 20,406 |
| 2024-02-20 | 2024-02-16 | 14.190 | 1,438 | +0 | 0.00% | 20,406 |
| 2024-02-19 | 2024-02-15 | 13.189 | 1,438 | +0 | 0.00% | 18,965 |
| 2024-02-16 | 2024-02-14 | 13.314 | 1,438 | +0 | 0.00% | 19,145 |
| 2024-02-15 | 2024-02-09 | 14.190 | 1,438 | +0 | 0.00% | 20,406 |
| 2024-02-14 | 2024-02-07 | 14.190 | 1,438 | +0 | 0.00% | 20,406 |
| 2024-02-08 | 2024-02-06 | 14.399 | 1,438 | +0 | 0.00% | 20,706 |
| 2024-02-07 | 2024-02-05 | 13.835 | 1,438 | +0 | 0.00% | 19,895 |
| 2024-02-06 | 2024-02-02 | 13.815 | 1,438 | +0 | 0.00% | 19,865 |
| 2024-02-05 | 2024-02-01 | 14.315 | 1,438 | +0 | 0.00% | 20,586 |
| 2024-02-02 | 2024-01-31 | 13.835 | 1,438 | +0 | 0.00% | 19,895 |
| 2024-02-01 | 2024-01-30 | 14.503 | 1,438 | +0 | 0.00% | 20,856 |
| 2024-01-31 | 2024-01-29 | 15.004 | 1,438 | +0 | 0.00% | 21,576 |
| 2024-01-30 | 2024-01-26 | 15.067 | 1,438 | +0 | 0.00% | 21,666 |
| 2024-01-29 | 2024-01-25 | 15.484 | 1,438 | +0 | 0.00% | 22,266 |
| 2024-01-26 | 2024-01-24 | 15.192 | 1,438 | +0 | 0.00% | 21,846 |
| 2024-01-25 | 2024-01-23 | 14.900 | 1,438 | +0 | 0.00% | 21,426 |
| 2024-01-24 | 2024-01-22 | 14.628 | 1,438 | +0 | 0.00% | 21,036 |
| 2024-01-23 | 2024-01-19 | 15.255 | 1,438 | +0 | 0.00% | 21,936 |
| 2024-01-22 | 2024-01-18 | 15.484 | 1,438 | +0 | 0.00% | 22,266 |
| 2024-01-19 | 2024-01-17 | 15.505 | 1,438 | +0 | 0.00% | 22,296 |
| 2024-01-18 | 2024-01-16 | 16.507 | 1,438 | +0 | 0.00% | 23,736 |
| 2024-01-17 | 2024-01-15 | 17.007 | 1,438 | +0 | 0.00% | 24,457 |
| 2024-01-16 | 2024-01-12 | 17.174 | 1,438 | +0 | 0.00% | 24,697 |
| 2024-01-15 | 2024-01-11 | 17.341 | 1,438 | +0 | 0.00% | 24,937 |
| 2024-01-12 | 2024-01-10 | 17.300 | 1,438 | +0 | 0.00% | 24,877 |
| 2024-01-11 | 2024-01-09 | 17.028 | 1,438 | +0 | 0.00% | 24,487 |
| 2024-01-10 | 2024-01-08 | 17.028 | 1,438 | +0 | 0.00% | 24,487 |
| 2024-01-09 | 2024-01-05 | 17.195 | 1,438 | +0 | 0.00% | 24,727 |
| 2024-01-08 | 2024-01-04 | 17.529 | 1,438 | +0 | 0.00% | 25,207 |
| 2024-01-05 | 2024-01-03 | 17.467 | 1,438 | +0 | 0.00% | 25,117 |
| 2024-01-04 | 2024-01-02 | 17.467 | 1,438 | +0 | 0.00% | 25,117 |
| 2024-01-03 | 2023-12-29 | 17.738 | 1,438 | +0 | 0.00% | 25,507 |
| 2024-01-02 | 2023-12-28 | 17.613 | 1,438 | +0 | 0.00% | 25,327 |
| 2023-12-29 | 2023-12-27 | 17.049 | 1,438 | +0 | 0.00% | 24,517 |
| 2023-12-28 | 2023-12-22 | 16.882 | 1,438 | +0 | 0.00% | 24,277 |
| 2023-12-27 | 2023-12-21 | 17.028 | 1,438 | +0 | 0.00% | 24,487 |
| 2023-12-22 | 2023-12-20 | 16.903 | 1,438 | +0 | 0.00% | 24,307 |
| 2023-12-21 | 2023-12-19 | 16.882 | 1,438 | +0 | 0.00% | 24,277 |
| 2023-12-20 | 2023-12-18 | 17.070 | 1,438 | +0 | 0.00% | 24,547 |
| 2023-12-19 | 2023-12-15 | 17.216 | 1,438 | +0 | 0.00% | 24,757 |
| 2023-12-18 | 2023-12-14 | 17.028 | 1,438 | +0 | 0.00% | 24,487 |
| 2023-12-15 | 2023-12-13 | 16.966 | 1,438 | +0 | 0.00% | 24,397 |
| 2023-12-14 | 2023-12-12 | 17.070 | 1,438 | +0 | 0.00% | 24,547 |
| 2023-12-13 | 2023-12-11 | 17.195 | 1,438 | +0 | 0.00% | 24,727 |
| 2023-12-12 | 2023-12-08 | 17.195 | 1,438 | +0 | 0.00% | 24,727 |
| 2023-12-11 | 2023-12-07 | 17.571 | 1,438 | +0 | 0.00% | 25,267 |
| 2023-12-08 | 2023-12-06 | 17.592 | 1,438 | +0 | 0.00% | 25,297 |
| 2023-12-07 | 2023-12-05 | 17.592 | 1,438 | +0 | 0.00% | 25,297 |
| 2023-12-06 | 2023-12-04 | 17.592 | 1,438 | +0 | 0.00% | 25,297 |
| 2023-12-05 | 2023-12-01 | 18.093 | 1,438 | +0 | 0.00% | 26,017 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,438 | +0 | 0.00% | 25,927 |
| 2023-12-01 | 2023-11-29 | 18.093 | 1,438 | +0 | 0.00% | 26,017 |
| 2023-11-30 | 2023-11-28 | 18.698 | 1,438 | +0 | 0.00% | 26,887 |
| 2023-11-29 | 2023-11-27 | 18.614 | 1,438 | +0 | 0.00% | 26,767 |
| 2023-11-28 | 2023-11-24 | 19.261 | 1,438 | +0 | 0.00% | 27,698 |
| 2023-11-27 | 2023-11-23 | 19.679 | 1,438 | +0 | 0.00% | 28,298 |
| 2023-11-24 | 2023-11-22 | 19.324 | 1,438 | +0 | 0.00% | 27,788 |
| 2023-11-23 | 2023-11-21 | 19.366 | 1,438 | +0 | 0.00% | 27,848 |
| 2023-11-22 | 2023-11-20 | 19.282 | 1,438 | +0 | 0.00% | 27,728 |
| 2023-11-21 | 2023-11-17 | 19.052 | 1,438 | +0 | 0.00% | 27,397 |
| 2023-11-20 | 2023-11-16 | 18.990 | 1,438 | +0 | 0.00% | 27,307 |
| 2023-11-17 | 2023-11-15 | 19.261 | 1,438 | +0 | 0.00% | 27,698 |
| 2023-11-16 | 2023-11-14 | 18.635 | 1,438 | +0 | 0.00% | 26,797 |
| 2023-11-15 | 2023-11-13 | 18.552 | 1,438 | +0 | 0.00% | 26,677 |
| 2023-11-14 | 2023-11-10 | 18.719 | 1,438 | +0 | 0.00% | 26,917 |
| 2023-11-13 | 2023-11-09 | 18.886 | 1,438 | +0 | 0.00% | 27,157 |
| 2023-11-10 | 2023-11-08 | 19.512 | 1,438 | +0 | 0.00% | 28,058 |
| 2023-11-09 | 2023-11-07 | 19.449 | 1,438 | +0 | 0.00% | 27,968 |
| 2023-11-08 | 2023-11-06 | 19.616 | 1,438 | +0 | 0.00% | 28,208 |
| 2023-11-07 | 2023-11-03 | 19.261 | 1,438 | +0 | 0.00% | 27,698 |
| 2023-11-06 | 2023-11-02 | 18.948 | 1,438 | +0 | 0.00% | 27,247 |
| 2023-11-03 | 2023-11-01 | 18.990 | 1,438 | +0 | 0.00% | 27,307 |
| 2023-11-02 | 2023-10-31 | 18.823 | 1,438 | +0 | 0.00% | 27,067 |
| 2023-11-01 | 2023-10-30 | 19.428 | 1,438 | +0 | 0.00% | 27,938 |
| 2023-10-31 | 2023-10-27 | 18.719 | 1,438 | +0 | 0.00% | 26,917 |
| 2023-10-30 | 2023-10-26 | 17.946 | 1,438 | +0 | 0.00% | 25,807 |
| 2023-10-27 | 2023-10-25 | 17.926 | 1,438 | +0 | 0.00% | 25,777 |
| 2023-10-26 | 2023-10-24 | 17.946 | 1,438 | +0 | 0.00% | 25,807 |
| 2023-10-25 | 2023-10-20 | 17.946 | 1,438 | +0 | 0.00% | 25,807 |
| 2023-10-24 | 2023-10-19 | 18.155 | 1,438 | +0 | 0.00% | 26,107 |
| 2023-10-20 | 2023-10-18 | 18.406 | 1,438 | +0 | 0.00% | 26,467 |
| 2023-10-19 | 2023-10-17 | 18.719 | 1,438 | +0 | 0.00% | 26,917 |
| 2023-10-18 | 2023-10-16 | 18.573 | 1,438 | +0 | 0.00% | 26,707 |
| 2023-10-17 | 2023-10-13 | 19.011 | 1,438 | +0 | 0.00% | 27,337 |
| 2023-10-16 | 2023-10-12 | 19.094 | 1,438 | +0 | 0.00% | 27,457 |
| 2023-10-13 | 2023-10-11 | 18.844 | 1,438 | +0 | 0.00% | 27,097 |
| 2023-10-12 | 2023-10-10 | 18.364 | 1,438 | +0 | 0.00% | 26,407 |
| 2023-10-11 | 2023-10-09 | 18.531 | 1,438 | +0 | 0.00% | 26,647 |
| 2023-10-10 | 2023-10-06 | 18.802 | 1,438 | +0 | 0.00% | 27,037 |
| 2023-10-09 | 2023-10-05 | 18.218 | 1,438 | +0 | 0.00% | 26,197 |
| 2023-10-06 | 2023-10-04 | 18.134 | 1,438 | +0 | 0.00% | 26,077 |
| 2023-10-05 | 2023-10-03 | 18.280 | 1,438 | +0 | 0.00% | 26,287 |
| 2023-10-04 | 2023-09-29 | 19.199 | 1,438 | +0 | 0.00% | 27,608 |
| 2023-10-03 | 2023-09-28 | 19.115 | 1,438 | +0 | 0.00% | 27,488 |
| 2023-09-29 | 2023-09-27 | 19.219 | 1,438 | +0 | 0.00% | 27,638 |
| 2023-09-28 | 2023-09-26 | 18.760 | 1,438 | +0 | 0.00% | 26,977 |
| 2023-09-27 | 2023-09-25 | 19.052 | 1,438 | +0 | 0.00% | 27,397 |
| 2023-09-26 | 2023-09-22 | 19.073 | 1,438 | +0 | 0.00% | 27,427 |
| 2023-09-25 | 2023-09-21 | 18.760 | 1,438 | +0 | 0.00% | 26,977 |
| 2023-09-22 | 2023-09-20 | 19.115 | 1,438 | +0 | 0.00% | 27,488 |
| 2023-09-21 | 2023-09-19 | 19.303 | 1,438 | +0 | 0.00% | 27,758 |
| 2023-09-20 | 2023-09-18 | 19.407 | 1,438 | +0 | 0.00% | 27,908 |
| 2023-09-19 | 2023-09-15 | 19.345 | 1,438 | +0 | 0.00% | 27,818 |
| 2023-09-18 | 2023-09-14 | 19.261 | 1,438 | +0 | 0.00% | 27,698 |
| 2023-09-15 | 2023-09-13 | 19.115 | 1,438 | +0 | 0.00% | 27,488 |
| 2023-09-14 | 2023-09-12 | 19.345 | 1,438 | +0 | 0.00% | 27,818 |
| 2023-09-13 | 2023-09-11 | 19.386 | 1,438 | +0 | 0.00% | 27,878 |
| 2023-09-12 | 2023-09-07 | 19.011 | 1,438 | +0 | 0.00% | 27,337 |
| 2023-09-11 | 2023-09-06 | 19.157 | 1,438 | +0 | 0.00% | 27,548 |
| 2023-09-07 | 2023-09-05 | 19.303 | 1,438 | +0 | 0.00% | 27,758 |
| 2023-09-06 | 2023-09-04 | 19.574 | 1,438 | +0 | 0.00% | 28,148 |
| 2023-09-05 | 2023-08-31 | 19.261 | 1,438 | +0 | 0.00% | 27,698 |
| 2023-09-04 | 2023-08-30 | 19.720 | 1,438 | +0 | 0.00% | 28,358 |
| 2023-08-31 | 2023-08-29 | 20.263 | 1,438 | +0 | 0.00% | 29,138 |
| 2023-08-30 | 2023-08-28 | 19.825 | 1,438 | +0 | 0.00% | 28,508 |
| 2023-08-29 | 2023-08-25 | 19.595 | 1,438 | +0 | 0.00% | 28,178 |
| 2023-08-28 | 2023-08-24 | 19.532 | 1,438 | +0 | 0.00% | 28,088 |
| 2023-08-25 | 2023-08-23 | 19.491 | 1,438 | +0 | 0.00% | 28,028 |
| 2023-08-24 | 2023-08-22 | 19.532 | 1,438 | +0 | 0.00% | 28,088 |
| 2023-08-23 | 2023-08-21 | 19.240 | 1,438 | +0 | 0.00% | 27,668 |
| 2023-08-22 | 2023-08-18 | 19.699 | 1,438 | +0 | 0.00% | 28,328 |
| 2023-08-21 | 2023-08-17 | 20.117 | 1,438 | +0 | 0.00% | 28,928 |
| 2023-08-18 | 2023-08-16 | 20.242 | 1,438 | +0 | 0.00% | 29,108 |
| 2023-08-17 | 2023-08-15 | 20.158 | 1,438 | +0 | 0.00% | 28,988 |
| 2023-08-16 | 2023-08-14 | 20.284 | 1,438 | +0 | 0.00% | 29,168 |
| 2023-08-15 | 2023-08-11 | 20.472 | 1,438 | +0 | 0.00% | 29,438 |
| 2023-08-14 | 2023-08-10 | 20.680 | 1,438 | +0 | 0.00% | 29,738 |
| 2023-08-11 | 2023-08-09 | 20.972 | 1,438 | +0 | 0.00% | 30,158 |
| 2023-08-10 | 2023-08-08 | 20.555 | 1,438 | +0 | 0.00% | 29,558 |
| 2023-08-09 | 2023-08-07 | 20.534 | 1,438 | +0 | 0.00% | 29,528 |
| 2023-08-08 | 2023-08-04 | 21.442 | 1,438 | +0 | 0.00% | 30,833 |
| 2023-08-07 | 2023-08-03 | 21.442 | 1,438 | +0 | 0.00% | 30,833 |
| 2023-08-04 | 2023-08-02 | 21.025 | 1,438 | +0 | 0.00% | 30,233 |
| 2023-08-03 | 2023-08-01 | 21.494 | 1,438 | +0 | 0.00% | 30,908 |
| 2023-08-02 | 2023-07-31 | 21.390 | 1,438 | +0 | 0.00% | 30,758 |
| 2023-08-01 | 2023-07-28 | 22.298 | 1,438 | +0 | 0.00% | 32,064 |
| 2023-07-31 | 2023-07-27 | 22.084 | 1,438 | +32 | 0.00% | 31,757 |
| 2023-07-28 | 2023-07-26 | 22.084 | 1,406 | +0 | 0.00% | 31,051 |
| 2023-07-27 | 2023-07-25 | 21.978 | 1,406 | +0 | 0.00% | 30,901 |
| 2023-07-26 | 2023-07-24 | 21.711 | 1,406 | +0 | 0.00% | 30,526 |
| 2023-07-25 | 2023-07-21 | 21.978 | 1,406 | +0 | 0.00% | 30,901 |
| 2023-07-24 | 2023-07-20 | 21.764 | 1,406 | +0 | 0.00% | 30,601 |
| 2023-07-21 | 2023-07-19 | 21.764 | 1,406 | +0 | 0.00% | 30,601 |
| 2023-07-20 | 2023-07-18 | 21.818 | 1,406 | +0 | 0.00% | 30,676 |
| 2023-07-19 | 2023-07-14 | 22.244 | 1,406 | +0 | 0.00% | 31,276 |
| 2023-07-18 | 2023-07-13 | 22.405 | 1,406 | +0 | 0.00% | 31,501 |
| 2023-07-14 | 2023-07-12 | 22.084 | 1,406 | +0 | 0.00% | 31,051 |
| 2023-07-13 | 2023-07-11 | 22.191 | 1,406 | +0 | 0.00% | 31,201 |
| 2023-07-12 | 2023-07-10 | 22.031 | 1,406 | +0 | 0.00% | 30,976 |
| 2023-07-11 | 2023-07-07 | 21.658 | 1,406 | +0 | 0.00% | 30,451 |
| 2023-07-10 | 2023-07-06 | 21.924 | 1,406 | +0 | 0.00% | 30,826 |
| 2023-07-07 | 2023-07-05 | 22.511 | 1,406 | +0 | 0.00% | 31,651 |
| 2023-07-06 | 2023-07-04 | 22.831 | 1,406 | +0 | 0.00% | 32,101 |
| 2023-07-05 | 2023-07-03 | 22.244 | 1,406 | +0 | 0.00% | 31,276 |
| 2023-07-04 | 2023-06-30 | 22.298 | 1,406 | +0 | 0.00% | 31,351 |
| 2023-07-03 | 2023-06-29 | 22.138 | 1,406 | +0 | 0.00% | 31,126 |
| 2023-06-30 | 2023-06-28 | 22.244 | 1,406 | +0 | 0.00% | 31,276 |
| 2023-06-29 | 2023-06-27 | 22.458 | 1,406 | +0 | 0.00% | 31,576 |
| 2023-06-28 | 2023-06-26 | 22.298 | 1,406 | +0 | 0.00% | 31,351 |
| 2023-06-27 | 2023-06-23 | 21.818 | 1,406 | +0 | 0.00% | 30,676 |
| 2023-06-26 | 2023-06-21 | 22.458 | 1,406 | +0 | 0.00% | 31,576 |
| 2023-06-23 | 2023-06-20 | 22.885 | 1,406 | +0 | 0.00% | 32,176 |
| 2023-06-21 | 2023-06-19 | 23.258 | 1,406 | +0 | 0.00% | 32,701 |
| 2023-06-20 | 2023-06-16 | 23.045 | 1,406 | +0 | 0.00% | 32,401 |
| 2023-06-19 | 2023-06-15 | 22.511 | 1,406 | +0 | 0.00% | 31,651 |
| 2023-06-16 | 2023-06-14 | 21.978 | 1,406 | +0 | 0.00% | 30,901 |
| 2023-06-15 | 2023-06-13 | 21.978 | 1,406 | +0 | 0.00% | 30,901 |
| 2023-06-14 | 2023-06-12 | 21.871 | 1,406 | +0 | 0.00% | 30,751 |
| 2023-06-13 | 2023-06-09 | 21.924 | 1,406 | +0 | 0.00% | 30,826 |
| 2023-06-12 | 2023-06-08 | 21.978 | 1,406 | +0 | 0.00% | 30,901 |
| 2023-06-09 | 2023-06-07 | 21.978 | 1,406 | +0 | 0.00% | 30,901 |
| 2023-06-08 | 2023-06-06 | 22.191 | 1,406 | +0 | 0.00% | 31,201 |
| 2023-06-07 | 2023-06-05 | 22.351 | 1,406 | +0 | 0.00% | 31,426 |
| 2023-06-06 | 2023-06-02 | 22.405 | 1,406 | +0 | 0.00% | 31,501 |
| 2023-06-05 | 2023-06-01 | 21.818 | 1,406 | +0 | 0.00% | 30,676 |
| 2023-06-02 | 2023-05-31 | 22.725 | 1,406 | +0 | 0.00% | 31,951 |
| 2023-06-01 | 2023-05-30 | 22.938 | 1,406 | +0 | 0.00% | 32,251 |
| 2023-05-31 | 2023-05-29 | 22.778 | 1,406 | +0 | 0.00% | 32,026 |
| 2023-05-30 | 2023-05-25 | 22.565 | 1,406 | +0 | 0.00% | 31,726 |
| 2023-05-29 | 2023-05-24 | 22.991 | 1,406 | +0 | 0.00% | 32,326 |
| 2023-05-25 | 2023-05-23 | 23.525 | 1,406 | +0 | 0.00% | 33,076 |
| 2023-05-24 | 2023-05-22 | 23.258 | 1,406 | +0 | 0.00% | 32,701 |
| 2023-05-23 | 2023-05-19 | 22.938 | 1,406 | +0 | 0.00% | 32,251 |
| 2023-05-22 | 2023-05-18 | 22.831 | 1,406 | +0 | 0.00% | 32,101 |
| 2023-05-19 | 2023-05-17 | 23.098 | 1,406 | +0 | 0.00% | 32,476 |
| 2023-05-18 | 2023-05-16 | 23.685 | 1,406 | +0 | 0.00% | 33,301 |
| 2023-05-17 | 2023-05-15 | 23.098 | 1,406 | +0 | 0.00% | 32,476 |
| 2023-05-16 | 2023-05-12 | 22.831 | 1,406 | +0 | 0.00% | 32,101 |
| 2023-05-15 | 2023-05-11 | 23.365 | 1,406 | +0 | 0.00% | 32,851 |
| 2023-05-12 | 2023-05-10 | 23.471 | 1,406 | +0 | 0.00% | 33,001 |
| 2023-05-11 | 2023-05-09 | 23.471 | 1,406 | +0 | 0.00% | 33,001 |
| 2023-05-10 | 2023-05-08 | 24.165 | 1,406 | +0 | 0.00% | 33,976 |
| 2023-05-09 | 2023-05-05 | 24.165 | 1,406 | +0 | 0.00% | 33,976 |
| 2023-05-08 | 2023-05-04 | 24.272 | 1,406 | +0 | 0.00% | 34,126 |
| 2023-05-05 | 2023-05-03 | 24.058 | 1,406 | +0 | 0.00% | 33,826 |
| 2023-05-04 | 2023-05-02 | 24.378 | 1,406 | +0 | 0.00% | 34,276 |
| 2023-05-03 | 2023-04-28 | 23.845 | 1,406 | +0 | 0.00% | 33,526 |
| 2023-05-02 | 2023-04-27 | 23.898 | 1,406 | +0 | 0.00% | 33,601 |
| 2023-04-28 | 2023-04-26 | 23.791 | 1,406 | +0 | 0.00% | 33,451 |
| 2023-04-27 | 2023-04-25 | 23.258 | 1,406 | +0 | 0.00% | 32,701 |
| 2023-04-26 | 2023-04-24 | 24.858 | 1,406 | +0 | 0.00% | 34,951 |
| 2023-04-25 | 2023-04-21 | 24.858 | 1,406 | +0 | 0.00% | 34,951 |
| 2023-04-24 | 2023-04-20 | 25.018 | 1,406 | +0 | 0.00% | 35,176 |
| 2023-04-21 | 2023-04-19 | 25.018 | 1,406 | +0 | 0.00% | 35,176 |
| 2023-04-20 | 2023-04-18 | 25.285 | 1,406 | +0 | 0.00% | 35,551 |
| 2023-04-19 | 2023-04-17 | 25.445 | 1,406 | +0 | 0.00% | 35,776 |
| 2023-04-18 | 2023-04-14 | 25.392 | 1,406 | +0 | 0.00% | 35,701 |
| 2023-04-17 | 2023-04-13 | 25.445 | 1,406 | +0 | 0.00% | 35,776 |
| 2023-04-14 | 2023-04-12 | 24.965 | 1,406 | +0 | 0.00% | 35,101 |
| 2023-04-13 | 2023-04-11 | 25.178 | 1,406 | +0 | 0.00% | 35,401 |
| 2023-04-12 | 2023-04-06 | 24.965 | 1,406 | +0 | 0.00% | 35,101 |
| 2023-04-11 | 2023-04-04 | 24.538 | 1,406 | +0 | 0.00% | 34,501 |
| 2023-04-06 | 2023-04-03 | 23.952 | 1,406 | +0 | 0.00% | 33,676 |
| 2023-04-04 | 2023-03-31 | 23.791 | 1,406 | +0 | 0.00% | 33,451 |
| 2023-04-03 | 2023-03-30 | 23.365 | 1,406 | +0 | 0.00% | 32,851 |
| 2023-03-31 | 2023-03-29 | 23.738 | 1,406 | +0 | 0.00% | 33,376 |
| 2023-03-30 | 2023-03-28 | 23.631 | 1,406 | +0 | 0.00% | 33,226 |
| 2023-03-29 | 2023-03-27 | 23.685 | 1,406 | +0 | 0.00% | 33,301 |
| 2023-03-28 | 2023-03-24 | 23.685 | 1,406 | +0 | 0.00% | 33,301 |
| 2023-03-27 | 2023-03-23 | 23.631 | 1,406 | +0 | 0.00% | 33,226 |
| 2023-03-24 | 2023-03-22 | 23.631 | 1,406 | +0 | 0.00% | 33,226 |
| 2023-03-23 | 2023-03-21 | 23.525 | 1,406 | +0 | 0.00% | 33,076 |
| 2023-03-22 | 2023-03-20 | 22.938 | 1,406 | +0 | 0.00% | 32,251 |
| 2023-03-21 | 2023-03-17 | 23.365 | 1,406 | +0 | 0.00% | 32,851 |
| 2023-03-20 | 2023-03-16 | 23.205 | 1,406 | +0 | 0.00% | 32,626 |
| 2023-03-17 | 2023-03-15 | 23.311 | 1,406 | +0 | 0.00% | 32,776 |
| 2023-03-16 | 2023-03-14 | 22.885 | 1,406 | +0 | 0.00% | 32,176 |
| 2023-03-15 | 2023-03-13 | 23.258 | 1,406 | +0 | 0.00% | 32,701 |
| 2023-03-14 | 2023-03-10 | 23.365 | 1,406 | +0 | 0.00% | 32,851 |
| 2023-03-13 | 2023-03-09 | 23.845 | 1,406 | +0 | 0.00% | 33,526 |
| 2023-03-10 | 2023-03-08 | 24.218 | 1,406 | +0 | 0.00% | 34,051 |
| 2023-03-09 | 2023-03-07 | 24.752 | 1,406 | +0 | 0.00% | 34,801 |
| 2023-03-08 | 2023-03-06 | 25.018 | 1,406 | +0 | 0.00% | 35,176 |
| 2023-03-07 | 2023-03-03 | 24.965 | 1,406 | +0 | 0.00% | 35,101 |
| 2023-03-06 | 2023-03-02 | 24.965 | 1,406 | +0 | 0.00% | 35,101 |
| 2023-03-03 | 2023-03-01 | 25.018 | 1,406 | +0 | 0.00% | 35,176 |
| 2023-03-02 | 2023-02-28 | 24.485 | 1,406 | +0 | 0.00% | 34,426 |
| 2023-03-01 | 2023-02-27 | 24.965 | 1,406 | +0 | 0.00% | 35,101 |
| 2023-02-28 | 2023-02-24 | 25.445 | 1,406 | +0 | 0.00% | 35,776 |
| 2023-02-27 | 2023-02-23 | 25.712 | 1,406 | +0 | 0.00% | 36,151 |
| 2023-02-24 | 2023-02-22 | 25.819 | 1,406 | +0 | 0.00% | 36,301 |
| 2023-02-23 | 2023-02-21 | 26.085 | 1,406 | +0 | 0.00% | 36,676 |
| 2023-02-22 | 2023-02-20 | 26.245 | 1,406 | +0 | 0.00% | 36,901 |
| 2023-02-21 | 2023-02-17 | 25.979 | 1,406 | +0 | 0.00% | 36,526 |
| 2023-02-20 | 2023-02-16 | 25.605 | 1,406 | +0 | 0.00% | 36,001 |
| 2023-02-17 | 2023-02-15 | 25.498 | 1,406 | +0 | 0.00% | 35,851 |
| 2023-02-16 | 2023-02-14 | 25.712 | 1,406 | +0 | 0.00% | 36,151 |
| 2023-02-15 | 2023-02-13 | 25.872 | 1,406 | +0 | 0.00% | 36,376 |
| 2023-02-14 | 2023-02-10 | 25.765 | 1,406 | +0 | 0.00% | 36,226 |
| 2023-02-13 | 2023-02-09 | 25.979 | 1,406 | +0 | 0.00% | 36,526 |
| 2023-02-10 | 2023-02-08 | 26.085 | 1,406 | +0 | 0.00% | 36,676 |
| 2023-02-09 | 2023-02-07 | 26.299 | 1,406 | +0 | 0.00% | 36,976 |
| 2023-02-08 | 2023-02-06 | 26.405 | 1,406 | +0 | 0.00% | 37,126 |
| 2023-02-07 | 2023-02-03 | 26.992 | 1,406 | +0 | 0.00% | 37,951 |
| 2023-02-06 | 2023-02-02 | 27.099 | 1,406 | +0 | 0.00% | 38,101 |
| 2023-02-03 | 2023-02-01 | 27.045 | 1,406 | +0 | 0.00% | 38,026 |
| 2023-02-02 | 2023-01-31 | 26.885 | 1,406 | +0 | 0.00% | 37,801 |
| 2023-02-01 | 2023-01-30 | 27.419 | 1,406 | +0 | 0.00% | 38,551 |
| 2023-01-31 | 2023-01-27 | 28.646 | 1,406 | +0 | 0.00% | 40,276 |
| 2023-01-30 | 2023-01-26 | 28.859 | 1,406 | +1,406 | 0.00% | 40,576 |
| 2022-08-24 | 2022-08-22 | 28.326 | 0 | -1,875 | ||
| 2022-07-05 | 2022-06-30 | 30.993 | 1,875 | -27,182 | 0.00% | 58,112 |
| 2022-06-08 | 2022-06-06 | 34.746 | 29,057 | +596 | 0.01% | 1,009,606 |
| 2022-06-02 | 2022-05-31 | 35.998 | 28,461 | -27,543 | 0.01% | 1,024,548 |
| 2022-06-01 | 2022-05-30 | 35.780 | 56,004 | +27,543 | 0.01% | 2,003,849 |
| 2022-05-13 | 2022-05-11 | 36.216 | 28,461 | -56,463 | 0.01% | 1,030,748 |
| 2022-04-07 | 2022-04-04 | 47.653 | 84,924 | +19,739 | 0.02% | 4,046,868 |
| 2022-03-31 | 2022-03-29 | 42.806 | 65,185 | -83,547 | 0.01% | 2,790,299 |
| 2022-03-24 | 2022-03-22 | 41.390 | 148,732 | +83,547 | 0.03% | 6,156,000 |
| 2022-03-23 | 2022-03-21 | 44.658 | 65,185 | +63,349 | 0.01% | 2,910,999 |
| 2022-01-13 | 2022-01-11 | 36.979 | 1,836 | -17,903 | 0.00% | 67,893 |
| 2022-01-12 | 2022-01-10 | 36.271 | 19,739 | +17,903 | 0.00% | 715,945 |
| 2021-12-02 | 2021-11-30 | 43.950 | 1,836 | -2,754 | 0.00% | 80,691 |
| 2021-12-01 | 2021-11-29 | 43.568 | 4,590 | +2,754 | 0.00% | 199,978 |
| 2021-08-26 | 2021-08-24 | 59.198 | 1,836 | -1,836 | 0.00% | 108,688 |
| 2021-08-23 | 2021-08-19 | 58.218 | 3,672 | +3,672 | 0.00% | 213,777 |
| 2021-08-20 | 2021-08-18 | 60.560 | 0 | -4,590 | ||
| 2021-07-26 | 2021-07-22 | 75.591 | 4,590 | +4,590 | 0.00% | 346,963 |
| 2021-07-20 | 2021-07-16 | 70.472 | 0 | -7,345 | ||
| 2021-07-14 | 2021-07-12 | 62.030 | 7,345 | +7,345 | 0.00% | 455,613 |
| 2021-07-05 | 2021-06-30 | 68.922 | 0 | -910 | ||
| 2021-06-30 | 2021-06-28 | 69.966 | 910 | -909 | 0.00% | 63,669 |
| 2021-06-25 | 2021-06-23 | 64.580 | 1,819 | +1,819 | 0.00% | 117,471 |
| 2021-05-28 | 2021-05-26 | 71.121 | 0 | -11,826 | ||
| 2021-05-27 | 2021-05-25 | 65.954 | 11,826 | +11,826 | 0.00% | 779,974 |
| 2021-05-20 | 2021-05-17 | 65.679 | 0 | -26,382 | ||
| 2021-05-18 | 2021-05-14 | 65.240 | 26,382 | -7,278 | 0.01% | 1,721,152 |
| 2021-05-14 | 2021-05-12 | 64.745 | 33,660 | -9,097 | 0.01% | 2,179,316 |
| 2021-05-13 | 2021-05-11 | 63.096 | 42,757 | +33,660 | 0.01% | 2,697,801 |
| 2021-05-12 | 2021-05-10 | 68.812 | 9,097 | +9,097 | 0.00% | 625,984 |
| 2020-12-16 | 2020-12-14 | 39.902 | 0 | -5,458 | ||
| 2020-12-07 | 2020-12-03 | 38.528 | 5,458 | +5,458 | 0.00% | 210,287 |
| 2020-04-02 | 2020-03-31 | 28.388 | 0 | -12,126 | ||
| 2020-03-30 | 2020-03-26 | 28.778 | 12,126 | +12,126 | 0.00% | 348,964 |
| 2020-02-06 | 2020-02-04 | 24.548 | 0 | -46,260 | ||
| 2020-02-05 | 2020-02-03 | 23.601 | 46,260 | +46,260 | 0.01% | 1,091,801 |
| 2019-12-30 | 2019-12-24 | 25.717 | 0 | -2,695 | ||
| 2019-12-18 | 2019-12-16 | 24.993 | 2,695 | +2,695 | 0.00% | 67,356 |
| 2018-04-11 | 2018-04-09 | 58.040 | 0 | -1,749 | ||
| 2018-03-22 | 2018-03-20 | 61.528 | 1,749 | -3,497 | 0.00% | 107,612 |
| 2018-03-14 | 2018-03-12 | 57.182 | 5,246 | +5,246 | 0.00% | 299,977 |
| 2018-03-12 | 2018-03-08 | 55.981 | 0 | -1,749 | ||
| 2018-03-06 | 2018-03-02 | 51.978 | 1,749 | -1,749 | 0.00% | 90,910 |
| 2018-03-02 | 2018-02-28 | 52.093 | 3,498 | +3,498 | 0.00% | 182,221 |
| 2017-12-19 | 2017-12-15 | 51.521 | 0 | -3,498 | ||
| 2017-12-11 | 2017-12-07 | 43.172 | 3,498 | -874 | 0.00% | 151,017 |
| 2017-11-21 | 2017-11-17 | 47.061 | 4,372 | -4,372 | 0.00% | 205,750 |
| 2017-11-14 | 2017-11-10 | 46.946 | 8,744 | -2,623 | 0.00% | 410,500 |
| 2017-11-13 | 2017-11-09 | 46.889 | 11,367 | +2,623 | 0.00% | 532,990 |
| 2017-11-09 | 2017-11-07 | 47.404 | 8,744 | +8,744 | 0.00% | 414,500 |
| 2017-11-03 | 2017-11-01 | 45.117 | 0 | -2,623 | ||
| 2017-10-31 | 2017-10-27 | 44.316 | 2,623 | -4,372 | 0.00% | 116,241 |
| 2017-10-27 | 2017-10-25 | 44.430 | 6,995 | +4,372 | 0.00% | 310,791 |
| 2017-10-24 | 2017-10-20 | 43.916 | 2,623 | +2,623 | 0.00% | 115,191 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy