History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 196,435,524 | +0 | 36.31% | 4,820,527,759 |
| 2025-10-13 | 2025-10-09 | 25.500 | 196,435,524 | +0 | 36.31% | 5,009,105,862 |
| 2025-10-10 | 2025-10-08 | 26.520 | 196,435,524 | +0 | 36.31% | 5,209,470,096 |
| 2025-10-09 | 2025-10-06 | 26.200 | 196,435,524 | +0 | 36.31% | 5,146,610,729 |
| 2025-10-08 | 2025-10-03 | 26.460 | 196,435,524 | +0 | 36.31% | 5,197,683,965 |
| 2025-10-06 | 2025-10-02 | 26.660 | 196,435,524 | +0 | 36.31% | 5,236,971,070 |
| 2025-10-03 | 2025-09-30 | 25.780 | 196,435,524 | +36,500 | 36.31% | 5,064,107,809 |
| 2025-10-02 | 2025-09-29 | 25.020 | 196,399,024 | -236,000 | 36.30% | 4,913,903,580 |
| 2025-09-30 | 2025-09-26 | 24.600 | 196,635,024 | +10,500 | 36.35% | 4,837,221,590 |
| 2025-09-29 | 2025-09-25 | 26.120 | 196,624,524 | +140,500 | 36.35% | 5,135,832,567 |
| 2025-09-26 | 2025-09-24 | 26.380 | 196,484,024 | -550,500 | 36.32% | 5,183,248,553 |
| 2025-09-25 | 2025-09-23 | 26.260 | 197,034,524 | -2,078,500 | 36.42% | 5,174,126,600 |
| 2025-09-24 | 2025-09-22 | 27.360 | 199,113,024 | -573,500 | 36.81% | 5,447,732,337 |
| 2025-09-23 | 2025-09-19 | 27.700 | 199,686,524 | +88,000 | 36.91% | 5,531,316,715 |
| 2025-09-22 | 2025-09-18 | 28.400 | 199,598,524 | -263,000 | 36.90% | 5,668,598,082 |
| 2025-09-19 | 2025-09-17 | 27.520 | 199,861,524 | -216,500 | 36.94% | 5,500,189,140 |
| 2025-09-18 | 2025-09-16 | 28.240 | 200,078,024 | +914,500 | 36.98% | 5,650,203,398 |
| 2025-09-17 | 2025-09-15 | 28.800 | 199,163,524 | -3,312,500 | 36.82% | 5,735,909,491 |
| 2025-09-16 | 2025-09-12 | 27.260 | 202,476,024 | -335,500 | 37.43% | 5,519,496,414 |
| 2025-09-15 | 2025-09-11 | 26.620 | 202,811,524 | -836,940 | 37.49% | 5,398,842,769 |
| 2025-09-12 | 2025-09-10 | 27.080 | 203,648,464 | -406,500 | 37.64% | 5,514,800,405 |
| 2025-09-11 | 2025-09-09 | 27.460 | 204,054,964 | -3,562,060 | 37.72% | 5,603,349,311 |
| 2025-09-10 | 2025-09-08 | 26.440 | 207,617,024 | -6,867,500 | 38.38% | 5,489,394,115 |
| 2025-09-09 | 2025-09-05 | 24.160 | 214,484,524 | -5,364,500 | 39.65% | 5,181,946,100 |
| 2025-09-08 | 2025-09-04 | 22.560 | 219,849,024 | -205,000 | 40.64% | 4,959,793,981 |
| 2025-09-05 | 2025-09-03 | 23.660 | 220,054,024 | +1,011,500 | 40.68% | 5,206,478,208 |
| 2025-09-04 | 2025-09-02 | 23.620 | 219,042,524 | -197,000 | 40.49% | 5,173,784,417 |
| 2025-09-03 | 2025-09-01 | 23.880 | 219,239,524 | -2,235,000 | 40.53% | 5,235,439,833 |
| 2025-09-02 | 2025-08-29 | 21.740 | 221,474,524 | -819,500 | 40.94% | 4,814,856,152 |
| 2025-09-01 | 2025-08-28 | 21.600 | 222,294,024 | -4,137,000 | 41.09% | 4,801,550,918 |
| 2025-08-29 | 2025-08-27 | 21.240 | 226,431,024 | -1,760,500 | 41.86% | 4,809,394,950 |
| 2025-08-28 | 2025-08-26 | 21.440 | 228,191,524 | -27,000 | 42.18% | 4,892,426,275 |
| 2025-08-27 | 2025-08-25 | 21.540 | 228,218,524 | +348,500 | 42.19% | 4,915,827,007 |
| 2025-08-26 | 2025-08-22 | 20.660 | 227,870,024 | -1,993,000 | 42.12% | 4,707,794,696 |
| 2025-08-25 | 2025-08-21 | 20.760 | 229,863,024 | -1,031,500 | 42.49% | 4,771,956,378 |
| 2025-08-22 | 2025-08-20 | 20.840 | 230,894,524 | +1,269,000 | 42.68% | 4,811,841,880 |
| 2025-08-21 | 2025-08-19 | 21.560 | 229,625,524 | -1,301,000 | 42.45% | 4,950,726,297 |
| 2025-08-20 | 2025-08-18 | 21.460 | 230,926,524 | -2,033,500 | 42.69% | 4,955,683,205 |
| 2025-08-19 | 2025-08-15 | 21.700 | 232,960,024 | -4,293,500 | 43.06% | 5,055,232,521 |
| 2025-08-18 | 2025-08-14 | 19.960 | 237,253,524 | -305,500 | 43.86% | 4,735,580,339 |
| 2025-08-15 | 2025-08-13 | 20.200 | 237,559,024 | +174,000 | 43.91% | 4,798,692,285 |
| 2025-08-14 | 2025-08-12 | 19.770 | 237,385,024 | +1,531,000 | 43.88% | 4,693,101,924 |
| 2025-08-13 | 2025-08-11 | 19.340 | 235,854,024 | -201,500 | 43.60% | 4,561,416,824 |
| 2025-08-12 | 2025-08-08 | 18.720 | 236,055,524 | -1,686,000 | 43.64% | 4,418,959,409 |
| 2025-08-11 | 2025-08-07 | 18.450 | 237,741,524 | +430,500 | 43.95% | 4,386,331,118 |
| 2025-08-08 | 2025-08-06 | 18.890 | 237,311,024 | +1,111,500 | 43.87% | 4,482,805,243 |
| 2025-08-07 | 2025-08-05 | 19.080 | 236,199,524 | +6,500 | 43.66% | 4,506,686,918 |
| 2025-08-06 | 2025-08-04 | 18.600 | 236,193,024 | -985,500 | 43.66% | 4,393,190,246 |
| 2025-08-05 | 2025-08-01 | 18.840 | 237,178,524 | -228,000 | 43.84% | 4,468,443,392 |
| 2025-08-04 | 2025-07-31 | 19.160 | 237,406,524 | -595,500 | 43.89% | 4,548,709,000 |
| 2025-08-01 | 2025-07-30 | 19.780 | 238,002,024 | +563,500 | 44.00% | 4,707,680,035 |
| 2025-07-31 | 2025-07-29 | 19.320 | 237,438,524 | +1,015,000 | 43.89% | 4,587,312,284 |
| 2025-07-30 | 2025-07-28 | 19.040 | 236,423,524 | +1,762,500 | 43.70% | 4,501,503,897 |
| 2025-07-29 | 2025-07-25 | 18.820 | 234,661,024 | +669,000 | 43.38% | 4,416,320,472 |
| 2025-07-28 | 2025-07-24 | 18.500 | 233,992,024 | +1,541,500 | 43.25% | 4,328,852,444 |
| 2025-07-25 | 2025-07-23 | 18.617 | 232,450,524 | -612,000 | 42.97% | 4,327,494,156 |
| 2025-07-24 | 2025-07-22 | 18.474 | 233,062,524 | +6,096,407 | 43.08% | 4,305,621,273 |
| 2025-07-23 | 2025-07-21 | 18.658 | 226,966,117 | +986,227 | 42.78% | 4,234,647,891 |
| 2025-07-22 | 2025-07-18 | 18.576 | 225,979,890 | -1,438,881 | 42.59% | 4,197,815,559 |
| 2025-07-21 | 2025-07-17 | 18.841 | 227,418,771 | +1,184,355 | 42.86% | 4,284,828,682 |
| 2025-07-18 | 2025-07-16 | 18.637 | 226,234,416 | -4,361,271 | 42.64% | 4,216,382,980 |
| 2025-07-17 | 2025-07-15 | 17.414 | 230,595,687 | +1,201,029 | 43.46% | 4,015,542,565 |
| 2025-07-16 | 2025-07-14 | 17.658 | 229,394,658 | +904,818 | 43.23% | 4,050,758,716 |
| 2025-07-15 | 2025-07-11 | 17.353 | 228,489,840 | -933,753 | 43.06% | 3,964,894,507 |
| 2025-07-14 | 2025-07-10 | 17.251 | 229,423,593 | -368,302 | 43.24% | 3,957,706,854 |
| 2025-07-11 | 2025-07-09 | 17.128 | 229,791,895 | -233,929 | 43.31% | 3,935,946,401 |
| 2025-07-10 | 2025-07-08 | 17.230 | 230,025,824 | -700,804 | 43.35% | 3,963,405,312 |
| 2025-07-09 | 2025-07-07 | 17.026 | 230,726,628 | -320,733 | 43.48% | 3,928,433,244 |
| 2025-07-08 | 2025-07-04 | 17.414 | 231,047,361 | -1,017,123 | 43.54% | 4,023,407,917 |
| 2025-07-07 | 2025-07-03 | 17.230 | 232,064,484 | +12,261 | 43.74% | 3,998,531,958 |
| 2025-07-04 | 2025-07-02 | 17.271 | 232,052,223 | +872,940 | 43.73% | 4,007,784,179 |
| 2025-07-03 | 2025-06-30 | 17.210 | 231,179,283 | -1,218,193 | 43.57% | 3,978,565,772 |
| 2025-07-02 | 2025-06-27 | 16.537 | 232,397,476 | -305,530 | 43.80% | 3,843,150,962 |
| 2025-06-30 | 2025-06-26 | 16.415 | 232,703,006 | -1,369,242 | 43.86% | 3,819,733,441 |
| 2025-06-27 | 2025-06-25 | 16.639 | 234,072,248 | -97,593 | 44.11% | 3,894,711,275 |
| 2025-06-26 | 2025-06-24 | 16.680 | 234,169,841 | -1,028,402 | 44.13% | 3,905,884,959 |
| 2025-06-25 | 2025-06-23 | 16.231 | 235,198,243 | -128,489 | 44.33% | 3,817,528,815 |
| 2025-06-24 | 2025-06-20 | 15.803 | 235,326,732 | +370,754 | 44.35% | 3,718,845,615 |
| 2025-06-23 | 2025-06-19 | 15.884 | 234,955,978 | +828,804 | 44.28% | 3,732,150,427 |
| 2025-06-20 | 2025-06-18 | 16.211 | 234,127,174 | +193,224 | 44.12% | 3,795,370,125 |
| 2025-06-19 | 2025-06-17 | 16.496 | 233,933,950 | +1,023,989 | 44.09% | 3,859,019,371 |
| 2025-06-18 | 2025-06-16 | 17.088 | 232,909,961 | +409,988 | 43.87% | 3,979,855,136 |
| 2025-06-17 | 2025-06-13 | 17.291 | 232,499,973 | +1,352,077 | 43.79% | 4,020,258,160 |
| 2025-06-16 | 2025-06-12 | 17.862 | 231,147,896 | -737,096 | 43.54% | 4,128,851,222 |
| 2025-06-13 | 2025-06-11 | 17.577 | 231,884,992 | +11,388 | 43.68% | 4,075,820,883 |
| 2025-06-12 | 2025-06-10 | 17.740 | 231,873,604 | +2,880,214 | 43.67% | 4,113,445,503 |
| 2025-06-11 | 2025-06-09 | 17.720 | 228,993,390 | +394,785 | 43.13% | 4,057,681,042 |
| 2025-06-10 | 2025-06-06 | 16.863 | 228,598,605 | +52,475 | 43.06% | 3,854,910,225 |
| 2025-06-09 | 2025-06-05 | 16.700 | 228,546,130 | +2,955,738 | 43.05% | 3,816,743,340 |
| 2025-06-06 | 2025-06-04 | 16.924 | 225,590,392 | +1,099,514 | 42.49% | 3,817,981,980 |
| 2025-06-05 | 2025-06-03 | 16.313 | 224,490,878 | +2,796,353 | 42.28% | 3,662,046,617 |
| 2025-06-03 | 2025-05-30 | 16.761 | 221,694,525 | -5,915,401 | 41.76% | 3,715,882,463 |
| 2025-06-02 | 2025-05-29 | 15.252 | 227,609,926 | -1,079,406 | 42.87% | 3,471,586,401 |
| 2025-05-30 | 2025-05-28 | 14.641 | 228,689,332 | +319,752 | 43.07% | 3,348,154,831 |
| 2025-05-29 | 2025-05-27 | 14.702 | 228,369,580 | -192,243 | 43.01% | 3,357,443,407 |
| 2025-05-28 | 2025-05-26 | 14.396 | 228,561,823 | +941,599 | 43.05% | 3,290,361,200 |
| 2025-05-27 | 2025-05-23 | 14.743 | 227,620,224 | -730,720 | 42.87% | 3,355,709,263 |
| 2025-05-26 | 2025-05-22 | 14.579 | 228,350,944 | +166,251 | 43.01% | 3,329,231,814 |
| 2025-05-23 | 2025-05-21 | 14.763 | 228,184,693 | -724,345 | 42.98% | 3,368,683,870 |
| 2025-05-22 | 2025-05-20 | 14.457 | 228,909,038 | -204,013 | 43.12% | 3,309,362,630 |
| 2025-05-21 | 2025-05-19 | 14.335 | 229,113,051 | -67,678 | 43.15% | 3,284,281,218 |
| 2025-05-20 | 2025-05-16 | 14.274 | 229,180,729 | -122,113 | 43.17% | 3,271,231,801 |
| 2025-05-19 | 2025-05-15 | 14.131 | 229,302,842 | +79,447 | 43.19% | 3,240,245,044 |
| 2025-05-16 | 2025-05-14 | 14.376 | 229,223,395 | +160,366 | 43.18% | 3,295,211,090 |
| 2025-05-15 | 2025-05-13 | 14.192 | 229,063,029 | +502,186 | 43.14% | 3,250,868,647 |
| 2025-05-14 | 2025-05-12 | 14.355 | 228,560,843 | -167,231 | 43.05% | 3,281,025,996 |
| 2025-05-13 | 2025-05-09 | 14.049 | 228,728,074 | +572,315 | 43.08% | 3,213,467,248 |
| 2025-05-12 | 2025-05-08 | 14.274 | 228,155,759 | +1,129,429 | 42.97% | 3,256,601,800 |
| 2025-05-09 | 2025-05-07 | 14.253 | 227,026,330 | +687,073 | 42.76% | 3,235,851,535 |
| 2025-05-08 | 2025-05-06 | 14.212 | 226,339,257 | +921,002 | 42.63% | 3,216,828,050 |
| 2025-05-06 | 2025-04-30 | 14.253 | 225,418,255 | -70,620 | 42.46% | 3,212,931,321 |
| 2025-05-02 | 2025-04-29 | 14.804 | 225,488,875 | +594,874 | 42.47% | 3,338,081,405 |
| 2025-04-30 | 2025-04-28 | 15.048 | 224,894,001 | -64,734 | 42.30% | 3,384,304,378 |
| 2025-04-29 | 2025-04-25 | 15.130 | 224,958,735 | -601,741 | 42.26% | 3,403,626,917 |
| 2025-04-28 | 2025-04-24 | 15.089 | 225,560,476 | +66,696 | 42.37% | 3,403,532,525 |
| 2025-04-25 | 2025-04-23 | 14.926 | 225,493,780 | -329,559 | 42.36% | 3,365,742,068 |
| 2025-04-24 | 2025-04-22 | 14.824 | 225,823,339 | -939,638 | 42.42% | 3,347,637,456 |
| 2025-04-23 | 2025-04-17 | 14.253 | 226,762,977 | -436,470 | 42.60% | 3,232,097,912 |
| 2025-04-22 | 2025-04-16 | 14.090 | 227,199,447 | +399,199 | 42.68% | 3,201,256,700 |
| 2025-04-17 | 2025-04-15 | 14.539 | 226,800,248 | -793,984 | 42.61% | 3,297,374,219 |
| 2025-04-16 | 2025-04-14 | 14.376 | 227,594,232 | -83,371 | 42.75% | 3,271,790,985 |
| 2025-04-15 | 2025-04-11 | 14.151 | 227,677,603 | -306,510 | 42.77% | 3,221,921,567 |
| 2025-04-14 | 2025-04-10 | 13.886 | 227,984,113 | +301,115 | 42.83% | 3,165,824,818 |
| 2025-04-11 | 2025-04-09 | 13.580 | 227,682,998 | +1,222,118 | 42.77% | 3,092,003,761 |
| 2025-04-10 | 2025-04-08 | 13.662 | 226,460,880 | +229,514 | 42.54% | 3,093,877,943 |
| 2025-04-09 | 2025-04-07 | 13.397 | 226,231,366 | +4,103,313 | 42.50% | 3,030,772,726 |
| 2025-04-08 | 2025-04-03 | 16.007 | 222,128,053 | +82,880 | 41.73% | 3,555,561,948 |
| 2025-04-07 | 2025-04-02 | 16.007 | 222,045,173 | -912,664 | 41.71% | 3,554,235,304 |
| 2025-04-03 | 2025-04-01 | 16.048 | 222,957,837 | -2,374,596 | 41.88% | 3,577,936,741 |
| 2025-04-02 | 2025-03-31 | 15.252 | 225,332,433 | +466,386 | 42.33% | 3,436,849,279 |
| 2025-04-01 | 2025-03-28 | 15.742 | 224,866,047 | -147,615 | 42.24% | 3,539,780,795 |
| 2025-03-31 | 2025-03-27 | 15.395 | 225,013,662 | +122,114 | 42.27% | 3,464,104,800 |
| 2025-03-28 | 2025-03-26 | 15.191 | 224,891,548 | -506,600 | 42.25% | 3,416,367,562 |
| 2025-03-27 | 2025-03-25 | 15.314 | 225,398,148 | +412,930 | 42.34% | 3,451,639,762 |
| 2025-03-26 | 2025-03-24 | 15.599 | 224,985,218 | -240,304 | 42.26% | 3,509,543,285 |
| 2025-03-25 | 2025-03-21 | 15.558 | 225,225,522 | -193,224 | 42.26% | 3,504,106,709 |
| 2025-03-24 | 2025-03-20 | 16.170 | 225,418,746 | +102,988 | 42.29% | 3,645,007,278 |
| 2025-03-21 | 2025-03-19 | 16.109 | 225,315,758 | -144,183 | 42.27% | 3,629,558,834 |
| 2025-03-20 | 2025-03-18 | 16.027 | 225,459,941 | +170,665 | 42.30% | 3,613,492,171 |
| 2025-03-19 | 2025-03-17 | 15.783 | 225,289,276 | -63,264 | 42.27% | 3,555,630,829 |
| 2025-03-18 | 2025-03-14 | 15.823 | 225,352,540 | -781,233 | 42.28% | 3,565,819,550 |
| 2025-03-17 | 2025-03-13 | 15.191 | 226,133,773 | +124,076 | 42.43% | 3,435,238,423 |
| 2025-03-14 | 2025-03-12 | 15.415 | 226,009,697 | +799,378 | 42.40% | 3,484,047,373 |
| 2025-03-13 | 2025-03-11 | 15.619 | 225,210,319 | +489,926 | 42.25% | 3,517,646,863 |
| 2025-03-12 | 2025-03-10 | 15.619 | 224,720,393 | -137,317 | 42.16% | 3,509,994,519 |
| 2025-03-11 | 2025-03-07 | 15.823 | 224,857,710 | +463,934 | 42.19% | 3,557,989,709 |
| 2025-03-10 | 2025-03-06 | 15.783 | 224,393,776 | +325,146 | 42.10% | 3,541,497,589 |
| 2025-03-07 | 2025-03-05 | 15.436 | 224,068,630 | -135,845 | 42.04% | 3,458,693,847 |
| 2025-03-06 | 2025-03-04 | 15.314 | 224,204,475 | +298,663 | 42.07% | 3,433,360,423 |
| 2025-03-05 | 2025-03-03 | 15.375 | 223,905,812 | +358,985 | 42.01% | 3,442,483,725 |
| 2025-03-04 | 2025-02-28 | 15.517 | 223,546,827 | +1,983,733 | 41.94% | 3,468,872,598 |
| 2025-03-03 | 2025-02-27 | 16.231 | 221,563,094 | -2,732,599 | 41.57% | 3,596,215,197 |
| 2025-02-28 | 2025-02-26 | 16.394 | 224,295,693 | -128,979 | 42.08% | 3,677,156,941 |
| 2025-02-27 | 2025-02-25 | 15.946 | 224,424,672 | +733,662 | 42.11% | 3,578,594,871 |
| 2025-02-26 | 2025-02-24 | 16.007 | 223,691,010 | +1,130,410 | 41.97% | 3,580,579,907 |
| 2025-02-25 | 2025-02-21 | 16.211 | 222,560,600 | +1,505,087 | 41.76% | 3,607,867,629 |
| 2025-02-24 | 2025-02-20 | 15.905 | 221,055,513 | +685,112 | 41.48% | 3,515,856,461 |
| 2025-02-21 | 2025-02-19 | 15.905 | 220,370,401 | +1,730,678 | 41.35% | 3,504,959,852 |
| 2025-02-20 | 2025-02-18 | 15.803 | 218,639,723 | -872,450 | 41.02% | 3,455,142,423 |
| 2025-02-19 | 2025-02-17 | 15.803 | 219,512,173 | -842,045 | 41.19% | 3,468,929,666 |
| 2025-02-18 | 2025-02-14 | 15.497 | 220,354,218 | -339,858 | 41.34% | 3,414,838,298 |
| 2025-02-17 | 2025-02-13 | 14.926 | 220,694,076 | +2,296,619 | 41.41% | 3,294,101,219 |
| 2025-02-14 | 2025-02-12 | 15.089 | 218,397,457 | +721,402 | 40.98% | 3,295,448,127 |
| 2025-02-13 | 2025-02-11 | 15.008 | 217,676,055 | +924,925 | 40.84% | 3,266,808,338 |
| 2025-02-12 | 2025-02-10 | 15.130 | 216,751,130 | -411,949 | 40.67% | 3,279,445,807 |
| 2025-02-11 | 2025-02-07 | 14.253 | 217,163,079 | -272,181 | 40.74% | 3,095,268,652 |
| 2025-02-10 | 2025-02-06 | 13.968 | 217,435,260 | +1,162,776 | 40.80% | 3,037,076,466 |
| 2025-02-07 | 2025-02-05 | 13.601 | 216,272,484 | +437,452 | 40.58% | 2,941,455,519 |
| 2025-02-04 | 2025-01-28 | 13.336 | 215,835,032 | +172,136 | 40.49% | 2,878,292,111 |
| 2025-02-03 | 2025-01-24 | 13.580 | 215,662,896 | +138,297 | 40.45% | 2,928,767,152 |
| 2025-01-27 | 2025-01-23 | 13.417 | 215,524,599 | -65,716 | 40.41% | 2,891,731,210 |
| 2025-01-24 | 2025-01-22 | 13.295 | 215,590,315 | +642,936 | 40.42% | 2,866,236,524 |
| 2025-01-23 | 2025-01-21 | 13.560 | 214,947,379 | +574,277 | 40.28% | 2,914,667,257 |
| 2025-01-22 | 2025-01-20 | 13.499 | 214,373,102 | +1,073,522 | 40.15% | 2,893,766,367 |
| 2025-01-21 | 2025-01-17 | 13.560 | 213,299,580 | +488,944 | 39.95% | 2,892,323,250 |
| 2025-01-20 | 2025-01-16 | 13.560 | 212,810,636 | +86,804 | 39.86% | 2,885,693,213 |
| 2025-01-17 | 2025-01-15 | 13.560 | 212,723,832 | +163,309 | 39.84% | 2,884,516,158 |
| 2025-01-16 | 2025-01-14 | 13.601 | 212,560,523 | +85,823 | 39.81% | 2,890,970,279 |
| 2025-01-15 | 2025-01-13 | 13.376 | 212,474,700 | +286,893 | 39.79% | 2,842,145,106 |
| 2025-01-14 | 2025-01-10 | 13.417 | 212,187,807 | -122,604 | 39.74% | 2,846,960,889 |
| 2025-01-13 | 2025-01-09 | 13.682 | 212,310,411 | +93,670 | 39.76% | 2,904,885,336 |
| 2025-01-10 | 2025-01-08 | 13.723 | 212,216,741 | +60,321 | 39.74% | 2,912,258,276 |
| 2025-01-09 | 2025-01-07 | 13.845 | 212,156,420 | +459,029 | 39.73% | 2,937,386,778 |
| 2025-01-08 | 2025-01-06 | 14.090 | 211,697,391 | +35,801 | 39.65% | 2,982,831,605 |
| 2025-01-07 | 2025-01-03 | 13.947 | 211,661,590 | +210,388 | 39.64% | 2,952,115,459 |
| 2025-01-06 | 2025-01-02 | 13.988 | 211,451,202 | +463,444 | 39.60% | 2,957,804,443 |
| 2025-01-03 | 2024-12-31 | 14.396 | 210,987,758 | -688,291 | 39.51% | 3,037,366,099 |
| 2025-01-02 | 2024-12-27 | 14.335 | 211,676,049 | +74,780 | 39.64% | 3,034,325,932 |
| 2024-12-30 | 2024-12-24 | 14.294 | 211,601,269 | +56,398 | 39.59% | 3,024,624,522 |
| 2024-12-27 | 2024-12-20 | 14.110 | 211,544,871 | +806,244 | 39.58% | 2,984,996,166 |
| 2024-12-23 | 2024-12-19 | 14.233 | 210,738,627 | -16,674 | 39.41% | 2,999,402,519 |
| 2024-12-20 | 2024-12-18 | 14.416 | 210,755,301 | +237,361 | 39.42% | 3,038,317,141 |
| 2024-12-19 | 2024-12-17 | 14.355 | 210,517,940 | +422,739 | 39.37% | 3,022,017,353 |
| 2024-12-18 | 2024-12-16 | 14.314 | 210,095,201 | +1,416,322 | 39.29% | 3,007,380,833 |
| 2024-12-17 | 2024-12-13 | 14.579 | 208,678,879 | +132,903 | 39.03% | 3,042,423,871 |
| 2024-12-16 | 2024-12-12 | 14.845 | 208,545,976 | -114,758 | 39.00% | 3,095,767,785 |
| 2024-12-13 | 2024-12-11 | 14.783 | 208,660,734 | -260,411 | 39.03% | 3,084,707,010 |
| 2024-12-12 | 2024-12-10 | 14.559 | 208,921,145 | +477,175 | 39.06% | 3,041,695,898 |
| 2024-12-11 | 2024-12-09 | 14.824 | 208,443,970 | +451,183 | 38.97% | 3,090,003,206 |
| 2024-12-10 | 2024-12-06 | 14.498 | 207,992,787 | -125,056 | 38.89% | 3,015,456,432 |
| 2024-12-09 | 2024-12-05 | 14.396 | 208,117,843 | +563,488 | 38.91% | 2,996,050,988 |
| 2024-12-06 | 2024-12-04 | 14.539 | 207,554,355 | +227,554 | 38.78% | 3,017,564,510 |
| 2024-12-05 | 2024-12-03 | 14.702 | 207,326,801 | +240,794 | 38.74% | 3,048,076,723 |
| 2024-12-04 | 2024-12-02 | 14.661 | 207,086,007 | -84,352 | 38.70% | 3,036,091,302 |
| 2024-12-03 | 2024-11-29 | 14.600 | 207,170,359 | -198,595 | 38.71% | 3,024,654,853 |
| 2024-12-02 | 2024-11-28 | 14.437 | 207,368,954 | +792,022 | 38.75% | 2,993,726,886 |
| 2024-11-29 | 2024-11-27 | 14.702 | 206,576,932 | +91,218 | 38.60% | 3,037,052,301 |
| 2024-11-28 | 2024-11-26 | 14.274 | 206,485,714 | +77,486 | 38.58% | 2,947,292,458 |
| 2024-11-27 | 2024-11-25 | 14.274 | 206,408,228 | +210,388 | 38.57% | 2,946,186,455 |
| 2024-11-26 | 2024-11-22 | 14.274 | 206,197,840 | +692,468 | 38.51% | 2,943,183,463 |
| 2024-11-25 | 2024-11-21 | 14.824 | 205,505,372 | +125,546 | 38.37% | 3,046,441,009 |
| 2024-11-22 | 2024-11-20 | 14.967 | 205,379,826 | +189,301 | 38.34% | 3,073,894,972 |
| 2024-11-21 | 2024-11-19 | 14.824 | 205,190,525 | +222,159 | 38.31% | 3,041,773,672 |
| 2024-11-20 | 2024-11-18 | 14.906 | 204,968,366 | +1,254,975 | 38.26% | 3,055,198,266 |
| 2024-11-19 | 2024-11-15 | 14.783 | 203,713,391 | -705,709 | 38.03% | 3,011,568,651 |
| 2024-11-18 | 2024-11-14 | 14.906 | 204,419,100 | -143,202 | 38.16% | 3,047,011,069 |
| 2024-11-15 | 2024-11-13 | 15.375 | 204,562,302 | -44,137 | 38.19% | 3,145,083,145 |
| 2024-11-14 | 2024-11-12 | 15.517 | 204,606,439 | -1,081,368 | 38.20% | 3,174,966,423 |
| 2024-11-13 | 2024-11-11 | 15.619 | 205,687,807 | -814,091 | 38.40% | 3,212,717,216 |
| 2024-11-12 | 2024-11-08 | 15.803 | 206,501,898 | -46,099 | 38.55% | 3,263,329,547 |
| 2024-11-11 | 2024-11-07 | 15.864 | 206,547,997 | -863,623 | 38.56% | 3,276,693,109 |
| 2024-11-08 | 2024-11-06 | 15.558 | 207,411,620 | -330,540 | 38.72% | 3,226,954,223 |
| 2024-11-07 | 2024-11-05 | 15.660 | 207,742,160 | +202,051 | 38.78% | 3,253,277,023 |
| 2024-11-06 | 2024-11-04 | 15.354 | 207,540,109 | +123,585 | 38.74% | 3,186,634,104 |
| 2024-11-05 | 2024-11-01 | 15.130 | 207,416,524 | -374,678 | 38.72% | 3,138,213,166 |
| 2024-11-04 | 2024-10-31 | 15.089 | 207,791,202 | +437,942 | 38.79% | 3,135,407,971 |
| 2024-11-01 | 2024-10-30 | 15.252 | 207,353,260 | -32,368 | 38.71% | 3,162,624,628 |
| 2024-10-31 | 2024-10-29 | 14.865 | 207,385,628 | +746,414 | 38.69% | 3,082,771,728 |
| 2024-10-30 | 2024-10-28 | 15.130 | 206,639,214 | +437,451 | 38.55% | 3,126,452,462 |
| 2024-10-29 | 2024-10-25 | 14.926 | 206,201,763 | -471,290 | 38.47% | 3,077,787,548 |
| 2024-10-28 | 2024-10-24 | 14.661 | 206,673,053 | +379,092 | 38.56% | 3,030,036,976 |
| 2024-10-25 | 2024-10-23 | 14.824 | 206,293,961 | +155,462 | 38.49% | 3,058,131,165 |
| 2024-10-24 | 2024-10-22 | 14.722 | 206,138,499 | -347,215 | 38.46% | 3,034,809,885 |
| 2024-10-23 | 2024-10-21 | 14.620 | 206,485,714 | +444,807 | 38.52% | 3,018,869,561 |
| 2024-10-22 | 2024-10-18 | 14.702 | 206,040,907 | -835,178 | 38.44% | 3,029,171,769 |
| 2024-10-21 | 2024-10-17 | 14.090 | 206,876,085 | +900,894 | 38.60% | 2,914,899,054 |
| 2024-10-18 | 2024-10-16 | 14.416 | 205,975,191 | +298,173 | 38.43% | 2,969,405,517 |
| 2024-10-17 | 2024-10-15 | 14.477 | 205,677,018 | +3,279,904 | 38.37% | 2,977,688,741 |
| 2024-10-16 | 2024-10-14 | 15.069 | 202,397,114 | +616,943 | 37.76% | 3,049,888,322 |
| 2024-10-15 | 2024-10-10 | 15.619 | 201,780,171 | +879,807 | 37.65% | 3,151,682,341 |
| 2024-10-14 | 2024-10-09 | 15.640 | 200,900,364 | -627,733 | 37.48% | 3,142,036,824 |
| 2024-10-10 | 2024-10-08 | 16.700 | 201,528,097 | +3,488,821 | 37.60% | 3,365,539,474 |
| 2024-10-03 | 2024-09-30 | 15.884 | 198,039,276 | +195,676 | 36.95% | 3,145,748,300 |
| 2024-10-02 | 2024-09-27 | 14.539 | 197,843,600 | -1,096,080 | 36.91% | 2,876,383,036 |
| 2024-09-30 | 2024-09-26 | 13.743 | 198,939,680 | -1,018,104 | 37.12% | 2,734,113,219 |
| 2024-09-27 | 2024-09-25 | 13.091 | 199,957,784 | -1,193,673 | 37.31% | 2,617,631,608 |
| 2024-09-26 | 2024-09-24 | 12.948 | 201,151,457 | -795,455 | 37.53% | 2,604,546,353 |
| 2024-09-25 | 2024-09-23 | 12.459 | 201,946,912 | +32,367 | 37.68% | 2,516,017,225 |
| 2024-09-24 | 2024-09-20 | 12.540 | 201,914,545 | +328,089 | 37.66% | 2,532,082,802 |
| 2024-09-23 | 2024-09-19 | 12.377 | 201,586,456 | +16,184 | 37.58% | 2,495,084,302 |
| 2024-09-17 | 2024-09-13 | 12.153 | 201,570,272 | -303,078 | 37.53% | 2,449,671,923 |
| 2024-09-16 | 2024-09-12 | 12.010 | 201,873,350 | +120,152 | 37.59% | 2,424,540,638 |
| 2024-09-13 | 2024-09-11 | 11.929 | 201,753,198 | +166,251 | 37.56% | 2,406,641,917 |
| 2024-09-12 | 2024-09-10 | 12.010 | 201,586,947 | -10,789 | 37.53% | 2,421,100,879 |
| 2024-09-11 | 2024-09-09 | 12.071 | 201,597,736 | +1,178,470 | 37.53% | 2,433,562,701 |
| 2024-09-10 | 2024-09-05 | 12.357 | 200,419,266 | +132,903 | 37.31% | 2,476,550,992 |
| 2024-09-09 | 2024-09-04 | 12.316 | 200,286,363 | +746,414 | 37.26% | 2,466,740,714 |
| 2024-09-05 | 2024-09-03 | 12.418 | 199,539,949 | +88,275 | 37.12% | 2,477,891,766 |
| 2024-09-04 | 2024-09-02 | 12.336 | 199,451,674 | +1,270,178 | 37.09% | 2,460,527,614 |
| 2024-09-03 | 2024-08-30 | 12.703 | 198,181,496 | +50,022 | 36.86% | 2,517,597,694 |
| 2024-09-02 | 2024-08-29 | 12.642 | 198,131,474 | +219,706 | 36.85% | 2,504,842,036 |
| 2024-08-30 | 2024-08-28 | 12.438 | 197,911,768 | -438,922 | 36.71% | 2,461,708,564 |
| 2024-08-29 | 2024-08-27 | 12.663 | 198,350,690 | +184,887 | 36.79% | 2,511,657,973 |
| 2024-08-28 | 2024-08-26 | 12.581 | 198,165,803 | +482,569 | 36.76% | 2,493,153,731 |
| 2024-08-27 | 2024-08-23 | 12.500 | 197,683,234 | +304,058 | 36.52% | 2,470,958,747 |
| 2024-08-26 | 2024-08-22 | 12.683 | 197,379,176 | +1,890,065 | 36.46% | 2,503,380,698 |
| 2024-08-23 | 2024-08-21 | 12.969 | 195,489,111 | +301,606 | 36.11% | 2,535,215,435 |
| 2024-08-22 | 2024-08-20 | 13.234 | 195,187,505 | +282,970 | 36.05% | 2,583,044,526 |
| 2024-08-21 | 2024-08-19 | 13.560 | 194,904,535 | +117,700 | 36.00% | 2,642,888,083 |
| 2024-08-20 | 2024-08-16 | 13.662 | 194,786,835 | -340,349 | 35.98% | 2,661,151,420 |
| 2024-08-19 | 2024-08-15 | 13.315 | 195,127,184 | +147,125 | 36.04% | 2,598,161,490 |
| 2024-08-16 | 2024-08-14 | 13.295 | 194,980,059 | +160,366 | 36.02% | 2,592,226,680 |
| 2024-08-15 | 2024-08-13 | 13.621 | 194,819,693 | +150,067 | 35.99% | 2,653,655,246 |
| 2024-08-14 | 2024-08-12 | 13.764 | 194,669,626 | -185,377 | 35.96% | 2,679,397,516 |
| 2024-08-13 | 2024-08-09 | 13.458 | 194,855,003 | +130,941 | 35.99% | 2,622,350,144 |
| 2024-08-12 | 2024-08-08 | 13.499 | 194,724,062 | +24,030 | 35.97% | 2,628,529,122 |
| 2024-08-09 | 2024-08-07 | 13.601 | 194,700,032 | +114,267 | 35.96% | 2,648,055,236 |
| 2024-08-08 | 2024-08-06 | 13.254 | 194,585,765 | +32,368 | 35.94% | 2,579,049,073 |
| 2024-08-07 | 2024-08-05 | 12.989 | 194,553,397 | +185,867 | 35.94% | 2,527,047,665 |
| 2024-08-06 | 2024-08-02 | 13.234 | 194,367,530 | +375,169 | 35.90% | 2,572,193,258 |
| 2024-08-05 | 2024-08-01 | 13.193 | 193,992,361 | -40,705 | 35.83% | 2,559,317,064 |
| 2024-08-02 | 2024-07-31 | 13.234 | 194,033,066 | -625,280 | 35.84% | 2,567,767,076 |
| 2024-08-01 | 2024-07-30 | 12.642 | 194,658,346 | +1,666,924 | 35.96% | 2,460,933,631 |
| 2024-07-31 | 2024-07-29 | 13.152 | 192,991,422 | +430,586 | 35.65% | 2,538,241,285 |
| 2024-07-30 | 2024-07-26 | 13.152 | 192,560,836 | +711,103 | 35.57% | 2,532,578,178 |
| 2024-07-29 | 2024-07-25 | 13.689 | 191,849,733 | +788,099 | 35.44% | 2,626,310,266 |
| 2024-07-26 | 2024-07-24 | 13.835 | 191,061,634 | +5,084,237 | 35.29% | 2,643,431,183 |
| 2024-07-25 | 2024-07-23 | 14.023 | 185,977,397 | +629,192 | 35.16% | 2,608,017,077 |
| 2024-07-24 | 2024-07-22 | 14.378 | 185,348,205 | +240,081 | 35.04% | 2,664,947,141 |
| 2024-07-23 | 2024-07-19 | 14.169 | 185,108,124 | +533,352 | 34.99% | 2,622,866,865 |
| 2024-07-22 | 2024-07-18 | 14.253 | 184,574,772 | +81,944 | 34.89% | 2,630,716,430 |
| 2024-07-19 | 2024-07-17 | 14.044 | 184,492,828 | -273,625 | 34.88% | 2,591,048,517 |
| 2024-07-18 | 2024-07-16 | 13.815 | 184,766,453 | +904,255 | 34.93% | 2,552,478,567 |
| 2024-07-17 | 2024-07-15 | 13.919 | 183,862,198 | +833,812 | 34.76% | 2,559,170,815 |
| 2024-07-16 | 2024-07-12 | 14.169 | 183,028,386 | +216,600 | 34.60% | 2,593,398,272 |
| 2024-07-15 | 2024-07-11 | 14.002 | 182,811,786 | +151,428 | 34.56% | 2,559,809,842 |
| 2024-07-12 | 2024-07-10 | 13.752 | 182,660,358 | +495,974 | 34.53% | 2,511,948,388 |
| 2024-07-11 | 2024-07-09 | 13.877 | 182,164,384 | +272,187 | 34.44% | 2,527,936,192 |
| 2024-07-10 | 2024-07-08 | 13.856 | 181,892,197 | +512,268 | 34.39% | 2,520,363,264 |
| 2024-07-09 | 2024-07-05 | 14.253 | 181,379,929 | -601,399 | 34.29% | 2,585,180,814 |
| 2024-07-08 | 2024-07-04 | 13.815 | 181,981,328 | -36,420 | 34.40% | 2,514,003,120 |
| 2024-07-05 | 2024-07-03 | 13.877 | 182,017,748 | +103,508 | 34.41% | 2,525,901,292 |
| 2024-07-04 | 2024-07-02 | 13.898 | 181,914,240 | +447,096 | 34.39% | 2,528,261,075 |
| 2024-07-03 | 2024-06-28 | 13.794 | 181,467,144 | +281,292 | 34.30% | 2,503,113,005 |
| 2024-07-02 | 2024-06-27 | 13.731 | 181,185,852 | +9,584 | 34.25% | 2,487,889,969 |
| 2024-06-28 | 2024-06-26 | 14.315 | 181,176,268 | +270,270 | 34.25% | 2,593,620,428 |
| 2024-06-27 | 2024-06-25 | 13.815 | 180,905,998 | -295,668 | 34.20% | 2,499,147,843 |
| 2024-06-26 | 2024-06-24 | 13.418 | 181,201,666 | +603,316 | 34.25% | 2,431,387,346 |
| 2024-06-25 | 2024-06-21 | 13.877 | 180,598,350 | +449,492 | 34.14% | 2,506,203,986 |
| 2024-06-24 | 2024-06-20 | 13.982 | 180,148,858 | +18,689 | 34.06% | 2,518,763,023 |
| 2024-06-21 | 2024-06-19 | 13.815 | 180,130,169 | +37,377 | 34.05% | 2,488,430,059 |
| 2024-06-20 | 2024-06-18 | 13.606 | 180,092,792 | -345,504 | 34.05% | 2,450,331,932 |
| 2024-06-19 | 2024-06-17 | 13.731 | 180,438,296 | +227,141 | 34.11% | 2,477,625,166 |
| 2024-06-18 | 2024-06-14 | 14.002 | 180,211,155 | -433,199 | 34.07% | 2,523,394,680 |
| 2024-06-17 | 2024-06-13 | 14.211 | 180,644,354 | +361,798 | 34.15% | 2,567,157,399 |
| 2024-06-14 | 2024-06-12 | 14.149 | 180,282,556 | +243,914 | 34.08% | 2,550,729,433 |
| 2024-06-13 | 2024-06-11 | 14.253 | 180,038,642 | +1,777,841 | 34.03% | 2,566,063,652 |
| 2024-06-12 | 2024-06-07 | 14.691 | 178,260,801 | +97,758 | 33.70% | 2,618,843,256 |
| 2024-06-11 | 2024-06-06 | 14.378 | 178,163,043 | +207,015 | 33.68% | 2,561,638,469 |
| 2024-06-07 | 2024-06-05 | 14.295 | 177,956,028 | +676,634 | 33.64% | 2,543,807,644 |
| 2024-06-06 | 2024-06-04 | 14.545 | 177,279,394 | -276,500 | 33.51% | 2,578,529,055 |
| 2024-06-05 | 2024-06-03 | 13.648 | 177,555,894 | -246,310 | 33.57% | 2,423,225,523 |
| 2024-06-04 | 2024-05-31 | 12.771 | 177,802,204 | +1,517,634 | 33.61% | 2,270,751,214 |
| 2024-06-03 | 2024-05-30 | 13.335 | 176,284,570 | -335,442 | 33.33% | 2,350,694,286 |
| 2024-05-31 | 2024-05-29 | 13.543 | 176,620,012 | +885,567 | 33.39% | 2,392,024,368 |
| 2024-05-30 | 2024-05-28 | 13.669 | 175,734,445 | -598,524 | 33.22% | 2,402,034,202 |
| 2024-05-29 | 2024-05-27 | 13.543 | 176,332,969 | -212,766 | 33.33% | 2,388,136,848 |
| 2024-05-28 | 2024-05-24 | 13.272 | 176,545,735 | +1,399,750 | 33.37% | 2,343,124,358 |
| 2024-05-24 | 2024-05-22 | 13.669 | 175,145,985 | +346,943 | 33.11% | 2,393,990,810 |
| 2024-05-23 | 2024-05-21 | 13.481 | 174,799,042 | +900,421 | 33.04% | 2,356,419,234 |
| 2024-05-22 | 2024-05-20 | 14.128 | 173,898,621 | +820,874 | 32.87% | 2,456,777,351 |
| 2024-05-21 | 2024-05-17 | 14.107 | 173,077,747 | -127,468 | 32.72% | 2,441,568,549 |
| 2024-05-20 | 2024-05-16 | 14.086 | 173,205,215 | -206,057 | 32.74% | 2,439,752,264 |
| 2024-05-17 | 2024-05-14 | 13.982 | 173,411,272 | +99,195 | 32.78% | 2,424,561,024 |
| 2024-05-16 | 2024-05-13 | 14.044 | 173,312,077 | +15,813 | 32.76% | 2,434,024,156 |
| 2024-05-14 | 2024-05-10 | 13.940 | 173,296,264 | -709,698 | 32.76% | 2,415,720,337 |
| 2024-05-13 | 2024-05-09 | 13.585 | 174,005,962 | -300,939 | 32.89% | 2,363,883,723 |
| 2024-05-10 | 2024-05-08 | 13.272 | 174,306,901 | -219,954 | 32.95% | 2,313,410,435 |
| 2024-05-09 | 2024-05-07 | 13.293 | 174,526,855 | +239,601 | 32.99% | 2,319,971,704 |
| 2024-05-08 | 2024-05-06 | 13.293 | 174,287,254 | -49,837 | 32.95% | 2,316,786,707 |
| 2024-05-03 | 2024-04-30 | 12.855 | 174,337,091 | -83,381 | 32.96% | 2,241,049,762 |
| 2024-05-02 | 2024-04-29 | 12.917 | 174,420,472 | +1,003,449 | 32.97% | 2,253,041,023 |
| 2024-04-30 | 2024-04-26 | 12.792 | 173,417,023 | +710,658 | 32.78% | 2,218,365,967 |
| 2024-04-29 | 2024-04-25 | 12.521 | 172,706,365 | +147,594 | 32.65% | 2,162,422,676 |
| 2024-04-26 | 2024-04-24 | 12.375 | 172,558,771 | +330,170 | 32.62% | 2,135,367,975 |
| 2024-04-25 | 2024-04-23 | 12.270 | 172,228,601 | +526,165 | 32.56% | 2,113,311,872 |
| 2024-04-24 | 2024-04-22 | 12.333 | 171,702,436 | -1,063,830 | 32.46% | 2,117,604,886 |
| 2024-04-23 | 2024-04-19 | 11.937 | 172,766,266 | +834,292 | 32.66% | 2,062,224,626 |
| 2024-04-22 | 2024-04-18 | 11.999 | 171,931,974 | -190,723 | 32.50% | 2,063,029,732 |
| 2024-04-19 | 2024-04-17 | 12.020 | 172,122,697 | +1,067,184 | 32.54% | 2,068,910,095 |
| 2024-04-18 | 2024-04-16 | 11.874 | 171,055,513 | +1,326,912 | 32.34% | 2,031,095,458 |
| 2024-04-17 | 2024-04-15 | 12.083 | 169,728,601 | +884,607 | 32.09% | 2,050,758,820 |
| 2024-04-16 | 2024-04-12 | 12.354 | 168,843,994 | +1,353,747 | 31.92% | 2,085,875,180 |
| 2024-04-15 | 2024-04-11 | 12.646 | 167,490,247 | +985,240 | 31.66% | 2,118,083,807 |
| 2024-04-12 | 2024-04-10 | 12.834 | 166,505,007 | -57,504 | 31.48% | 2,136,896,100 |
| 2024-04-11 | 2024-04-09 | 12.938 | 166,562,511 | +547,249 | 31.49% | 2,155,013,235 |
| 2024-04-10 | 2024-04-08 | 12.625 | 166,015,262 | +513,705 | 31.38% | 2,095,966,720 |
| 2024-04-08 | 2024-04-03 | 13.209 | 165,501,557 | +1,689,668 | 31.29% | 2,186,184,379 |
| 2024-04-05 | 2024-04-02 | 13.502 | 163,811,889 | +1,060,954 | 30.97% | 2,211,722,785 |
| 2024-04-03 | 2024-03-28 | 13.356 | 162,750,935 | +700,594 | 30.77% | 2,173,624,192 |
| 2024-04-02 | 2024-03-27 | 13.272 | 162,050,341 | +311,961 | 30.63% | 2,150,740,720 |
| 2024-03-28 | 2024-03-26 | 13.669 | 161,738,380 | +285,125 | 30.58% | 2,210,728,356 |
| 2024-03-27 | 2024-03-25 | 13.815 | 161,453,255 | +855,856 | 30.52% | 2,230,415,566 |
| 2024-03-26 | 2024-03-22 | 14.190 | 160,597,399 | +977,573 | 30.36% | 2,278,916,500 |
| 2024-03-25 | 2024-03-21 | 14.733 | 159,619,826 | -47,441 | 30.17% | 2,351,649,142 |
| 2024-03-22 | 2024-03-20 | 14.503 | 159,667,267 | -656,987 | 30.18% | 2,315,696,766 |
| 2024-03-21 | 2024-03-19 | 14.649 | 160,324,254 | -559,708 | 30.31% | 2,348,644,757 |
| 2024-03-20 | 2024-03-18 | 15.192 | 160,883,962 | -1,850,201 | 30.41% | 2,444,134,633 |
| 2024-03-19 | 2024-03-15 | 15.108 | 162,734,163 | +195,035 | 30.76% | 2,458,658,969 |
| 2024-03-18 | 2024-03-14 | 15.609 | 162,539,128 | +252,061 | 30.73% | 2,537,117,122 |
| 2024-03-15 | 2024-03-13 | 15.609 | 162,287,067 | +272,561 | 30.68% | 2,533,182,634 |
| 2024-03-14 | 2024-03-12 | 15.609 | 162,014,506 | -500,767 | 30.63% | 2,528,928,156 |
| 2024-03-13 | 2024-03-11 | 15.255 | 162,515,273 | -73,318 | 30.72% | 2,479,091,473 |
| 2024-03-12 | 2024-03-08 | 14.921 | 162,588,591 | -207,974 | 30.74% | 2,425,923,503 |
| 2024-03-11 | 2024-03-07 | 14.712 | 162,796,565 | +322,983 | 30.78% | 2,395,054,205 |
| 2024-03-08 | 2024-03-06 | 15.025 | 162,473,582 | +586,064 | 30.71% | 2,441,159,997 |
| 2024-03-07 | 2024-03-05 | 14.712 | 161,887,518 | +392,467 | 30.60% | 2,381,680,355 |
| 2024-03-06 | 2024-03-04 | 15.150 | 161,495,051 | +283,209 | 30.53% | 2,446,678,082 |
| 2024-03-05 | 2024-03-01 | 14.900 | 161,211,842 | +67,088 | 30.48% | 2,402,017,377 |
| 2024-03-04 | 2024-02-29 | 14.775 | 161,144,754 | -46,483 | 30.46% | 2,380,841,162 |
| 2024-03-01 | 2024-02-28 | 14.566 | 161,191,237 | +144,720 | 30.47% | 2,347,890,527 |
| 2024-02-29 | 2024-02-27 | 15.046 | 161,046,517 | +260,207 | 30.44% | 2,423,079,114 |
| 2024-02-28 | 2024-02-26 | 15.067 | 160,786,310 | +140,885 | 30.40% | 2,422,519,373 |
| 2024-02-27 | 2024-02-23 | 15.004 | 160,645,425 | -171,554 | 30.37% | 2,410,339,651 |
| 2024-02-26 | 2024-02-22 | 14.941 | 160,816,979 | -61,818 | 30.40% | 2,402,845,874 |
| 2024-02-23 | 2024-02-21 | 14.816 | 160,878,797 | +322,025 | 30.41% | 2,383,626,207 |
| 2024-02-22 | 2024-02-20 | 14.587 | 160,556,772 | -20,127 | 30.35% | 2,341,999,493 |
| 2024-02-21 | 2024-02-19 | 14.190 | 160,576,899 | +275,541 | 30.36% | 2,278,625,600 |
| 2024-02-15 | 2024-02-09 | 14.190 | 160,301,358 | -325,857 | 30.30% | 2,274,715,606 |
| 2024-02-14 | 2024-02-07 | 14.190 | 160,627,215 | +922,464 | 30.37% | 2,279,339,596 |
| 2024-02-08 | 2024-02-06 | 14.399 | 159,704,751 | -347,421 | 30.19% | 2,299,576,806 |
| 2024-02-07 | 2024-02-05 | 13.835 | 160,052,172 | +418,823 | 30.26% | 2,214,400,105 |
| 2024-02-06 | 2024-02-02 | 13.815 | 159,633,349 | +203,661 | 30.18% | 2,205,274,254 |
| 2024-02-05 | 2024-02-01 | 14.315 | 159,429,688 | -172,513 | 30.14% | 2,282,308,274 |
| 2024-02-02 | 2024-01-31 | 13.835 | 159,602,201 | +629,193 | 30.17% | 2,208,174,536 |
| 2024-02-01 | 2024-01-30 | 14.503 | 158,973,008 | +440,866 | 30.05% | 2,305,627,743 |
| 2024-01-31 | 2024-01-29 | 15.004 | 158,532,142 | -197,432 | 29.97% | 2,378,631,746 |
| 2024-01-30 | 2024-01-26 | 15.067 | 158,729,574 | -113,571 | 30.01% | 2,391,531,145 |
| 2024-01-29 | 2024-01-25 | 15.484 | 158,843,145 | +40,733 | 30.03% | 2,459,537,086 |
| 2024-01-26 | 2024-01-24 | 15.192 | 158,802,412 | +215,161 | 30.02% | 2,412,511,914 |
| 2024-01-25 | 2024-01-23 | 14.900 | 158,587,251 | +133,698 | 29.98% | 2,362,911,607 |
| 2024-01-24 | 2024-01-22 | 14.628 | 158,453,553 | +138,010 | 29.95% | 2,317,933,609 |
| 2024-01-23 | 2024-01-19 | 15.255 | 158,315,543 | +208,453 | 29.93% | 2,415,026,634 |
| 2024-01-22 | 2024-01-18 | 15.484 | 158,107,090 | +122,676 | 29.89% | 2,448,139,965 |
| 2024-01-19 | 2024-01-17 | 15.505 | 157,984,414 | +1,012,076 | 29.87% | 2,449,537,262 |
| 2024-01-18 | 2024-01-16 | 16.507 | 156,972,338 | +491,182 | 29.67% | 2,591,078,694 |
| 2024-01-17 | 2024-01-15 | 17.007 | 156,481,156 | -39,774 | 29.58% | 2,661,341,752 |
| 2024-01-16 | 2024-01-12 | 17.174 | 156,520,930 | +118,843 | 29.59% | 2,688,148,446 |
| 2024-01-15 | 2024-01-11 | 17.341 | 156,402,087 | -168,201 | 29.57% | 2,712,217,792 |
| 2024-01-12 | 2024-01-10 | 17.300 | 156,570,288 | -100,153 | 29.60% | 2,708,599,998 |
| 2024-01-11 | 2024-01-09 | 17.028 | 156,670,441 | -23,481 | 29.62% | 2,667,830,403 |
| 2024-01-10 | 2024-01-08 | 17.028 | 156,693,922 | +225,705 | 29.62% | 2,668,230,244 |
| 2024-01-09 | 2024-01-05 | 17.195 | 156,468,217 | +126,030 | 29.58% | 2,690,508,313 |
| 2024-01-08 | 2024-01-04 | 17.529 | 156,342,187 | +53,671 | 29.56% | 2,740,541,997 |
| 2024-01-05 | 2024-01-03 | 17.467 | 156,288,516 | +77,151 | 29.55% | 2,729,816,901 |
| 2024-01-04 | 2024-01-02 | 17.467 | 156,211,365 | +129,864 | 29.53% | 2,728,469,342 |
| 2024-01-03 | 2023-12-29 | 17.738 | 156,081,501 | -103,029 | 29.51% | 2,768,543,499 |
| 2024-01-02 | 2023-12-28 | 17.613 | 156,184,530 | -413,551 | 29.53% | 2,750,815,448 |
| 2023-12-29 | 2023-12-27 | 17.049 | 156,598,081 | +89,611 | 29.60% | 2,669,866,126 |
| 2023-12-28 | 2023-12-22 | 16.882 | 156,508,470 | -297,585 | 29.59% | 2,642,210,173 |
| 2023-12-27 | 2023-12-21 | 17.028 | 156,806,055 | -88,173 | 29.64% | 2,670,139,678 |
| 2023-12-22 | 2023-12-20 | 16.903 | 156,894,228 | -238,643 | 29.66% | 2,651,996,694 |
| 2023-12-21 | 2023-12-19 | 16.882 | 157,132,871 | -324,420 | 29.70% | 2,652,751,447 |
| 2023-12-20 | 2023-12-18 | 17.070 | 157,457,291 | -107,342 | 29.77% | 2,687,800,756 |
| 2023-12-19 | 2023-12-15 | 17.216 | 157,564,633 | -98,236 | 29.79% | 2,712,649,508 |
| 2023-12-18 | 2023-12-14 | 17.028 | 157,662,869 | -128,426 | 29.80% | 2,684,729,759 |
| 2023-12-15 | 2023-12-13 | 16.966 | 157,791,295 | +103,028 | 29.83% | 2,677,038,265 |
| 2023-12-14 | 2023-12-12 | 17.070 | 157,688,267 | +31,148 | 29.81% | 2,691,743,524 |
| 2023-12-13 | 2023-12-11 | 17.195 | 157,657,119 | -23,001 | 29.80% | 2,710,951,766 |
| 2023-12-12 | 2023-12-08 | 17.195 | 157,680,120 | -133,698 | 29.81% | 2,711,347,274 |
| 2023-12-11 | 2023-12-07 | 17.571 | 157,813,818 | +115,009 | 29.83% | 2,772,924,923 |
| 2023-12-08 | 2023-12-06 | 17.592 | 157,698,809 | +10,542 | 29.81% | 2,774,194,976 |
| 2023-12-07 | 2023-12-05 | 17.592 | 157,688,267 | -286,563 | 29.81% | 2,774,009,524 |
| 2023-12-06 | 2023-12-04 | 17.592 | 157,974,830 | +529,998 | 29.86% | 2,779,050,663 |
| 2023-12-05 | 2023-12-01 | 18.093 | 157,444,832 | +22,043 | 29.76% | 2,848,580,521 |
| 2023-12-04 | 2023-11-30 | 18.030 | 157,422,789 | -271,228 | 29.76% | 2,838,326,407 |
| 2023-12-01 | 2023-11-29 | 18.093 | 157,694,017 | +136,572 | 29.81% | 2,853,088,916 |
| 2023-11-30 | 2023-11-28 | 18.698 | 157,557,445 | -484,952 | 29.79% | 2,945,967,369 |
| 2023-11-29 | 2023-11-27 | 18.614 | 158,042,397 | -282,251 | 29.88% | 2,941,842,753 |
| 2023-11-28 | 2023-11-24 | 19.261 | 158,324,648 | -973,260 | 29.93% | 3,049,518,168 |
| 2023-11-27 | 2023-11-23 | 19.679 | 159,297,908 | -60,379 | 30.11% | 3,134,748,895 |
| 2023-11-24 | 2023-11-22 | 19.324 | 159,358,287 | -12,459 | 30.13% | 3,079,403,736 |
| 2023-11-23 | 2023-11-21 | 19.366 | 159,370,746 | -150,949 | 30.13% | 3,086,295,990 |
| 2023-11-22 | 2023-11-20 | 19.282 | 159,521,695 | +60,858 | 30.16% | 3,075,903,595 |
| 2023-11-21 | 2023-11-17 | 19.052 | 159,460,837 | +366,590 | 30.14% | 3,038,126,199 |
| 2023-11-20 | 2023-11-16 | 18.990 | 159,094,247 | +167,721 | 30.08% | 3,021,181,806 |
| 2023-11-17 | 2023-11-15 | 19.261 | 158,926,526 | -420,740 | 30.04% | 3,061,111,043 |
| 2023-11-16 | 2023-11-14 | 18.635 | 159,347,266 | -162,449 | 30.12% | 2,969,457,188 |
| 2023-11-15 | 2023-11-13 | 18.552 | 159,509,715 | +256,852 | 30.15% | 2,959,169,846 |
| 2023-11-14 | 2023-11-10 | 18.719 | 159,252,863 | -440,866 | 30.11% | 2,980,991,136 |
| 2023-11-13 | 2023-11-09 | 18.886 | 159,693,729 | +255,894 | 30.19% | 3,015,903,451 |
| 2023-11-10 | 2023-11-08 | 19.512 | 159,437,835 | -185,451 | 30.14% | 3,110,885,253 |
| 2023-11-09 | 2023-11-07 | 19.449 | 159,623,286 | +326,816 | 30.18% | 3,104,510,637 |
| 2023-11-08 | 2023-11-06 | 19.616 | 159,296,470 | -37,378 | 30.11% | 3,124,747,998 |
| 2023-11-07 | 2023-11-03 | 19.261 | 159,333,848 | -307,648 | 30.12% | 3,068,956,542 |
| 2023-11-06 | 2023-11-02 | 18.948 | 159,641,496 | -52,233 | 30.18% | 3,024,911,203 |
| 2023-11-03 | 2023-11-01 | 18.990 | 159,693,729 | +72,839 | 30.19% | 3,032,565,901 |
| 2023-11-02 | 2023-10-31 | 18.823 | 159,620,890 | +67,567 | 30.18% | 3,004,534,937 |
| 2023-11-01 | 2023-10-30 | 19.428 | 159,553,323 | +368,986 | 30.16% | 3,099,820,367 |
| 2023-10-31 | 2023-10-27 | 18.719 | 159,184,337 | -303,335 | 30.09% | 2,979,708,425 |
| 2023-10-30 | 2023-10-26 | 17.946 | 159,487,672 | -77,151 | 30.15% | 2,862,243,402 |
| 2023-10-27 | 2023-10-25 | 17.926 | 159,564,823 | -248,227 | 30.16% | 2,860,298,191 |
| 2023-10-26 | 2023-10-24 | 17.946 | 159,813,050 | -267,395 | 30.21% | 2,868,082,794 |
| 2023-10-25 | 2023-10-20 | 17.946 | 160,080,445 | +271,707 | 30.26% | 2,872,881,595 |
| 2023-10-24 | 2023-10-19 | 18.155 | 159,808,738 | +115,009 | 30.21% | 2,901,354,309 |
| 2023-10-20 | 2023-10-18 | 18.406 | 159,693,729 | +446,138 | 30.19% | 2,939,256,181 |
| 2023-10-19 | 2023-10-17 | 18.719 | 159,247,591 | +20,605 | 30.10% | 2,980,892,451 |
| 2023-10-18 | 2023-10-16 | 18.573 | 159,226,986 | -291,834 | 30.10% | 2,957,247,504 |
| 2023-10-17 | 2023-10-13 | 19.011 | 159,518,820 | +129,864 | 30.16% | 3,032,573,239 |
| 2023-10-16 | 2023-10-12 | 19.094 | 159,388,956 | +29,710 | 30.13% | 3,043,408,946 |
| 2023-10-13 | 2023-10-11 | 18.844 | 159,359,246 | -218,995 | 30.13% | 3,002,935,537 |
| 2023-10-12 | 2023-10-10 | 18.364 | 159,578,241 | +187,368 | 30.17% | 2,930,470,397 |
| 2023-10-11 | 2023-10-09 | 18.531 | 159,390,873 | +113,092 | 30.13% | 2,953,638,960 |
| 2023-10-03 | 2023-09-28 | 19.115 | 159,277,781 | -66,609 | 30.11% | 3,044,609,956 |
| 2023-09-29 | 2023-09-27 | 19.219 | 159,344,390 | -599,003 | 30.12% | 3,062,509,193 |
| 2023-09-28 | 2023-09-26 | 18.760 | 159,943,393 | +224,746 | 30.24% | 3,000,592,293 |
| 2023-09-27 | 2023-09-25 | 19.052 | 159,718,647 | -219,475 | 30.19% | 3,043,038,121 |
| 2023-09-26 | 2023-09-22 | 19.073 | 159,938,122 | -144,240 | 30.24% | 3,050,557,257 |
| 2023-09-25 | 2023-09-21 | 18.760 | 160,082,362 | +632,547 | 30.26% | 3,003,199,398 |
| 2023-09-22 | 2023-09-20 | 19.115 | 159,449,815 | +248,227 | 30.14% | 3,047,898,402 |
| 2023-09-21 | 2023-09-19 | 19.303 | 159,201,588 | +267,395 | 30.10% | 3,073,053,499 |
| 2023-09-20 | 2023-09-18 | 19.407 | 158,934,193 | +107,820 | 30.05% | 3,084,475,198 |
| 2023-09-19 | 2023-09-15 | 19.345 | 158,826,373 | -137,051 | 30.02% | 3,072,439,539 |
| 2023-09-18 | 2023-09-14 | 19.261 | 158,963,424 | -59,901 | 30.05% | 3,061,821,742 |
| 2023-09-15 | 2023-09-13 | 19.115 | 159,023,325 | +24,440 | 30.06% | 3,039,746,005 |
| 2023-09-14 | 2023-09-12 | 19.345 | 158,998,885 | -39,774 | 30.06% | 3,075,776,722 |
| 2023-09-13 | 2023-09-11 | 19.386 | 159,038,659 | -541,499 | 30.07% | 3,083,183,776 |
| 2023-09-12 | 2023-09-07 | 19.011 | 159,580,158 | +163,408 | 30.17% | 3,033,739,321 |
| 2023-09-11 | 2023-09-06 | 19.157 | 159,416,750 | +95,841 | 30.14% | 3,053,919,781 |
| 2023-09-07 | 2023-09-05 | 19.303 | 159,320,909 | +81,464 | 30.12% | 3,075,356,741 |
| 2023-09-06 | 2023-09-04 | 19.574 | 159,239,445 | +43,607 | 30.10% | 3,116,983,379 |
| 2023-09-05 | 2023-08-31 | 19.261 | 159,195,838 | +801,706 | 30.09% | 3,066,298,308 |
| 2023-09-04 | 2023-08-30 | 19.720 | 158,394,132 | +115,967 | 29.94% | 3,123,574,651 |
| 2023-08-31 | 2023-08-29 | 20.263 | 158,278,165 | +129,864 | 29.92% | 3,207,164,451 |
| 2023-08-30 | 2023-08-28 | 19.825 | 158,148,301 | -104,945 | 29.90% | 3,135,227,998 |
| 2023-08-29 | 2023-08-25 | 19.595 | 158,253,246 | +6,708 | 29.92% | 3,100,981,761 |
| 2023-08-28 | 2023-08-24 | 19.532 | 158,246,538 | +75,235 | 29.92% | 3,090,943,448 |
| 2023-08-25 | 2023-08-23 | 19.491 | 158,171,303 | -4,792 | 29.90% | 3,082,872,483 |
| 2023-08-24 | 2023-08-22 | 19.532 | 158,176,095 | -375,215 | 29.90% | 3,089,567,523 |
| 2023-08-23 | 2023-08-21 | 19.240 | 158,551,310 | -48,400 | 29.97% | 3,050,575,293 |
| 2023-08-22 | 2023-08-18 | 19.699 | 158,599,710 | +409,239 | 29.98% | 3,124,319,044 |
| 2023-08-21 | 2023-08-17 | 20.117 | 158,190,471 | +53,192 | 29.90% | 3,182,279,682 |
| 2023-08-18 | 2023-08-16 | 20.242 | 158,137,279 | -129,385 | 29.89% | 3,201,009,691 |
| 2023-08-17 | 2023-08-15 | 20.158 | 158,266,664 | -87,215 | 29.92% | 3,190,417,858 |
| 2023-08-16 | 2023-08-14 | 20.284 | 158,353,879 | -29,710 | 29.94% | 3,212,003,161 |
| 2023-08-15 | 2023-08-11 | 20.472 | 158,383,589 | +84,818 | 29.94% | 3,242,352,140 |
| 2023-08-14 | 2023-08-10 | 20.680 | 158,298,771 | -86,735 | 29.93% | 3,273,649,587 |
| 2023-08-11 | 2023-08-09 | 20.972 | 158,385,506 | -514,185 | 29.94% | 3,321,715,944 |
| 2023-08-10 | 2023-08-08 | 20.555 | 158,899,691 | -57,504 | 30.04% | 3,266,181,210 |
| 2023-08-09 | 2023-08-07 | 20.534 | 158,957,195 | +1,197,527 | 30.05% | 3,264,046,084 |
| 2023-08-08 | 2023-08-04 | 21.442 | 157,759,668 | +451,409 | 29.82% | 3,382,663,576 |
| 2023-08-07 | 2023-08-03 | 21.442 | 157,308,259 | +251,102 | 29.74% | 3,372,984,519 |
| 2023-08-04 | 2023-08-02 | 21.025 | 157,057,157 | +1,067,184 | 29.69% | 3,302,051,021 |
| 2023-08-03 | 2023-08-01 | 21.494 | 155,989,973 | +10,542 | 29.49% | 3,352,855,992 |
| 2023-08-02 | 2023-07-31 | 21.390 | 155,979,431 | +671,363 | 29.49% | 3,336,354,501 |
| 2023-08-01 | 2023-07-28 | 22.298 | 155,308,068 | +15,813 | 29.36% | 3,463,033,519 |
| 2023-07-31 | 2023-07-27 | 22.084 | 155,292,255 | +3,815,336 | 29.36% | 3,429,545,221 |
| 2023-07-28 | 2023-07-26 | 22.084 | 151,476,919 | -110,134 | 29.28% | 3,345,285,595 |
| 2023-07-27 | 2023-07-25 | 21.978 | 151,587,053 | +107,322 | 29.30% | 3,331,545,294 |
| 2023-07-26 | 2023-07-24 | 21.711 | 151,479,731 | +278,850 | 29.28% | 3,288,783,846 |
| 2023-07-25 | 2023-07-21 | 21.978 | 151,200,881 | -5,624 | 29.23% | 3,323,058,095 |
| 2023-07-24 | 2023-07-20 | 21.764 | 151,206,505 | +178,089 | 29.23% | 3,290,917,798 |
| 2023-07-21 | 2023-07-19 | 21.764 | 151,028,416 | +231,047 | 29.19% | 3,287,041,799 |
| 2023-07-20 | 2023-07-18 | 21.818 | 150,797,369 | +212,301 | 29.15% | 3,290,057,352 |
| 2023-07-19 | 2023-07-14 | 22.244 | 150,585,068 | +141,065 | 29.11% | 3,349,688,024 |
| 2023-07-18 | 2023-07-13 | 22.405 | 150,444,003 | -328,059 | 29.08% | 3,370,626,005 |
| 2023-07-14 | 2023-07-12 | 22.084 | 150,772,062 | +94,669 | 29.14% | 3,329,719,210 |
| 2023-07-13 | 2023-07-11 | 22.191 | 150,677,393 | +24,839 | 29.13% | 3,343,703,997 |
| 2023-07-12 | 2023-07-10 | 22.031 | 150,652,554 | +186,056 | 29.12% | 3,319,043,516 |
| 2023-07-11 | 2023-07-07 | 21.658 | 150,466,498 | +104,510 | 29.08% | 3,258,758,995 |
| 2023-07-10 | 2023-07-06 | 21.924 | 150,361,988 | +493,025 | 29.06% | 3,296,600,173 |
| 2023-07-07 | 2023-07-05 | 22.511 | 149,868,963 | +215,582 | 28.97% | 3,373,731,759 |
| 2023-07-06 | 2023-07-04 | 22.831 | 149,653,381 | -275,101 | 28.93% | 3,416,777,497 |
| 2023-07-05 | 2023-07-03 | 22.244 | 149,928,482 | +152,782 | 28.98% | 3,335,082,604 |
| 2023-07-04 | 2023-06-30 | 22.298 | 149,775,700 | -7,030 | 28.95% | 3,339,673,696 |
| 2023-07-03 | 2023-06-29 | 22.138 | 149,782,730 | +144,814 | 28.95% | 3,315,860,375 |
| 2023-06-30 | 2023-06-28 | 22.244 | 149,637,916 | +87,170 | 28.92% | 3,328,619,111 |
| 2023-06-29 | 2023-06-27 | 22.458 | 149,550,746 | +14,997 | 28.91% | 3,358,590,659 |
| 2023-06-28 | 2023-06-26 | 22.298 | 149,535,749 | -171,059 | 28.90% | 3,334,323,308 |
| 2023-06-26 | 2023-06-21 | 22.458 | 149,706,808 | -186,525 | 28.94% | 3,362,095,479 |
| 2023-06-23 | 2023-06-20 | 22.885 | 149,893,333 | +57,645 | 28.97% | 3,430,251,832 |
| 2023-06-21 | 2023-06-19 | 23.258 | 149,835,688 | -306,032 | 28.96% | 3,484,882,598 |
| 2023-06-20 | 2023-06-16 | 23.045 | 150,141,720 | +72,642 | 29.02% | 3,459,963,599 |
| 2023-06-19 | 2023-06-15 | 22.511 | 150,069,078 | -17,809 | 29.01% | 3,378,236,590 |
| 2023-06-16 | 2023-06-14 | 21.978 | 150,086,887 | +113,414 | 29.01% | 3,298,574,992 |
| 2023-06-15 | 2023-06-13 | 21.978 | 149,973,473 | +75,454 | 28.99% | 3,296,082,405 |
| 2023-06-14 | 2023-06-12 | 21.871 | 149,898,019 | +84,358 | 28.97% | 3,278,431,745 |
| 2023-06-13 | 2023-06-09 | 21.924 | 149,813,661 | -142,003 | 28.96% | 3,284,578,419 |
| 2023-06-12 | 2023-06-08 | 21.978 | 149,955,664 | +209,958 | 28.99% | 3,295,691,003 |
| 2023-06-09 | 2023-06-07 | 21.978 | 149,745,706 | +66,549 | 28.95% | 3,291,076,595 |
| 2023-06-08 | 2023-06-06 | 22.191 | 149,679,157 | +262,447 | 28.93% | 3,321,551,996 |
| 2023-06-07 | 2023-06-05 | 22.351 | 149,416,710 | +40,773 | 28.88% | 3,339,639,496 |
| 2023-06-06 | 2023-06-02 | 22.405 | 149,375,937 | -284,943 | 28.87% | 3,346,696,497 |
| 2023-06-05 | 2023-06-01 | 21.818 | 149,660,880 | +527,706 | 28.93% | 3,265,261,733 |
| 2023-06-02 | 2023-05-31 | 22.725 | 149,133,174 | -178,089 | 28.83% | 3,388,989,758 |
| 2023-06-01 | 2023-05-30 | 22.938 | 149,311,263 | +148,564 | 28.86% | 3,424,896,257 |
| 2023-05-31 | 2023-05-29 | 22.778 | 149,162,699 | -331,339 | 28.83% | 3,397,617,651 |
| 2023-05-30 | 2023-05-25 | 22.565 | 149,494,038 | +7,498 | 28.90% | 3,373,266,368 |
| 2023-05-29 | 2023-05-24 | 22.991 | 149,486,540 | +60,925 | 28.90% | 3,436,890,979 |
| 2023-05-25 | 2023-05-23 | 23.525 | 149,425,615 | -53,895 | 28.88% | 3,515,199,984 |
| 2023-05-24 | 2023-05-22 | 23.258 | 149,479,510 | -128,412 | 28.89% | 3,476,598,600 |
| 2023-05-23 | 2023-05-19 | 22.938 | 149,607,922 | +261,979 | 28.92% | 3,431,701,010 |
| 2023-05-22 | 2023-05-18 | 22.831 | 149,345,943 | -261,041 | 28.87% | 3,409,758,296 |
| 2023-05-19 | 2023-05-17 | 23.098 | 149,606,984 | +23,901 | 28.92% | 3,455,621,444 |
| 2023-05-18 | 2023-05-16 | 23.685 | 149,583,083 | -395,545 | 28.91% | 3,542,842,504 |
| 2023-05-17 | 2023-05-15 | 23.098 | 149,978,628 | +69,830 | 28.99% | 3,464,205,676 |
| 2023-05-16 | 2023-05-12 | 22.831 | 149,908,798 | +112,477 | 28.98% | 3,422,608,993 |
| 2023-05-15 | 2023-05-11 | 23.365 | 149,796,321 | -25,307 | 28.96% | 3,499,948,500 |
| 2023-05-12 | 2023-05-10 | 23.471 | 149,821,628 | +29,525 | 28.96% | 3,516,523,990 |
| 2023-05-11 | 2023-05-09 | 23.471 | 149,792,103 | +208,083 | 28.95% | 3,515,830,997 |
| 2023-05-10 | 2023-05-08 | 24.165 | 149,584,020 | +44,522 | 28.91% | 3,614,679,522 |
| 2023-05-09 | 2023-05-05 | 24.165 | 149,539,498 | -2,343 | 28.91% | 3,613,603,653 |
| 2023-05-08 | 2023-05-04 | 24.272 | 149,541,841 | -392,733 | 28.91% | 3,629,614,621 |
| 2023-05-03 | 2023-04-28 | 23.845 | 149,934,574 | +14,059 | 28.98% | 3,575,161,866 |
| 2023-05-02 | 2023-04-27 | 23.898 | 149,920,515 | +40,305 | 28.98% | 3,582,824,007 |
| 2023-04-28 | 2023-04-26 | 23.791 | 149,880,210 | -96,075 | 28.97% | 3,565,870,342 |
| 2023-04-27 | 2023-04-25 | 23.258 | 149,976,285 | +446,629 | 28.99% | 3,488,152,607 |
| 2023-04-26 | 2023-04-24 | 24.858 | 149,529,656 | -79,672 | 28.90% | 3,717,060,647 |
| 2023-04-25 | 2023-04-21 | 24.858 | 149,609,328 | +201,991 | 28.92% | 3,719,041,162 |
| 2023-04-24 | 2023-04-20 | 25.018 | 149,407,337 | +118,570 | 28.88% | 3,737,929,999 |
| 2023-04-21 | 2023-04-19 | 25.018 | 149,288,767 | -77,328 | 28.86% | 3,734,963,569 |
| 2023-04-20 | 2023-04-18 | 25.285 | 149,366,095 | -67,018 | 28.87% | 3,776,737,190 |
| 2023-04-19 | 2023-04-17 | 25.445 | 149,433,113 | -6,561 | 28.88% | 3,802,345,873 |
| 2023-04-18 | 2023-04-14 | 25.392 | 149,439,674 | +131,692 | 28.89% | 3,794,541,093 |
| 2023-04-17 | 2023-04-13 | 25.445 | 149,307,982 | -604,097 | 28.86% | 3,799,161,897 |
| 2023-04-14 | 2023-04-12 | 24.965 | 149,912,079 | -20,621 | 28.98% | 3,742,560,902 |
| 2023-04-13 | 2023-04-11 | 25.178 | 149,932,700 | +112,478 | 28.98% | 3,775,067,807 |
| 2023-04-12 | 2023-04-06 | 24.965 | 149,820,222 | -93,732 | 28.96% | 3,740,267,689 |
| 2023-04-11 | 2023-04-04 | 24.538 | 149,913,954 | -419,915 | 28.98% | 3,678,631,512 |
| 2023-04-06 | 2023-04-03 | 23.952 | 150,333,869 | +550,670 | 29.06% | 3,600,721,831 |
| 2023-04-04 | 2023-03-31 | 23.791 | 149,783,199 | -287,285 | 28.95% | 3,563,562,308 |
| 2023-04-03 | 2023-03-30 | 23.365 | 150,070,484 | +309,781 | 29.01% | 3,506,354,240 |
| 2023-03-31 | 2023-03-29 | 23.738 | 149,760,703 | -629,873 | 28.95% | 3,555,038,245 |
| 2023-03-30 | 2023-03-28 | 23.631 | 150,390,576 | -102,636 | 29.07% | 3,553,945,349 |
| 2023-03-29 | 2023-03-27 | 23.685 | 150,493,212 | +59,051 | 29.09% | 3,564,398,710 |
| 2023-03-28 | 2023-03-24 | 23.685 | 150,434,161 | -357,115 | 29.08% | 3,563,000,100 |
| 2023-03-27 | 2023-03-23 | 23.631 | 150,791,276 | +44,991 | 29.15% | 3,563,414,465 |
| 2023-03-24 | 2023-03-22 | 23.631 | 150,746,285 | -58,114 | 29.14% | 3,562,351,263 |
| 2023-03-23 | 2023-03-21 | 23.525 | 150,804,399 | +154,188 | 29.15% | 3,547,635,531 |
| 2023-03-22 | 2023-03-20 | 22.938 | 150,650,211 | +229,641 | 29.12% | 3,455,608,997 |
| 2023-03-21 | 2023-03-17 | 23.365 | 150,420,570 | +44,522 | 29.08% | 3,514,533,900 |
| 2023-03-20 | 2023-03-16 | 23.205 | 150,376,048 | +154,657 | 29.07% | 3,489,428,631 |
| 2023-03-17 | 2023-03-15 | 23.311 | 150,221,391 | -171,528 | 29.04% | 3,501,866,714 |
| 2023-03-16 | 2023-03-14 | 22.885 | 150,392,919 | -52,958 | 29.07% | 3,441,684,668 |
| 2023-03-15 | 2023-03-13 | 23.258 | 150,445,877 | +265,727 | 29.08% | 3,499,074,391 |
| 2023-03-14 | 2023-03-10 | 23.365 | 150,180,150 | +168,248 | 29.03% | 3,508,916,555 |
| 2023-03-13 | 2023-03-09 | 23.845 | 150,011,902 | -210,427 | 29.00% | 3,577,005,738 |
| 2023-03-10 | 2023-03-08 | 24.218 | 150,222,329 | -224,486 | 29.04% | 3,638,117,656 |
| 2023-03-09 | 2023-03-07 | 24.752 | 150,446,815 | -59,988 | 29.08% | 3,723,808,808 |
| 2023-03-08 | 2023-03-06 | 25.018 | 150,506,803 | -300,408 | 29.09% | 3,765,436,860 |
| 2023-03-07 | 2023-03-03 | 24.965 | 150,807,211 | -191,680 | 29.15% | 3,764,907,908 |
| 2023-03-06 | 2023-03-02 | 24.965 | 150,998,891 | +236,203 | 29.19% | 3,769,693,206 |
| 2023-03-03 | 2023-03-01 | 25.018 | 150,762,688 | -174,809 | 29.14% | 3,771,838,689 |
| 2023-03-02 | 2023-02-28 | 24.485 | 150,937,497 | +144,346 | 29.18% | 3,695,695,878 |
| 2023-03-01 | 2023-02-27 | 24.965 | 150,793,151 | +121,850 | 29.15% | 3,764,556,899 |
| 2023-02-28 | 2023-02-24 | 25.445 | 150,671,301 | +155,594 | 29.12% | 3,833,851,735 |
| 2023-02-27 | 2023-02-23 | 25.712 | 150,515,707 | +7,498 | 29.09% | 3,870,038,249 |
| 2023-02-24 | 2023-02-22 | 25.819 | 150,508,209 | -71,704 | 29.09% | 3,885,902,912 |
| 2023-02-23 | 2023-02-21 | 26.085 | 150,579,913 | -40,304 | 29.11% | 3,927,916,955 |
| 2023-02-22 | 2023-02-20 | 26.245 | 150,620,217 | -302,283 | 29.11% | 3,953,072,395 |
| 2023-02-21 | 2023-02-17 | 25.979 | 150,922,500 | -585,350 | 29.17% | 3,920,751,777 |
| 2023-02-20 | 2023-02-16 | 25.605 | 151,507,850 | -1,322,546 | 29.29% | 3,879,383,987 |
| 2023-02-17 | 2023-02-15 | 25.498 | 152,830,396 | -388,515 | 29.54% | 3,896,942,800 |
| 2023-02-16 | 2023-02-14 | 25.712 | 153,218,911 | +268,071 | 29.62% | 3,939,542,642 |
| 2023-02-15 | 2023-02-13 | 25.872 | 152,950,840 | -200,116 | 29.56% | 3,957,127,114 |
| 2023-02-14 | 2023-02-10 | 25.765 | 153,150,956 | -60,925 | 29.60% | 3,945,965,093 |
| 2023-02-13 | 2023-02-09 | 25.979 | 153,211,881 | -247,451 | 29.62% | 3,980,226,638 |
| 2023-02-10 | 2023-02-08 | 26.085 | 153,459,332 | +341,182 | 29.66% | 4,003,027,363 |
| 2023-02-09 | 2023-02-07 | 26.299 | 153,118,150 | -43,585 | 29.60% | 4,026,799,340 |
| 2023-02-08 | 2023-02-06 | 26.405 | 153,161,735 | +71,704 | 29.61% | 4,044,286,116 |
| 2023-02-07 | 2023-02-03 | 26.992 | 153,090,031 | -89,513 | 29.59% | 4,132,223,698 |
| 2023-02-06 | 2023-02-02 | 27.099 | 153,179,544 | -98,887 | 29.61% | 4,150,982,293 |
| 2023-02-03 | 2023-02-01 | 27.045 | 153,278,431 | -426,007 | 29.63% | 4,145,485,512 |
| 2023-02-02 | 2023-01-31 | 26.885 | 153,704,438 | -22,027 | 29.71% | 4,132,409,392 |
| 2023-02-01 | 2023-01-30 | 27.419 | 153,726,465 | -421,321 | 29.71% | 4,215,005,598 |
| 2023-01-20 | 2023-01-18 | 28.326 | 154,147,786 | +628,467 | 29.80% | 4,366,346,617 |
| 2023-01-19 | 2023-01-17 | 28.646 | 153,519,319 | +126,068 | 29.67% | 4,397,680,938 |
| 2023-01-18 | 2023-01-16 | 29.073 | 153,393,251 | -214,176 | 29.65% | 4,459,530,622 |
| 2023-01-17 | 2023-01-13 | 28.806 | 153,607,427 | +67,955 | 29.69% | 4,424,787,011 |
| 2023-01-16 | 2023-01-12 | 27.526 | 153,539,472 | -315,405 | 29.68% | 4,226,259,311 |
| 2023-01-13 | 2023-01-11 | 27.792 | 153,854,877 | -622,374 | 29.74% | 4,275,977,259 |
| 2023-01-12 | 2023-01-10 | 28.059 | 154,477,251 | -466,312 | 29.86% | 4,334,476,700 |
| 2023-01-11 | 2023-01-09 | 28.379 | 154,943,563 | +282,130 | 29.95% | 4,397,152,896 |
| 2023-01-10 | 2023-01-06 | 28.219 | 154,661,433 | +109,197 | 29.90% | 4,364,395,487 |
| 2023-01-09 | 2023-01-05 | 28.432 | 154,552,236 | -569,885 | 29.87% | 4,394,291,853 |
| 2023-01-06 | 2023-01-04 | 27.259 | 155,122,121 | -1,150,080 | 29.98% | 4,228,448,355 |
| 2023-01-05 | 2023-01-03 | 27.312 | 156,272,201 | -87,170 | 30.21% | 4,268,134,396 |
| 2023-01-04 | 2022-12-30 | 26.672 | 156,359,371 | -165,435 | 30.22% | 4,170,424,999 |
| 2023-01-03 | 2022-12-29 | 27.152 | 156,524,806 | -369,769 | 30.26% | 4,249,984,564 |
| 2022-12-30 | 2022-12-28 | 26.885 | 156,894,575 | -280,725 | 30.33% | 4,218,177,587 |
| 2022-12-29 | 2022-12-23 | 27.152 | 157,175,300 | +29,994 | 30.38% | 4,267,646,873 |
| 2022-12-28 | 2022-12-22 | 26.565 | 157,145,306 | -492,557 | 30.38% | 4,174,621,947 |
| 2022-12-23 | 2022-12-21 | 26.885 | 157,637,863 | +16,872 | 30.47% | 4,238,161,202 |
| 2022-12-22 | 2022-12-20 | 26.779 | 157,620,991 | +171,996 | 30.47% | 4,220,891,291 |
| 2022-12-21 | 2022-12-19 | 27.099 | 157,448,995 | +562,855 | 30.43% | 4,266,679,305 |
| 2022-12-20 | 2022-12-16 | 29.126 | 156,886,140 | +100,293 | 30.33% | 4,569,446,709 |
| 2022-12-19 | 2022-12-15 | 27.419 | 156,785,847 | +81,077 | 30.31% | 4,298,890,388 |
| 2022-12-16 | 2022-12-14 | 28.059 | 156,704,770 | +1,751,365 | 30.29% | 4,396,978,648 |
| 2022-12-15 | 2022-12-13 | 27.632 | 154,953,405 | +2,184,872 | 29.95% | 4,281,710,303 |
| 2022-12-14 | 2022-12-12 | 28.326 | 152,768,533 | +625,654 | 29.53% | 4,327,278,286 |
| 2022-12-13 | 2022-12-09 | 27.579 | 152,142,879 | -308,843 | 29.41% | 4,195,933,238 |
| 2022-12-12 | 2022-12-08 | 27.045 | 152,451,722 | -1,324,889 | 29.47% | 4,123,126,788 |
| 2022-12-09 | 2022-12-07 | 25.232 | 153,776,611 | -141,065 | 29.72% | 3,880,054,470 |
| 2022-12-08 | 2022-12-06 | 25.605 | 153,917,676 | +650,493 | 29.75% | 3,941,087,988 |
| 2022-12-07 | 2022-12-05 | 27.045 | 153,267,183 | -1,355,820 | 29.63% | 4,145,181,305 |
| 2022-12-06 | 2022-12-02 | 25.765 | 154,623,003 | +1,076,970 | 29.89% | 3,983,892,679 |
| 2022-12-05 | 2022-12-01 | 26.085 | 153,546,033 | +501,930 | 29.68% | 4,005,288,981 |
| 2022-12-02 | 2022-11-30 | 27.526 | 153,044,103 | -639,246 | 29.58% | 4,212,624,004 |
| 2022-12-01 | 2022-11-29 | 27.205 | 153,683,349 | -1,429,399 | 29.71% | 4,181,031,006 |
| 2022-11-30 | 2022-11-28 | 25.925 | 155,112,748 | +529,112 | 29.98% | 4,021,334,107 |
| 2022-11-29 | 2022-11-25 | 25.819 | 154,583,636 | +52,021 | 29.88% | 3,991,124,505 |
| 2022-11-28 | 2022-11-24 | 26.085 | 154,531,615 | +188,868 | 29.87% | 4,030,998,149 |
| 2022-11-25 | 2022-11-23 | 25.712 | 154,342,747 | +936,374 | 29.83% | 3,968,438,552 |
| 2022-11-24 | 2022-11-22 | 26.565 | 153,406,373 | +600,347 | 29.65% | 4,075,295,838 |
| 2022-11-23 | 2022-11-21 | 28.006 | 152,806,026 | +1,637,951 | 29.54% | 4,279,432,503 |
| 2022-11-22 | 2022-11-18 | 28.219 | 151,168,075 | -239,483 | 29.22% | 4,265,816,316 |
| 2022-11-21 | 2022-11-17 | 26.459 | 151,407,558 | +548,795 | 29.27% | 4,006,043,194 |
| 2022-11-18 | 2022-11-16 | 26.459 | 150,858,763 | +264,791 | 29.16% | 3,991,522,806 |
| 2022-11-17 | 2022-11-15 | 26.139 | 150,593,972 | +156,062 | 29.11% | 3,936,316,987 |
| 2022-11-16 | 2022-11-14 | 25.872 | 150,437,910 | +500,992 | 29.08% | 3,892,112,869 |
| 2022-11-15 | 2022-11-11 | 24.698 | 149,936,918 | -2,730,855 | 28.98% | 3,703,189,759 |
| 2022-11-14 | 2022-11-10 | 23.791 | 152,667,773 | -928,406 | 29.51% | 3,632,190,560 |
| 2022-11-11 | 2022-11-09 | 24.272 | 153,596,179 | -2,260,793 | 29.69% | 3,728,019,753 |
| 2022-11-10 | 2022-11-08 | 24.698 | 155,856,972 | +98,886 | 30.13% | 3,849,405,138 |
| 2022-11-09 | 2022-11-07 | 24.752 | 155,758,086 | +2,242,047 | 30.11% | 3,855,271,595 |
| 2022-11-08 | 2022-11-04 | 25.925 | 153,516,039 | +2,081,767 | 29.67% | 3,979,939,055 |
| 2022-11-07 | 2022-11-03 | 24.112 | 151,434,272 | +3,558,501 | 29.27% | 3,651,312,510 |
| 2022-11-04 | 2022-11-02 | 25.445 | 147,875,771 | +2,355,462 | 28.58% | 3,762,719,094 |
| 2022-11-03 | 2022-11-01 | 22.991 | 145,520,309 | -249,794 | 28.13% | 3,345,702,144 |
| 2022-11-02 | 2022-10-31 | 21.146 | 145,770,103 | -2,167,531 | 28.18% | 3,082,396,498 |
| 2022-11-01 | 2022-10-28 | 20.633 | 147,937,634 | +1,075,096 | 28.60% | 3,052,470,885 |
| 2022-10-31 | 2022-10-27 | 20.996 | 146,862,538 | +99,355 | 28.39% | 3,083,560,794 |
| 2022-10-28 | 2022-10-26 | 20.911 | 146,763,183 | +163,560 | 28.37% | 3,068,948,392 |
| 2022-10-27 | 2022-10-25 | 20.271 | 146,599,623 | +720,324 | 28.34% | 2,971,685,507 |
| 2022-10-26 | 2022-10-24 | 19.652 | 145,879,299 | +504,273 | 28.20% | 2,866,815,114 |
| 2022-10-25 | 2022-10-21 | 20.911 | 145,375,026 | +457,876 | 28.10% | 3,039,920,798 |
| 2022-10-24 | 2022-10-20 | 20.612 | 144,917,150 | +86,701 | 28.01% | 2,987,055,544 |
| 2022-10-21 | 2022-10-19 | 20.612 | 144,830,449 | -127,005 | 28.00% | 2,985,268,449 |
| 2022-10-20 | 2022-10-18 | 21.146 | 144,957,454 | +10,779 | 28.02% | 3,065,212,547 |
| 2022-10-19 | 2022-10-17 | 20.377 | 144,946,675 | -120,913 | 28.02% | 2,953,643,098 |
| 2022-10-18 | 2022-10-14 | 20.121 | 145,067,588 | +44,522 | 28.04% | 2,918,962,196 |
| 2022-10-17 | 2022-10-13 | 19.204 | 145,023,066 | -82,015 | 28.03% | 2,785,005,002 |
| 2022-10-14 | 2022-10-12 | 19.097 | 145,105,081 | -118,569 | 28.05% | 2,771,099,008 |
| 2022-10-13 | 2022-10-11 | 18.841 | 145,223,650 | -236,671 | 28.07% | 2,736,178,582 |
| 2022-10-12 | 2022-10-10 | 19.247 | 145,460,321 | +336,494 | 28.12% | 2,799,609,552 |
| 2022-09-30 | 2022-09-28 | 19.609 | 145,123,827 | +394,139 | 28.05% | 2,845,775,403 |
| 2022-09-29 | 2022-09-27 | 20.633 | 144,729,688 | +273,226 | 27.98% | 2,986,279,737 |
| 2022-09-28 | 2022-09-26 | 20.100 | 144,456,462 | -1,025,886 | 27.92% | 2,903,583,129 |
| 2022-09-27 | 2022-09-23 | 20.057 | 145,482,348 | -20,621 | 28.12% | 2,917,994,996 |
| 2022-09-26 | 2022-09-22 | 20.591 | 145,502,969 | +284,942 | 28.13% | 2,996,025,849 |
| 2022-09-23 | 2022-09-21 | 21.082 | 145,218,027 | +635,966 | 28.07% | 3,061,426,689 |
| 2022-09-22 | 2022-09-20 | 21.764 | 144,582,061 | -45,460 | 27.95% | 3,146,740,796 |
| 2022-09-21 | 2022-09-19 | 21.551 | 144,627,521 | +760,159 | 27.96% | 3,116,870,105 |
| 2022-09-20 | 2022-09-16 | 21.764 | 143,867,362 | +567,542 | 27.81% | 3,131,185,806 |
| 2022-09-19 | 2022-09-15 | 22.458 | 143,299,820 | -184,182 | 27.70% | 3,218,208,199 |
| 2022-09-16 | 2022-09-14 | 22.084 | 143,484,002 | -174,339 | 27.73% | 3,168,766,358 |
| 2022-09-15 | 2022-09-13 | 22.618 | 143,658,341 | -470,530 | 27.77% | 3,249,249,790 |
| 2022-09-14 | 2022-09-09 | 23.045 | 144,128,871 | -711,419 | 27.86% | 3,321,399,590 |
| 2022-09-13 | 2022-09-08 | 21.764 | 144,840,290 | +1,092,435 | 28.00% | 3,152,360,993 |
| 2022-09-09 | 2022-09-07 | 23.311 | 143,747,855 | +243,701 | 27.79% | 3,350,959,709 |
| 2022-09-08 | 2022-09-06 | 23.525 | 143,504,154 | -111,071 | 27.74% | 3,375,899,105 |
| 2022-09-07 | 2022-09-05 | 23.311 | 143,615,225 | +779,842 | 27.76% | 3,347,867,922 |
| 2022-09-06 | 2022-09-02 | 26.779 | 142,835,383 | +257,761 | 27.61% | 3,824,951,361 |
| 2022-09-05 | 2022-09-01 | 26.992 | 142,577,622 | -600,816 | 27.56% | 3,848,471,547 |
| 2022-09-02 | 2022-08-31 | 27.045 | 143,178,438 | +248,856 | 27.68% | 3,872,326,566 |
| 2022-09-01 | 2022-08-30 | 27.045 | 142,929,582 | +289,629 | 27.63% | 3,865,596,142 |
| 2022-08-31 | 2022-08-29 | 27.045 | 142,639,953 | +64,206 | 27.57% | 3,857,762,993 |
| 2022-08-30 | 2022-08-26 | 27.099 | 142,575,747 | +30,931 | 27.56% | 3,863,632,087 |
| 2022-08-29 | 2022-08-25 | 26.725 | 142,544,816 | -24,839 | 27.55% | 3,809,566,419 |
| 2022-08-26 | 2022-08-24 | 26.299 | 142,569,655 | +1,288,802 | 27.56% | 3,749,388,251 |
| 2022-08-25 | 2022-08-23 | 27.205 | 141,280,853 | +931,687 | 27.31% | 3,843,615,009 |
| 2022-08-24 | 2022-08-22 | 28.326 | 140,349,166 | +193,555 | 27.13% | 3,975,490,807 |
| 2022-08-23 | 2022-08-19 | 28.432 | 140,155,611 | +397,888 | 27.09% | 3,984,961,173 |
| 2022-08-22 | 2022-08-18 | 28.699 | 139,757,723 | +389,453 | 27.01% | 4,010,924,510 |
| 2022-08-19 | 2022-08-17 | 29.179 | 139,368,270 | +328,059 | 26.94% | 4,066,657,824 |
| 2022-08-18 | 2022-08-16 | 29.179 | 139,040,211 | +32,337 | 26.88% | 4,057,085,317 |
| 2022-08-17 | 2022-08-15 | 29.393 | 139,007,874 | +218,393 | 26.87% | 4,085,802,749 |
| 2022-08-16 | 2022-08-12 | 29.713 | 138,789,481 | +20,153 | 26.83% | 4,123,805,211 |
| 2022-08-15 | 2022-08-11 | 29.286 | 138,769,328 | -23,433 | 26.82% | 4,063,986,212 |
| 2022-08-12 | 2022-08-10 | 28.699 | 138,792,761 | +405,387 | 26.83% | 3,983,230,944 |
| 2022-08-11 | 2022-08-09 | 29.339 | 138,387,374 | +218,862 | 26.75% | 4,060,182,491 |
| 2022-08-10 | 2022-08-08 | 29.766 | 138,168,512 | +274,163 | 26.71% | 4,112,725,043 |
| 2022-08-09 | 2022-08-05 | 29.819 | 137,894,349 | -332,277 | 26.65% | 4,111,920,155 |
| 2022-08-08 | 2022-08-04 | 29.073 | 138,226,626 | -148,095 | 26.72% | 4,018,598,389 |
| 2022-08-05 | 2022-08-03 | 28.539 | 138,374,721 | +138,722 | 26.75% | 3,949,089,136 |
| 2022-08-04 | 2022-08-02 | 28.699 | 138,235,999 | +231,047 | 26.72% | 3,967,252,361 |
| 2022-08-03 | 2022-08-01 | 29.873 | 138,004,952 | +650,494 | 26.68% | 4,122,580,015 |
| 2022-08-02 | 2022-07-29 | 30.299 | 137,354,458 | +1,218,036 | 26.55% | 4,161,764,405 |
| 2022-08-01 | 2022-07-28 | 31.420 | 136,136,422 | +761,096 | 26.31% | 4,277,362,160 |
| 2022-07-29 | 2022-07-27 | 32.220 | 135,375,326 | +797,651 | 26.17% | 4,361,770,896 |
| 2022-07-28 | 2022-07-26 | 32.540 | 134,577,675 | +4,407,704 | 26.01% | 4,379,144,261 |
| 2022-07-27 | 2022-07-25 | 33.447 | 130,169,971 | -119,976 | 25.16% | 4,353,762,608 |
| 2022-07-26 | 2022-07-22 | 32.913 | 130,289,947 | +199,648 | 25.18% | 4,288,273,415 |
| 2022-07-25 | 2022-07-21 | 33.180 | 130,090,299 | -21,558 | 25.15% | 4,316,400,088 |
| 2022-07-22 | 2022-07-20 | 32.647 | 130,111,857 | -73,111 | 25.15% | 4,247,708,384 |
| 2022-07-21 | 2022-07-19 | 32.647 | 130,184,968 | +25,776 | 25.16% | 4,250,095,209 |
| 2022-07-20 | 2022-07-18 | 33.447 | 130,159,192 | +104,510 | 25.16% | 4,353,402,085 |
| 2022-07-19 | 2022-07-15 | 31.953 | 130,054,682 | +618,157 | 25.14% | 4,155,652,365 |
| 2022-07-18 | 2022-07-14 | 33.927 | 129,436,525 | -1,529,223 | 25.02% | 4,391,373,297 |
| 2022-07-15 | 2022-07-13 | 32.006 | 130,965,748 | +356,647 | 25.32% | 4,191,750,012 |
| 2022-07-14 | 2022-07-12 | 32.433 | 130,609,101 | -366,488 | 25.25% | 4,236,072,804 |
| 2022-07-13 | 2022-07-11 | 34.354 | 130,975,589 | +390,858 | 25.32% | 4,499,483,087 |
| 2022-07-12 | 2022-07-08 | 34.887 | 130,584,731 | +227,298 | 25.24% | 4,555,714,958 |
| 2022-07-11 | 2022-07-07 | 33.553 | 130,357,433 | +470,061 | 25.20% | 4,373,940,203 |
| 2022-07-08 | 2022-07-06 | 33.980 | 129,887,372 | +204,803 | 25.11% | 4,413,597,840 |
| 2022-07-07 | 2022-07-05 | 33.980 | 129,682,569 | -757,816 | 25.07% | 4,406,638,594 |
| 2022-07-06 | 2022-07-04 | 33.927 | 130,440,385 | -2,293,131 | 25.21% | 4,425,431,103 |
| 2022-07-05 | 2022-06-30 | 30.993 | 132,733,516 | +514,115 | 25.66% | 4,113,799,558 |
| 2022-07-04 | 2022-06-29 | 30.566 | 132,219,401 | +1,256,465 | 25.56% | 4,041,440,632 |
| 2022-06-30 | 2022-06-28 | 31.580 | 130,962,936 | -709,544 | 25.31% | 4,135,771,210 |
| 2022-06-29 | 2022-06-27 | 32.220 | 131,672,480 | -1,294,895 | 25.45% | 4,242,465,802 |
| 2022-06-28 | 2022-06-24 | 32.113 | 132,967,375 | -609,720 | 25.70% | 4,270,001,058 |
| 2022-06-27 | 2022-06-23 | 32.860 | 133,577,095 | -79,672 | 25.82% | 4,389,338,786 |
| 2022-06-24 | 2022-06-22 | 32.860 | 133,656,767 | -596,129 | 25.84% | 4,391,956,805 |
| 2022-06-23 | 2022-06-21 | 33.073 | 134,252,896 | -435,850 | 25.95% | 4,440,191,984 |
| 2022-06-22 | 2022-06-20 | 32.113 | 134,688,746 | -872,636 | 26.03% | 4,325,279,700 |
| 2022-06-21 | 2022-06-17 | 31.900 | 135,561,382 | +209,020 | 26.20% | 4,324,377,190 |
| 2022-06-20 | 2022-06-16 | 31.686 | 135,352,362 | -49,209 | 26.16% | 4,288,828,499 |
| 2022-06-17 | 2022-06-15 | 32.113 | 135,401,571 | +541,766 | 26.17% | 4,348,170,755 |
| 2022-06-16 | 2022-06-14 | 32.113 | 134,859,805 | +383,360 | 26.07% | 4,330,772,943 |
| 2022-06-15 | 2022-06-13 | 32.540 | 134,476,445 | +425,070 | 25.99% | 4,375,850,246 |
| 2022-06-14 | 2022-06-10 | 33.180 | 134,051,375 | -90,919 | 25.91% | 4,447,828,711 |
| 2022-06-13 | 2022-06-09 | 33.287 | 134,142,294 | -37,492 | 25.93% | 4,465,156,806 |
| 2022-06-10 | 2022-06-08 | 34.300 | 134,179,786 | -134,504 | 25.94% | 4,602,401,091 |
| 2022-06-09 | 2022-06-07 | 35.072 | 134,314,290 | -104,510 | 25.96% | 4,710,734,924 |
| 2022-06-08 | 2022-06-06 | 34.746 | 134,418,800 | +2,283,724 | 25.98% | 4,670,477,365 |
| 2022-06-07 | 2022-06-02 | 34.909 | 132,135,076 | -50,496 | 26.08% | 4,612,716,115 |
| 2022-06-06 | 2022-06-01 | 35.508 | 132,185,572 | +52,332 | 26.09% | 4,693,666,510 |
| 2022-06-02 | 2022-05-31 | 35.998 | 132,133,240 | -863,472 | 26.08% | 4,756,572,522 |
| 2022-06-01 | 2022-05-30 | 35.780 | 132,996,712 | +16,985 | 26.25% | 4,758,683,850 |
| 2022-05-31 | 2022-05-27 | 34.528 | 132,979,727 | -43,151 | 26.24% | 4,591,507,244 |
| 2022-05-30 | 2022-05-26 | 34.201 | 133,022,878 | -123,943 | 26.25% | 4,549,530,306 |
| 2022-05-27 | 2022-05-25 | 34.909 | 133,146,821 | -6,886 | 26.28% | 4,648,035,219 |
| 2022-05-26 | 2022-05-24 | 35.290 | 133,153,707 | +277,266 | 26.28% | 4,699,036,803 |
| 2022-05-25 | 2022-05-23 | 37.142 | 132,876,441 | -272,675 | 26.22% | 4,935,292,998 |
| 2022-05-24 | 2022-05-20 | 36.488 | 133,149,116 | -200,605 | 26.28% | 4,858,404,485 |
| 2022-05-23 | 2022-05-19 | 35.399 | 133,349,721 | -570,598 | 26.32% | 4,720,478,750 |
| 2022-05-20 | 2022-05-18 | 36.162 | 133,920,319 | -616,045 | 26.43% | 4,842,784,385 |
| 2022-05-19 | 2022-05-17 | 35.780 | 134,536,364 | -162,962 | 26.55% | 4,813,773,310 |
| 2022-05-18 | 2022-05-16 | 36.053 | 134,699,326 | +15,148 | 26.58% | 4,856,283,041 |
| 2022-05-17 | 2022-05-13 | 36.597 | 134,684,178 | +153,782 | 26.58% | 4,929,086,414 |
| 2022-05-16 | 2022-05-12 | 36.271 | 134,530,396 | -135,879 | 26.55% | 4,879,498,947 |
| 2022-05-13 | 2022-05-11 | 36.216 | 134,666,275 | -601,813 | 26.58% | 4,877,093,386 |
| 2022-05-12 | 2022-05-10 | 32.676 | 135,268,088 | +738,610 | 26.69% | 4,420,049,985 |
| 2022-05-11 | 2022-05-06 | 35.454 | 134,529,478 | -196,932 | 26.55% | 4,769,567,776 |
| 2022-05-10 | 2022-05-05 | 35.018 | 134,726,410 | -282,316 | 26.59% | 4,717,851,744 |
| 2022-04-29 | 2022-04-27 | 35.399 | 135,008,726 | +180,866 | 26.64% | 4,779,206,266 |
| 2022-04-28 | 2022-04-26 | 37.632 | 134,827,860 | +1,312,737 | 26.61% | 5,073,857,522 |
| 2022-04-27 | 2022-04-25 | 35.127 | 133,515,123 | +1,266,976 | 26.35% | 4,689,977,441 |
| 2022-04-26 | 2022-04-22 | 34.038 | 132,248,147 | -26,624 | 26.10% | 4,501,426,796 |
| 2022-04-25 | 2022-04-21 | 34.310 | 132,274,771 | +164,339 | 26.10% | 4,538,351,681 |
| 2022-04-22 | 2022-04-20 | 36.107 | 132,110,432 | -406,258 | 26.07% | 4,770,141,039 |
| 2022-04-21 | 2022-04-19 | 35.508 | 132,516,690 | +394,782 | 26.15% | 4,705,423,901 |
| 2022-04-20 | 2022-04-14 | 37.578 | 132,121,908 | +576,566 | 26.07% | 4,964,831,417 |
| 2022-04-19 | 2022-04-13 | 35.889 | 131,545,342 | -720,248 | 25.96% | 4,721,081,176 |
| 2022-04-14 | 2022-04-12 | 37.850 | 132,265,590 | +386,978 | 26.10% | 5,006,246,814 |
| 2022-04-13 | 2022-04-11 | 38.013 | 131,878,612 | +692,247 | 26.03% | 5,013,146,187 |
| 2022-04-12 | 2022-04-08 | 39.756 | 131,186,365 | +418,653 | 25.89% | 5,215,454,219 |
| 2022-04-11 | 2022-04-07 | 41.444 | 130,767,712 | -1,596,574 | 25.81% | 5,419,581,614 |
| 2022-04-08 | 2022-04-06 | 44.113 | 132,364,286 | -927,280 | 26.12% | 5,838,972,355 |
| 2022-04-01 | 2022-03-30 | 43.078 | 133,291,566 | +320,876 | 26.30% | 5,741,954,315 |
| 2022-03-31 | 2022-03-29 | 42.806 | 132,970,690 | -203,818 | 26.24% | 5,691,923,406 |
| 2022-03-29 | 2022-03-25 | 39.048 | 133,174,508 | -328,221 | 26.28% | 5,200,209,443 |
| 2022-03-28 | 2022-03-24 | 41.499 | 133,502,729 | -844,651 | 26.35% | 5,540,203,198 |
| 2022-03-25 | 2022-03-23 | 38.939 | 134,347,380 | +208,409 | 26.51% | 5,231,374,632 |
| 2022-03-24 | 2022-03-22 | 41.390 | 134,138,971 | +54,168 | 26.47% | 5,551,995,963 |
| 2022-03-23 | 2022-03-21 | 44.658 | 134,084,803 | -111,549 | 26.46% | 5,987,892,426 |
| 2022-03-22 | 2022-03-18 | 36.706 | 134,196,352 | +294,250 | 26.48% | 4,925,850,032 |
| 2022-03-21 | 2022-03-17 | 36.271 | 133,902,102 | -850,618 | 26.42% | 4,856,710,343 |
| 2022-03-18 | 2022-03-16 | 32.567 | 134,752,720 | -388,356 | 26.59% | 4,388,532,340 |
| 2022-03-17 | 2022-03-15 | 29.027 | 135,141,076 | +409,472 | 26.67% | 3,922,790,911 |
| 2022-03-16 | 2022-03-14 | 31.914 | 134,731,604 | -22,952 | 26.59% | 4,299,794,255 |
| 2022-03-15 | 2022-03-11 | 31.424 | 134,754,556 | +859,340 | 26.59% | 4,234,477,694 |
| 2022-03-14 | 2022-03-10 | 30.389 | 133,895,216 | -134,501 | 26.42% | 4,068,926,435 |
| 2022-03-11 | 2022-03-09 | 29.300 | 134,029,717 | +465,476 | 26.45% | 3,927,027,614 |
| 2022-03-10 | 2022-03-08 | 29.735 | 133,564,241 | +1,327,571 | 26.36% | 3,971,580,980 |
| 2022-03-09 | 2022-03-07 | 32.077 | 132,236,670 | +831,797 | 26.10% | 4,241,776,463 |
| 2022-03-08 | 2022-03-04 | 34.419 | 131,404,873 | -179,029 | 25.93% | 4,522,818,168 |
| 2022-03-07 | 2022-03-03 | 33.929 | 131,583,902 | -279,561 | 25.97% | 4,464,485,188 |
| 2022-03-04 | 2022-03-02 | 33.548 | 131,863,463 | +544,891 | 26.02% | 4,423,701,030 |
| 2022-03-03 | 2022-03-01 | 34.256 | 131,318,572 | +104,205 | 25.91% | 4,498,392,804 |
| 2022-03-02 | 2022-02-28 | 34.092 | 131,214,367 | +538,465 | 25.89% | 4,473,385,254 |
| 2022-03-01 | 2022-02-25 | 34.310 | 130,675,902 | +618,798 | 25.79% | 4,483,494,433 |
| 2022-02-28 | 2022-02-24 | 32.949 | 130,057,104 | +913,968 | 25.67% | 4,285,189,507 |
| 2022-02-25 | 2022-02-23 | 34.201 | 129,143,136 | -323,171 | 25.49% | 4,416,838,817 |
| 2022-02-24 | 2022-02-22 | 33.548 | 129,466,307 | +447,114 | 25.55% | 4,343,282,230 |
| 2022-02-23 | 2022-02-21 | 34.201 | 129,019,193 | +438,851 | 25.46% | 4,412,599,828 |
| 2022-02-22 | 2022-02-18 | 35.181 | 128,580,342 | +1,685,630 | 25.37% | 4,523,636,228 |
| 2022-02-21 | 2022-02-17 | 33.983 | 126,894,712 | +92,269 | 25.04% | 4,312,297,285 |
| 2022-02-18 | 2022-02-16 | 33.983 | 126,802,443 | +180,406 | 25.02% | 4,309,161,683 |
| 2022-02-17 | 2022-02-15 | 34.038 | 126,622,037 | -23,412 | 24.99% | 4,309,926,780 |
| 2022-02-16 | 2022-02-14 | 33.548 | 126,645,449 | -60,135 | 24.99% | 4,248,649,250 |
| 2022-02-15 | 2022-02-11 | 33.820 | 126,705,584 | +189,128 | 25.00% | 4,285,168,798 |
| 2022-02-14 | 2022-02-10 | 34.909 | 126,516,456 | +78,039 | 24.97% | 4,416,575,168 |
| 2022-02-11 | 2022-02-09 | 34.855 | 126,438,417 | -372,289 | 24.95% | 4,406,965,014 |
| 2022-02-10 | 2022-02-08 | 34.364 | 126,810,706 | +25,247 | 25.03% | 4,357,785,591 |
| 2022-02-09 | 2022-02-07 | 34.582 | 126,785,459 | +398,914 | 25.02% | 4,384,537,122 |
| 2022-01-28 | 2022-01-26 | 34.746 | 126,386,545 | +688,574 | 24.94% | 4,391,390,919 |
| 2022-01-27 | 2022-01-25 | 35.998 | 125,697,971 | +33,511 | 24.81% | 4,524,913,753 |
| 2022-01-26 | 2022-01-24 | 37.687 | 125,664,460 | +5,509 | 24.80% | 4,735,863,133 |
| 2022-01-25 | 2022-01-21 | 39.756 | 125,658,951 | +2,039,556 | 24.80% | 4,995,705,965 |
| 2022-01-24 | 2022-01-20 | 38.667 | 123,619,395 | -224,016 | 24.40% | 4,779,974,078 |
| 2022-01-21 | 2022-01-19 | 37.741 | 123,843,411 | +107,418 | 24.44% | 4,673,978,590 |
| 2022-01-20 | 2022-01-18 | 37.959 | 123,735,993 | +856,127 | 24.42% | 4,696,879,355 |
| 2022-01-19 | 2022-01-17 | 38.776 | 122,879,866 | -67,940 | 24.25% | 4,764,762,978 |
| 2022-01-18 | 2022-01-14 | 38.776 | 122,947,806 | -633,488 | 24.26% | 4,767,397,405 |
| 2022-01-17 | 2022-01-13 | 36.870 | 123,581,294 | -80,792 | 24.39% | 4,556,401,497 |
| 2022-01-14 | 2022-01-12 | 37.251 | 123,662,086 | -783,139 | 24.40% | 4,606,523,051 |
| 2022-01-13 | 2022-01-11 | 36.979 | 124,445,225 | -496,691 | 24.56% | 4,601,809,014 |
| 2022-01-12 | 2022-01-10 | 36.271 | 124,941,916 | -1,076,930 | 24.66% | 4,531,718,970 |
| 2022-01-11 | 2022-01-07 | 34.964 | 126,018,846 | -527,448 | 24.87% | 4,406,067,085 |
| 2022-01-10 | 2022-01-06 | 33.929 | 126,546,294 | -280,020 | 24.97% | 4,293,565,144 |
| 2022-01-07 | 2022-01-05 | 33.929 | 126,826,314 | +656,441 | 25.03% | 4,303,065,889 |
| 2022-01-06 | 2022-01-04 | 35.236 | 126,169,873 | +785,892 | 24.90% | 4,445,703,815 |
| 2021-12-30 | 2021-12-28 | 37.196 | 125,383,981 | -90,892 | 24.74% | 4,663,836,719 |
| 2021-12-29 | 2021-12-24 | 36.924 | 125,474,873 | +166,176 | 24.76% | 4,633,050,538 |
| 2021-12-28 | 2021-12-22 | 37.305 | 125,308,697 | -120,730 | 24.73% | 4,674,685,138 |
| 2021-12-23 | 2021-12-21 | 37.251 | 125,429,427 | -433,342 | 24.75% | 4,672,358,081 |
| 2021-12-22 | 2021-12-20 | 36.706 | 125,862,769 | +29,838 | 24.84% | 4,619,955,129 |
| 2021-12-21 | 2021-12-17 | 37.305 | 125,832,931 | -156,536 | 24.83% | 4,694,241,873 |
| 2021-12-20 | 2021-12-16 | 38.068 | 125,989,467 | +238,247 | 24.86% | 4,796,141,563 |
| 2021-12-17 | 2021-12-15 | 37.795 | 125,751,220 | +1,314,258 | 24.82% | 4,752,829,736 |
| 2021-12-16 | 2021-12-14 | 40.246 | 124,436,962 | +343,828 | 24.56% | 5,008,116,431 |
| 2021-12-15 | 2021-12-13 | 39.919 | 124,093,134 | +908,000 | 24.49% | 4,953,729,709 |
| 2021-12-14 | 2021-12-10 | 40.954 | 123,185,134 | -135,420 | 24.31% | 5,044,948,297 |
| 2021-12-13 | 2021-12-09 | 42.152 | 123,320,554 | +482,461 | 24.34% | 5,198,248,138 |
| 2021-12-10 | 2021-12-08 | 39.756 | 122,838,093 | +11,935 | 24.24% | 4,883,559,739 |
| 2021-12-09 | 2021-12-07 | 39.266 | 122,826,158 | -229,065 | 24.24% | 4,822,882,829 |
| 2021-12-08 | 2021-12-06 | 38.122 | 123,055,223 | +297,464 | 24.28% | 4,691,142,989 |
| 2021-12-07 | 2021-12-03 | 40.464 | 122,757,759 | -238,247 | 24.23% | 4,967,276,601 |
| 2021-12-06 | 2021-12-02 | 39.538 | 122,996,006 | +615,585 | 24.27% | 4,863,044,107 |
| 2021-12-03 | 2021-12-01 | 41.444 | 122,380,421 | -107,417 | 24.15% | 5,071,975,868 |
| 2021-12-02 | 2021-11-30 | 43.950 | 122,487,838 | +171,684 | 24.17% | 5,383,281,406 |
| 2021-12-01 | 2021-11-29 | 43.568 | 122,316,154 | -186,374 | 24.14% | 5,329,106,296 |
| 2021-11-30 | 2021-11-26 | 42.860 | 122,502,528 | +70,235 | 24.17% | 5,250,496,367 |
| 2021-11-29 | 2021-11-25 | 43.133 | 122,432,293 | -189,128 | 24.16% | 5,280,824,612 |
| 2021-11-26 | 2021-11-24 | 42.370 | 122,621,421 | -56,005 | 24.20% | 5,195,490,087 |
| 2021-11-25 | 2021-11-23 | 42.642 | 122,677,426 | +67,940 | 24.21% | 5,231,268,318 |
| 2021-11-24 | 2021-11-22 | 42.860 | 122,609,486 | -37,642 | 24.20% | 5,255,080,620 |
| 2021-11-23 | 2021-11-19 | 44.875 | 122,647,128 | -82,629 | 24.20% | 5,503,832,057 |
| 2021-11-22 | 2021-11-18 | 44.440 | 122,729,757 | +124,402 | 24.22% | 5,454,068,800 |
| 2021-11-19 | 2021-11-17 | 44.440 | 122,605,355 | -95,023 | 24.20% | 5,448,540,417 |
| 2021-11-18 | 2021-11-16 | 43.895 | 122,700,378 | +53,250 | 24.21% | 5,385,940,128 |
| 2021-11-17 | 2021-11-15 | 42.043 | 122,647,128 | +365,403 | 24.20% | 5,156,502,850 |
| 2021-11-16 | 2021-11-12 | 41.771 | 122,281,725 | -69,316 | 24.13% | 5,107,842,524 |
| 2021-11-15 | 2021-11-11 | 41.553 | 122,351,041 | +390,192 | 24.14% | 5,084,084,799 |
| 2021-11-12 | 2021-11-10 | 43.732 | 121,960,849 | -46,823 | 24.07% | 5,333,552,362 |
| 2021-11-11 | 2021-11-09 | 39.919 | 122,007,672 | +33,051 | 24.08% | 4,870,479,212 |
| 2021-11-10 | 2021-11-08 | 38.721 | 121,974,621 | +394,324 | 24.07% | 4,723,018,612 |
| 2021-11-09 | 2021-11-05 | 39.484 | 121,580,297 | +232,279 | 23.99% | 4,800,448,174 |
| 2021-11-08 | 2021-11-04 | 39.756 | 121,348,018 | +396,159 | 23.95% | 4,824,320,214 |
| 2021-11-05 | 2021-11-03 | 40.083 | 120,951,859 | -212,540 | 23.87% | 4,848,092,986 |
| 2021-11-04 | 2021-11-02 | 37.741 | 121,164,399 | +984,661 | 23.91% | 4,572,869,903 |
| 2021-11-03 | 2021-11-01 | 39.919 | 120,179,738 | +178,111 | 23.72% | 4,797,509,092 |
| 2021-11-02 | 2021-10-29 | 39.974 | 120,001,627 | +21,117 | 23.68% | 4,796,934,331 |
| 2021-11-01 | 2021-10-28 | 40.573 | 119,980,510 | +478,329 | 23.68% | 4,867,966,213 |
| 2021-10-29 | 2021-10-27 | 39.974 | 119,502,181 | +1,007,155 | 23.58% | 4,776,969,521 |
| 2021-10-28 | 2021-10-26 | 41.880 | 118,495,026 | -392,029 | 23.38% | 4,962,574,496 |
| 2021-10-27 | 2021-10-25 | 42.098 | 118,887,055 | -42,691 | 23.46% | 5,004,891,212 |
| 2021-10-26 | 2021-10-22 | 43.024 | 118,929,746 | -184,997 | 23.47% | 5,116,796,695 |
| 2021-10-25 | 2021-10-21 | 41.989 | 119,114,743 | -88,597 | 23.51% | 5,001,502,325 |
| 2021-10-22 | 2021-10-20 | 43.623 | 119,203,340 | +58,300 | 23.52% | 5,199,978,155 |
| 2021-10-21 | 2021-10-19 | 43.568 | 119,145,040 | -28,920 | 23.51% | 5,190,946,266 |
| 2021-10-20 | 2021-10-18 | 41.934 | 119,173,960 | -30,298 | 23.52% | 4,997,498,526 |
| 2021-10-19 | 2021-10-15 | 41.226 | 119,204,258 | -223,098 | 23.52% | 4,914,374,255 |
| 2021-10-18 | 2021-10-12 | 39.756 | 119,427,356 | -178,570 | 23.57% | 4,747,962,242 |
| 2021-10-15 | 2021-10-11 | 40.791 | 119,605,926 | -169,389 | 23.60% | 4,878,823,358 |
| 2021-10-12 | 2021-10-08 | 40.028 | 119,775,315 | -1,987,225 | 23.64% | 4,794,410,763 |
| 2021-09-30 | 2021-09-28 | 44.603 | 121,762,540 | +140,928 | 24.03% | 5,430,979,702 |
| 2021-09-29 | 2021-09-27 | 46.346 | 121,621,612 | +118,435 | 24.00% | 5,636,647,736 |
| 2021-09-28 | 2021-09-24 | 46.836 | 121,503,177 | +133,124 | 23.98% | 5,690,712,745 |
| 2021-09-27 | 2021-09-23 | 47.326 | 121,370,053 | -615,126 | 23.95% | 5,743,966,481 |
| 2021-09-17 | 2021-09-15 | 49.287 | 121,985,179 | -180,865 | 24.07% | 6,012,238,854 |
| 2021-09-16 | 2021-09-14 | 52.445 | 122,166,044 | -592,887 | 24.11% | 6,407,039,135 |
| 2021-09-15 | 2021-09-13 | 51.628 | 122,758,931 | -460,426 | 24.23% | 6,337,850,843 |
| 2021-09-14 | 2021-09-10 | 52.282 | 123,219,357 | -521,939 | 24.32% | 6,442,148,774 |
| 2021-09-13 | 2021-09-09 | 52.282 | 123,741,296 | +754,677 | 24.42% | 6,469,436,764 |
| 2021-09-10 | 2021-09-08 | 54.896 | 122,986,619 | -59,260 | 24.27% | 6,751,479,815 |
| 2021-09-09 | 2021-09-07 | 55.441 | 123,045,879 | -72,530 | 24.28% | 6,821,744,195 |
| 2021-09-08 | 2021-09-06 | 56.639 | 123,118,409 | -376,879 | 24.30% | 6,973,276,933 |
| 2021-09-07 | 2021-09-03 | 54.569 | 123,495,288 | -410,390 | 24.37% | 6,739,050,141 |
| 2021-09-06 | 2021-09-02 | 53.916 | 123,905,678 | -643,588 | 24.45% | 6,680,469,445 |
| 2021-09-03 | 2021-09-01 | 56.149 | 124,549,266 | +459 | 24.58% | 6,993,271,942 |
| 2021-09-02 | 2021-08-31 | 54.351 | 124,548,807 | -601,813 | 24.58% | 6,769,408,029 |
| 2021-09-01 | 2021-08-30 | 54.134 | 125,150,620 | -2,418,273 | 24.70% | 6,774,854,441 |
| 2021-08-31 | 2021-08-27 | 55.713 | 127,568,893 | -171,684 | 25.17% | 7,107,240,301 |
| 2021-08-30 | 2021-08-26 | 55.985 | 127,740,577 | +518,726 | 25.21% | 7,151,589,319 |
| 2021-08-27 | 2021-08-25 | 61.595 | 127,221,851 | +186,374 | 25.11% | 7,836,188,850 |
| 2021-08-26 | 2021-08-24 | 59.198 | 127,035,477 | -56,922 | 25.07% | 7,520,299,650 |
| 2021-08-25 | 2021-08-23 | 59.090 | 127,092,399 | -124,403 | 25.08% | 7,509,826,345 |
| 2021-08-24 | 2021-08-20 | 55.223 | 127,216,802 | -1,416,167 | 25.11% | 7,025,269,804 |
| 2021-08-23 | 2021-08-19 | 58.218 | 128,632,969 | +666,999 | 25.38% | 7,488,771,473 |
| 2021-08-20 | 2021-08-18 | 60.560 | 127,965,970 | -228,148 | 25.25% | 7,749,610,215 |
| 2021-08-19 | 2021-08-17 | 60.233 | 128,194,118 | +144,142 | 25.30% | 7,721,537,848 |
| 2021-08-18 | 2021-08-16 | 63.228 | 128,049,976 | -780,384 | 25.27% | 8,096,406,410 |
| 2021-08-17 | 2021-08-13 | 64.263 | 128,830,360 | -823,312 | 25.42% | 8,279,055,740 |
| 2021-08-16 | 2021-08-12 | 67.150 | 129,653,672 | +673,885 | 25.59% | 8,706,196,734 |
| 2021-08-13 | 2021-08-11 | 65.734 | 128,979,787 | -1,235,525 | 25.45% | 8,478,314,146 |
| 2021-08-12 | 2021-08-10 | 71.833 | 130,215,312 | -679,394 | 25.70% | 9,353,786,013 |
| 2021-08-11 | 2021-08-09 | 70.581 | 130,894,706 | -1,696,646 | 25.83% | 9,238,631,874 |
| 2021-08-10 | 2021-08-06 | 73.031 | 132,591,352 | -1,806,360 | 26.17% | 9,683,326,059 |
| 2021-08-09 | 2021-08-05 | 81.418 | 134,397,712 | -1,661,758 | 26.52% | 10,942,426,720 |
| 2021-08-06 | 2021-08-04 | 83.869 | 136,059,470 | -356,223 | 26.85% | 11,411,167,352 |
| 2021-08-05 | 2021-08-03 | 80.928 | 136,415,693 | -98,695 | 26.92% | 11,039,863,963 |
| 2021-08-04 | 2021-08-02 | 76.898 | 136,514,388 | -1,414,332 | 26.94% | 10,497,688,992 |
| 2021-08-03 | 2021-07-30 | 77.443 | 137,928,720 | +806,550 | 27.22% | 10,681,564,842 |
| 2021-08-02 | 2021-07-29 | 72.705 | 137,122,170 | -851,830 | 27.06% | 9,969,411,492 |
| 2021-07-30 | 2021-07-28 | 65.679 | 137,974,000 | -584,658 | 27.23% | 9,062,022,618 |
| 2021-07-29 | 2021-07-27 | 62.575 | 138,558,658 | -217,131 | 27.34% | 8,670,303,019 |
| 2021-07-28 | 2021-07-26 | 67.912 | 138,775,789 | -180,406 | 27.39% | 9,424,552,489 |
| 2021-07-27 | 2021-07-23 | 74.066 | 138,956,195 | -603,650 | 27.42% | 10,291,943,673 |
| 2021-07-26 | 2021-07-22 | 75.591 | 139,559,845 | -60,136 | 27.54% | 10,549,467,134 |
| 2021-07-23 | 2021-07-21 | 77.007 | 139,619,981 | +364,945 | 27.55% | 10,751,710,521 |
| 2021-07-22 | 2021-07-20 | 73.957 | 139,255,036 | +140,928 | 27.48% | 10,298,909,900 |
| 2021-07-21 | 2021-07-19 | 72.814 | 139,114,108 | +84,833 | 27.45% | 10,129,386,944 |
| 2021-07-20 | 2021-07-16 | 70.472 | 139,029,275 | -795,533 | 27.44% | 9,797,631,774 |
| 2021-07-19 | 2021-07-15 | 65.952 | 139,824,808 | +379,175 | 27.59% | 9,221,656,769 |
| 2021-07-16 | 2021-07-14 | 62.466 | 139,445,633 | +56,004 | 27.52% | 8,710,616,927 |
| 2021-07-15 | 2021-07-13 | 60.996 | 139,389,629 | -586,665 | 27.51% | 8,502,155,892 |
| 2021-07-14 | 2021-07-12 | 62.030 | 139,976,294 | -332,879 | 27.62% | 8,682,779,935 |
| 2021-07-13 | 2021-07-09 | 59.634 | 140,309,173 | -54,168 | 27.69% | 8,367,211,809 |
| 2021-07-12 | 2021-07-08 | 59.253 | 140,363,341 | +152,404 | 27.70% | 8,316,932,394 |
| 2021-07-09 | 2021-07-07 | 62.629 | 140,210,937 | -119,353 | 27.67% | 8,781,330,257 |
| 2021-07-08 | 2021-07-06 | 62.656 | 140,330,290 | -429,670 | 27.69% | 8,792,594,012 |
| 2021-07-07 | 2021-07-05 | 68.537 | 140,759,960 | +1,424,678 | 27.78% | 9,647,312,237 |
| 2021-07-06 | 2021-07-02 | 69.142 | 139,335,282 | +477,150 | 27.75% | 9,633,907,864 |
| 2021-07-05 | 2021-06-30 | 68.922 | 138,858,132 | -280,543 | 27.65% | 9,570,389,243 |
| 2021-07-02 | 2021-06-29 | 68.427 | 139,138,675 | +112,209 | 27.71% | 9,520,899,070 |
| 2021-06-30 | 2021-06-28 | 69.966 | 139,026,466 | -347,278 | 27.69% | 9,727,172,855 |
| 2021-06-29 | 2021-06-25 | 64.690 | 139,373,744 | -755,980 | 27.76% | 9,016,088,708 |
| 2021-06-28 | 2021-06-24 | 63.591 | 140,129,724 | +86,879 | 27.91% | 8,910,957,495 |
| 2021-06-25 | 2021-06-23 | 64.580 | 140,042,845 | -522,049 | 27.89% | 9,043,978,851 |
| 2021-06-24 | 2021-06-22 | 62.327 | 140,564,894 | +629,074 | 27.99% | 8,760,939,283 |
| 2021-06-23 | 2021-06-21 | 60.073 | 139,935,820 | -493,525 | 27.87% | 8,406,395,246 |
| 2021-06-22 | 2021-06-18 | 60.678 | 140,429,345 | +137,823 | 27.97% | 8,520,943,588 |
| 2021-06-21 | 2021-06-17 | 60.678 | 140,291,522 | -66,899 | 27.94% | 8,512,580,791 |
| 2021-06-18 | 2021-06-16 | 59.579 | 140,358,421 | -1,315,915 | 27.95% | 8,362,353,118 |
| 2021-06-17 | 2021-06-15 | 64.965 | 141,674,336 | -336,142 | 28.22% | 9,203,847,389 |
| 2021-06-16 | 2021-06-11 | 67.438 | 142,010,478 | +127,361 | 28.28% | 9,576,916,447 |
| 2021-06-15 | 2021-06-10 | 66.449 | 141,883,117 | -133,729 | 28.26% | 9,427,960,802 |
| 2021-06-11 | 2021-06-09 | 65.459 | 142,016,846 | -911,088 | 28.28% | 9,296,347,970 |
| 2021-06-10 | 2021-06-08 | 68.482 | 142,927,934 | +2,579,190 | 28.47% | 9,788,043,819 |
| 2021-06-09 | 2021-06-07 | 67.658 | 140,348,744 | +10,916 | 27.95% | 9,495,707,532 |
| 2021-06-08 | 2021-06-04 | 66.559 | 140,337,828 | -418,017 | 27.95% | 9,340,704,657 |
| 2021-06-07 | 2021-06-03 | 67.163 | 140,755,845 | -295,206 | 28.03% | 9,453,625,430 |
| 2021-06-04 | 2021-06-02 | 69.472 | 141,051,051 | +135,728 | 28.09% | 9,799,053,910 |
| 2021-06-03 | 2021-06-01 | 69.417 | 140,915,323 | -1,256,327 | 28.06% | 9,781,879,702 |
| 2021-06-02 | 2021-05-31 | 71.066 | 142,171,650 | -962,033 | 28.31% | 10,103,509,988 |
| 2021-06-01 | 2021-05-28 | 70.406 | 143,133,683 | +163,354 | 28.51% | 10,077,474,841 |
| 2021-05-31 | 2021-05-27 | 69.692 | 142,970,329 | -293,841 | 28.47% | 9,963,820,995 |
| 2021-05-28 | 2021-05-26 | 71.121 | 143,264,170 | -659,549 | 28.53% | 10,189,024,603 |
| 2021-05-27 | 2021-05-25 | 65.954 | 143,923,719 | +136,947 | 28.66% | 9,492,363,599 |
| 2021-05-26 | 2021-05-24 | 64.085 | 143,786,772 | -467,143 | 28.64% | 9,214,636,990 |
| 2021-05-25 | 2021-05-21 | 64.690 | 144,253,915 | -1,096,883 | 28.73% | 9,331,787,012 |
| 2021-05-24 | 2021-05-20 | 62.986 | 145,350,798 | -1,946,808 | 28.95% | 9,155,093,512 |
| 2021-05-21 | 2021-05-18 | 63.701 | 147,297,606 | -1,958,179 | 29.34% | 9,382,960,129 |
| 2021-05-20 | 2021-05-17 | 65.679 | 149,255,785 | -1,573,821 | 29.73% | 9,803,018,557 |
| 2021-05-18 | 2021-05-14 | 65.240 | 150,829,606 | -922,898 | 30.04% | 9,840,067,148 |
| 2021-05-17 | 2021-05-13 | 63.426 | 151,752,504 | +51,018 | 30.22% | 9,625,037,301 |
| 2021-05-14 | 2021-05-12 | 64.745 | 151,701,486 | -236,982 | 30.21% | 9,821,908,228 |
| 2021-05-13 | 2021-05-11 | 63.096 | 151,938,468 | -3,092,149 | 30.26% | 9,586,727,386 |
| 2021-05-12 | 2021-05-10 | 68.812 | 155,030,617 | -6,377,615 | 30.88% | 10,667,988,795 |
| 2021-05-11 | 2021-05-07 | 55.017 | 161,408,232 | -2,506,742 | 32.15% | 8,880,154,144 |
| 2021-05-10 | 2021-05-06 | 53.093 | 163,914,974 | +1,446,915 | 32.65% | 8,702,749,883 |
| 2021-04-30 | 2021-04-28 | 48.751 | 162,468,059 | -3,601,776 | 32.36% | 7,920,495,624 |
| 2021-04-29 | 2021-04-27 | 44.629 | 166,069,835 | -46,851 | 33.07% | 7,411,524,182 |
| 2021-04-28 | 2021-04-26 | 45.398 | 166,116,686 | -1,423,717 | 33.08% | 7,541,436,043 |
| 2021-04-27 | 2021-04-23 | 43.750 | 167,540,403 | -1,188,553 | 33.37% | 7,329,821,018 |
| 2021-04-26 | 2021-04-22 | 41.936 | 168,728,956 | -96,886 | 33.60% | 7,075,789,490 |
| 2021-04-23 | 2021-04-21 | 41.661 | 168,825,842 | -54,128 | 33.62% | 7,033,457,646 |
| 2021-04-22 | 2021-04-20 | 40.782 | 168,879,970 | +181,944 | 33.63% | 6,887,201,588 |
| 2021-04-21 | 2021-04-19 | 41.551 | 168,698,026 | -1,304,088 | 33.60% | 7,009,588,814 |
| 2021-04-20 | 2021-04-16 | 40.122 | 170,002,114 | +9,552 | 33.86% | 6,820,841,043 |
| 2021-04-19 | 2021-04-15 | 39.133 | 169,992,562 | -50,489 | 33.86% | 6,652,282,125 |
| 2021-04-16 | 2021-04-14 | 38.748 | 170,043,051 | -282,014 | 33.87% | 6,588,836,825 |
| 2021-04-15 | 2021-04-13 | 38.253 | 170,325,065 | -123,268 | 33.92% | 6,515,512,007 |
| 2021-04-14 | 2021-04-12 | 39.353 | 170,448,333 | +541,285 | 33.95% | 6,707,590,284 |
| 2021-04-13 | 2021-04-09 | 37.979 | 169,907,048 | +873,335 | 33.84% | 6,452,829,474 |
| 2021-04-12 | 2021-04-08 | 39.078 | 169,033,713 | -1,046,182 | 33.66% | 6,605,469,302 |
| 2021-04-09 | 2021-04-07 | 36.714 | 170,079,895 | -20,469 | 33.87% | 6,244,392,423 |
| 2021-04-08 | 2021-04-01 | 37.099 | 170,100,364 | +125,997 | 33.88% | 6,310,587,056 |
| 2021-04-07 | 2021-03-31 | 36.440 | 169,974,367 | -304,757 | 33.85% | 6,193,807,554 |
| 2021-04-01 | 2021-03-30 | 36.000 | 170,279,124 | -34,115 | 33.91% | 6,130,042,052 |
| 2021-03-31 | 2021-03-29 | 34.846 | 170,313,239 | +324,771 | 33.92% | 5,934,695,116 |
| 2021-03-30 | 2021-03-26 | 35.670 | 169,988,468 | -27,292 | 33.85% | 6,063,521,240 |
| 2021-03-29 | 2021-03-25 | 35.450 | 170,015,760 | -19,559 | 33.86% | 6,027,117,279 |
| 2021-03-26 | 2021-03-24 | 35.725 | 170,035,319 | -43,666 | 33.86% | 6,074,537,867 |
| 2021-03-25 | 2021-03-23 | 37.539 | 170,078,985 | -67,320 | 33.87% | 6,384,576,655 |
| 2021-03-24 | 2021-03-22 | 37.264 | 170,146,305 | -15,920 | 33.89% | 6,340,346,059 |
| 2021-03-23 | 2021-03-19 | 38.034 | 170,162,225 | -252,903 | 33.89% | 6,471,873,153 |
| 2021-03-22 | 2021-03-18 | 38.143 | 170,415,128 | -243,806 | 33.94% | 6,500,224,587 |
| 2021-03-19 | 2021-03-17 | 38.473 | 170,658,934 | -476,695 | 33.99% | 6,565,802,502 |
| 2021-03-18 | 2021-03-16 | 37.154 | 171,135,629 | +45,941 | 34.08% | 6,358,400,475 |
| 2021-03-17 | 2021-03-15 | 36.660 | 171,089,688 | -587,226 | 34.07% | 6,272,063,040 |
| 2021-03-16 | 2021-03-12 | 36.110 | 171,676,914 | +78,691 | 34.19% | 6,199,233,775 |
| 2021-03-15 | 2021-03-11 | 37.154 | 171,598,223 | -281,559 | 34.18% | 6,375,587,766 |
| 2021-03-12 | 2021-03-10 | 35.835 | 171,879,782 | +225,156 | 34.23% | 6,159,325,226 |
| 2021-03-11 | 2021-03-09 | 35.560 | 171,654,626 | -760,528 | 34.19% | 6,104,084,530 |
| 2021-03-10 | 2021-03-08 | 35.725 | 172,415,154 | +287,017 | 34.34% | 6,159,557,838 |
| 2021-03-09 | 2021-03-05 | 38.034 | 172,128,137 | +317,494 | 34.28% | 6,546,643,762 |
| 2021-03-08 | 2021-03-04 | 38.418 | 171,810,643 | +802,830 | 34.22% | 6,600,669,463 |
| 2021-03-05 | 2021-03-03 | 40.177 | 171,007,813 | -120,538 | 34.06% | 6,870,590,687 |
| 2021-03-04 | 2021-03-02 | 39.957 | 171,128,351 | +332,959 | 34.08% | 6,837,811,478 |
| 2021-03-03 | 2021-03-01 | 41.826 | 170,795,392 | +422,111 | 34.02% | 7,143,672,771 |
| 2021-03-02 | 2021-02-26 | 40.232 | 170,373,281 | -261,090 | 33.93% | 6,854,461,076 |
| 2021-03-01 | 2021-02-25 | 40.507 | 170,634,371 | -669,102 | 33.98% | 6,911,857,093 |
| 2021-02-26 | 2021-02-24 | 40.562 | 171,303,473 | -480,788 | 34.12% | 6,948,375,436 |
| 2021-02-25 | 2021-02-23 | 42.650 | 171,784,261 | +1,655,241 | 34.21% | 7,326,656,635 |
| 2021-02-24 | 2021-02-22 | 41.331 | 170,129,020 | +152,833 | 33.88% | 7,031,645,820 |
| 2021-02-23 | 2021-02-19 | 42.705 | 169,976,187 | -30,475 | 33.85% | 7,258,883,862 |
| 2021-02-22 | 2021-02-18 | 42.815 | 170,006,662 | +216,059 | 33.86% | 7,278,873,042 |
| 2021-02-10 | 2021-02-08 | 41.606 | 169,790,603 | -256,542 | 33.82% | 7,064,318,585 |
| 2021-02-09 | 2021-02-05 | 41.386 | 170,047,145 | +573,126 | 33.87% | 7,037,607,916 |
| 2021-02-08 | 2021-02-04 | 40.397 | 169,474,019 | -149,195 | 33.75% | 6,846,225,729 |
| 2021-02-05 | 2021-02-03 | 41.331 | 169,623,214 | +37,754 | 33.78% | 7,010,740,223 |
| 2021-02-04 | 2021-02-02 | 41.551 | 169,585,460 | +840,129 | 33.77% | 7,046,462,675 |
| 2021-02-03 | 2021-02-01 | 40.782 | 168,745,331 | -259,726 | 33.61% | 6,881,710,789 |
| 2021-02-02 | 2021-01-29 | 38.473 | 169,005,057 | +513,993 | 33.66% | 6,502,172,491 |
| 2021-02-01 | 2021-01-28 | 38.308 | 168,491,064 | +130,546 | 33.56% | 6,454,615,810 |
| 2021-01-29 | 2021-01-27 | 40.672 | 168,360,518 | -884,706 | 33.53% | 6,847,510,700 |
| 2021-01-28 | 2021-01-26 | 41.221 | 169,245,224 | +88,243 | 33.71% | 6,976,513,387 |
| 2021-01-27 | 2021-01-25 | 41.386 | 169,156,981 | -353,427 | 33.69% | 7,000,767,396 |
| 2021-01-26 | 2021-01-22 | 41.606 | 169,510,408 | -208,782 | 33.76% | 7,052,660,774 |
| 2021-01-25 | 2021-01-21 | 41.111 | 169,719,190 | +1,196,741 | 33.80% | 6,977,394,760 |
| 2021-01-22 | 2021-01-20 | 42.595 | 168,522,449 | +101,434 | 33.56% | 7,178,276,961 |
| 2021-01-21 | 2021-01-19 | 41.606 | 168,421,015 | +1,875,395 | 33.54% | 7,007,335,420 |
| 2021-01-20 | 2021-01-18 | 40.562 | 166,545,620 | +1,517,873 | 33.17% | 6,755,388,403 |
| 2021-01-19 | 2021-01-15 | 40.012 | 165,027,747 | +1,901,321 | 32.87% | 6,603,118,579 |
| 2021-01-18 | 2021-01-14 | 38.418 | 163,126,426 | +224,702 | 32.49% | 6,267,036,779 |
| 2021-01-15 | 2021-01-13 | 38.528 | 162,901,724 | -72,778 | 32.44% | 6,276,310,850 |
| 2021-01-14 | 2021-01-12 | 40.067 | 162,974,502 | +771,900 | 32.46% | 6,529,921,155 |
| 2021-01-13 | 2021-01-11 | 38.089 | 162,202,602 | +372,532 | 32.30% | 6,178,055,393 |
| 2021-01-12 | 2021-01-08 | 38.308 | 161,830,070 | -4,549 | 32.23% | 6,199,444,075 |
| 2021-01-11 | 2021-01-07 | 37.869 | 161,834,619 | +34,569 | 32.23% | 6,128,460,597 |
| 2021-01-08 | 2021-01-06 | 38.858 | 161,800,050 | +334,324 | 32.22% | 6,287,222,237 |
| 2021-01-07 | 2021-01-05 | 38.748 | 161,465,726 | -932,012 | 32.16% | 6,256,482,198 |
| 2021-01-06 | 2021-01-04 | 38.638 | 162,397,738 | +779,633 | 32.34% | 6,274,744,511 |
| 2021-01-05 | 2020-12-31 | 40.727 | 161,618,105 | -997,057 | 32.19% | 6,582,168,030 |
| 2021-01-04 | 2020-12-29 | 40.012 | 162,615,162 | -1,118,959 | 32.39% | 6,506,585,814 |
| 2020-12-30 | 2020-12-28 | 41.111 | 163,734,121 | -455,316 | 32.61% | 6,731,340,151 |
| 2020-12-29 | 2020-12-24 | 42.980 | 164,189,437 | +477,149 | 32.70% | 7,056,879,688 |
| 2020-12-28 | 2020-12-22 | 43.805 | 163,712,288 | -42,302 | 32.60% | 7,171,340,541 |
| 2020-12-23 | 2020-12-21 | 43.530 | 163,754,590 | -199,229 | 32.61% | 7,128,192,346 |
| 2020-12-22 | 2020-12-18 | 43.914 | 163,953,819 | +68,229 | 32.65% | 7,199,943,079 |
| 2020-12-21 | 2020-12-17 | 43.914 | 163,885,590 | -30,931 | 32.64% | 7,196,946,840 |
| 2020-12-18 | 2020-12-16 | 42.870 | 163,916,521 | +1,041,179 | 32.65% | 7,027,131,443 |
| 2020-12-17 | 2020-12-15 | 39.682 | 162,875,342 | -611,789 | 32.44% | 6,463,284,674 |
| 2020-12-16 | 2020-12-14 | 39.902 | 163,487,131 | -498,074 | 32.56% | 6,523,504,102 |
| 2020-12-15 | 2020-12-11 | 39.792 | 163,985,205 | +756,435 | 32.66% | 6,525,352,538 |
| 2020-12-14 | 2020-12-10 | 38.308 | 163,228,770 | +434,848 | 32.51% | 6,253,025,974 |
| 2020-12-11 | 2020-12-09 | 38.308 | 162,793,922 | +205,142 | 32.42% | 6,236,367,661 |
| 2020-12-10 | 2020-12-08 | 37.484 | 162,588,780 | +532,643 | 32.38% | 6,094,466,490 |
| 2020-12-09 | 2020-12-07 | 38.473 | 162,056,137 | -1,084,390 | 32.27% | 6,234,825,009 |
| 2020-12-08 | 2020-12-04 | 38.748 | 163,140,527 | +153,289 | 32.49% | 6,321,377,472 |
| 2020-12-07 | 2020-12-03 | 38.528 | 162,987,238 | -156,018 | 32.46% | 6,279,605,551 |
| 2020-12-04 | 2020-12-02 | 37.154 | 163,143,256 | +1,231,765 | 32.49% | 6,061,450,573 |
| 2020-12-03 | 2020-12-01 | 37.319 | 161,911,491 | +1,677,075 | 32.25% | 6,042,382,208 |
| 2020-12-02 | 2020-11-30 | 35.835 | 160,234,416 | +125,087 | 31.91% | 5,742,012,639 |
| 2020-12-01 | 2020-11-27 | 35.505 | 160,109,329 | +434,393 | 31.89% | 5,684,730,780 |
| 2020-11-30 | 2020-11-26 | 36.000 | 159,674,936 | -201,049 | 31.80% | 5,748,291,684 |
| 2020-11-27 | 2020-11-25 | 36.660 | 159,875,985 | +125,542 | 31.84% | 5,860,974,254 |
| 2020-11-26 | 2020-11-24 | 37.759 | 159,750,443 | -45,941 | 31.82% | 6,031,975,303 |
| 2020-11-25 | 2020-11-23 | 38.528 | 159,796,384 | +1,417,803 | 31.82% | 6,156,667,677 |
| 2020-11-24 | 2020-11-20 | 36.495 | 158,378,581 | +109,622 | 31.54% | 5,779,965,863 |
| 2020-11-23 | 2020-11-19 | 36.330 | 158,268,959 | +75,962 | 31.52% | 5,749,869,022 |
| 2020-11-20 | 2020-11-18 | 35.835 | 158,192,997 | +121,448 | 31.51% | 5,668,858,232 |
| 2020-11-19 | 2020-11-17 | 36.165 | 158,071,549 | +176,031 | 31.48% | 5,716,633,490 |
| 2020-11-18 | 2020-11-16 | 39.188 | 157,895,518 | +247,445 | 31.45% | 6,187,569,339 |
| 2020-11-17 | 2020-11-13 | 39.463 | 157,648,073 | -777,813 | 31.40% | 6,221,195,616 |
| 2020-11-16 | 2020-11-12 | 40.122 | 158,425,886 | -11,372 | 31.55% | 6,356,378,518 |
| 2020-11-13 | 2020-11-11 | 39.518 | 158,437,258 | +2,612,725 | 31.55% | 6,261,046,865 |
| 2020-11-12 | 2020-11-10 | 41.056 | 155,824,533 | +1,310,911 | 31.03% | 6,397,601,463 |
| 2020-11-11 | 2020-11-09 | 35.945 | 154,513,622 | +249,264 | 30.77% | 5,553,992,231 |
| 2020-11-10 | 2020-11-06 | 34.956 | 154,264,358 | -303,847 | 30.72% | 5,392,416,865 |
| 2020-11-09 | 2020-11-05 | 35.780 | 154,568,205 | +86,424 | 30.78% | 5,530,468,188 |
| 2020-11-06 | 2020-11-04 | 35.230 | 154,481,781 | -96,431 | 30.77% | 5,442,470,000 |
| 2020-11-05 | 2020-11-03 | 35.395 | 154,578,212 | +5,458 | 30.79% | 5,471,354,990 |
| 2020-11-04 | 2020-11-02 | 35.725 | 154,572,754 | -114,625 | 30.78% | 5,522,135,359 |
| 2020-11-03 | 2020-10-30 | 35.011 | 154,687,379 | +796,008 | 30.81% | 5,415,705,748 |
| 2020-11-02 | 2020-10-29 | 35.395 | 153,891,371 | +678,653 | 30.65% | 5,447,043,990 |
| 2020-10-30 | 2020-10-28 | 34.901 | 153,212,718 | +906,539 | 30.51% | 5,347,235,221 |
| 2020-10-29 | 2020-10-27 | 36.220 | 152,306,179 | +377,536 | 30.33% | 5,516,500,781 |
| 2020-10-28 | 2020-10-23 | 36.055 | 151,928,643 | +32,295 | 30.26% | 5,477,775,695 |
| 2020-10-27 | 2020-10-22 | 36.605 | 151,896,348 | +217,424 | 30.25% | 5,560,096,230 |
| 2020-10-23 | 2020-10-21 | 37.209 | 151,678,924 | -164,205 | 30.21% | 5,643,839,495 |
| 2020-10-22 | 2020-10-20 | 37.979 | 151,843,129 | -79,146 | 30.24% | 5,766,787,368 |
| 2020-10-21 | 2020-10-19 | 37.429 | 151,922,275 | +355,247 | 30.26% | 5,686,294,043 |
| 2020-10-20 | 2020-10-16 | 38.528 | 151,567,028 | -186,949 | 30.19% | 5,839,605,371 |
| 2020-10-19 | 2020-10-15 | 37.979 | 151,753,977 | +474,421 | 30.22% | 5,763,401,501 |
| 2020-10-16 | 2020-10-14 | 39.518 | 151,279,556 | +240,622 | 30.13% | 5,978,192,262 |
| 2020-10-15 | 2020-10-12 | 38.198 | 151,038,934 | +334,323 | 30.08% | 5,769,450,650 |
| 2020-10-14 | 2020-10-09 | 38.143 | 150,704,611 | -23,653 | 30.01% | 5,748,397,043 |
| 2020-09-30 | 2020-09-28 | 35.176 | 150,728,264 | +76,417 | 30.02% | 5,301,947,435 |
| 2020-09-29 | 2020-09-25 | 36.275 | 150,651,847 | +98,250 | 30.00% | 5,464,861,284 |
| 2020-09-28 | 2020-09-24 | 36.220 | 150,553,597 | +149,650 | 29.98% | 5,453,022,594 |
| 2020-09-25 | 2020-09-23 | 37.814 | 150,403,947 | -1,301,814 | 29.95% | 5,687,329,867 |
| 2020-09-24 | 2020-09-22 | 34.626 | 151,705,761 | +169,663 | 30.21% | 5,252,951,238 |
| 2020-09-23 | 2020-09-21 | 34.681 | 151,536,098 | +503,532 | 30.18% | 5,255,405,193 |
| 2020-09-22 | 2020-09-18 | 35.285 | 151,032,566 | +75,507 | 30.08% | 5,329,253,457 |
| 2020-09-21 | 2020-09-17 | 34.626 | 150,957,059 | +674,560 | 30.06% | 5,227,026,744 |
| 2020-09-18 | 2020-09-16 | 35.285 | 150,282,499 | +314,309 | 29.93% | 5,302,786,998 |
| 2020-09-17 | 2020-09-15 | 36.220 | 149,968,190 | +201,959 | 29.87% | 5,431,819,264 |
| 2020-09-16 | 2020-09-14 | 34.791 | 149,766,231 | +612,243 | 29.83% | 5,210,487,484 |
| 2020-09-15 | 2020-09-11 | 34.351 | 149,153,988 | -30,475 | 29.71% | 5,123,604,916 |
| 2020-09-14 | 2020-09-10 | 33.966 | 149,184,463 | +137,823 | 29.71% | 5,067,255,666 |
| 2020-09-11 | 2020-09-09 | 34.076 | 149,046,640 | +549,472 | 29.68% | 5,078,958,054 |
| 2020-09-10 | 2020-09-08 | 34.571 | 148,497,168 | -27,291 | 29.57% | 5,133,689,092 |
| 2020-09-09 | 2020-09-07 | 33.747 | 148,524,459 | +732,327 | 29.58% | 5,012,185,050 |
| 2020-09-08 | 2020-09-04 | 33.637 | 147,792,132 | +977,043 | 29.43% | 4,971,225,720 |
| 2020-09-07 | 2020-09-03 | 34.901 | 146,815,089 | +231,524 | 29.24% | 5,123,953,319 |
| 2020-09-04 | 2020-09-02 | 34.791 | 146,583,565 | +300,209 | 29.19% | 5,099,759,978 |
| 2020-09-03 | 2020-09-01 | 34.901 | 146,283,356 | +257,451 | 29.13% | 5,105,395,451 |
| 2020-09-02 | 2020-08-31 | 36.000 | 146,025,905 | -102,343 | 29.08% | 5,256,927,081 |
| 2020-09-01 | 2020-08-28 | 36.220 | 146,128,248 | +1,321,372 | 29.10% | 5,292,737,297 |
| 2020-08-31 | 2020-08-27 | 36.440 | 144,806,876 | -563,573 | 28.84% | 5,276,712,826 |
| 2020-08-28 | 2020-08-26 | 34.956 | 145,370,449 | -85,096 | 28.95% | 5,081,524,151 |
| 2020-08-27 | 2020-08-25 | 34.351 | 145,455,545 | +680,927 | 28.97% | 4,996,559,297 |
| 2020-08-26 | 2020-08-24 | 35.066 | 144,774,618 | +98,705 | 28.83% | 5,076,610,608 |
| 2020-08-25 | 2020-08-21 | 35.121 | 144,675,913 | -1,012,522 | 28.81% | 5,081,101,102 |
| 2020-08-24 | 2020-08-20 | 35.505 | 145,688,435 | -382,993 | 29.02% | 5,172,712,520 |
| 2020-08-21 | 2020-08-19 | 35.780 | 146,071,428 | -24,563 | 29.09% | 5,226,452,528 |
| 2020-08-20 | 2020-08-18 | 37.264 | 146,095,991 | +842,404 | 29.10% | 5,444,133,158 |
| 2020-08-19 | 2020-08-17 | 38.198 | 145,253,587 | +96,431 | 28.93% | 5,548,459,459 |
| 2020-08-18 | 2020-08-14 | 37.814 | 145,157,156 | +249,264 | 28.91% | 5,488,929,281 |
| 2020-08-17 | 2020-08-13 | 38.143 | 144,907,892 | +323,861 | 28.86% | 5,527,290,056 |
| 2020-08-14 | 2020-08-12 | 37.594 | 144,584,031 | -240,621 | 28.80% | 5,435,470,924 |
| 2020-08-13 | 2020-08-11 | 39.353 | 144,824,652 | -280,195 | 28.84% | 5,699,231,031 |
| 2020-08-12 | 2020-08-10 | 40.342 | 145,104,847 | +324,316 | 28.90% | 5,853,811,399 |
| 2020-08-11 | 2020-08-07 | 41.496 | 144,780,531 | +2,013,672 | 28.83% | 6,007,833,155 |
| 2020-08-10 | 2020-08-06 | 43.420 | 142,766,859 | -1,225,852 | 28.43% | 6,198,908,738 |
| 2020-08-07 | 2020-08-05 | 44.079 | 143,992,711 | -91,427 | 28.68% | 6,347,104,128 |
| 2020-08-06 | 2020-08-04 | 41.936 | 144,084,138 | -1,734,842 | 28.70% | 6,042,288,493 |
| 2020-08-05 | 2020-08-03 | 42.266 | 145,818,980 | +2,604,992 | 29.04% | 6,163,127,359 |
| 2020-08-04 | 2020-07-31 | 40.287 | 143,213,988 | +428,935 | 28.52% | 5,769,659,179 |
| 2020-08-03 | 2020-07-30 | 41.276 | 142,785,053 | +62,771 | 28.44% | 5,893,637,641 |
| 2020-07-31 | 2020-07-29 | 40.727 | 142,722,282 | +1,132,150 | 28.42% | 5,812,603,988 |
| 2020-07-30 | 2020-07-28 | 39.023 | 141,590,132 | +206,507 | 28.20% | 5,525,251,891 |
| 2020-07-29 | 2020-07-27 | 41.826 | 141,383,625 | +2,112,833 | 28.16% | 5,913,498,838 |
| 2020-07-28 | 2020-07-24 | 39.408 | 139,270,792 | +413,469 | 27.74% | 5,488,326,600 |
| 2020-07-27 | 2020-07-23 | 41.826 | 138,857,323 | -252,267 | 27.65% | 5,807,833,957 |
| 2020-07-24 | 2020-07-22 | 37.979 | 139,109,590 | -79,600 | 27.70% | 5,283,185,559 |
| 2020-07-23 | 2020-07-21 | 39.463 | 139,189,190 | +939,744 | 27.72% | 5,492,760,947 |
| 2020-07-22 | 2020-07-20 | 37.963 | 138,249,446 | +279,285 | 27.53% | 5,248,313,674 |
| 2020-07-21 | 2020-07-17 | 37.128 | 137,970,161 | +1,817,498 | 27.48% | 5,122,512,350 |
| 2020-07-20 | 2020-07-16 | 34.845 | 136,152,663 | +780,132 | 27.46% | 4,744,303,705 |
| 2020-07-17 | 2020-07-15 | 38.408 | 135,372,531 | +560,958 | 27.30% | 5,199,381,070 |
| 2020-07-16 | 2020-07-14 | 34.734 | 134,811,573 | +711,864 | 27.19% | 4,682,564,572 |
| 2020-07-15 | 2020-07-13 | 34.122 | 134,099,709 | -2,807,126 | 27.05% | 4,575,729,251 |
| 2020-07-14 | 2020-07-10 | 30.782 | 136,906,835 | -545,688 | 27.61% | 4,214,269,170 |
| 2020-07-13 | 2020-07-09 | 31.283 | 137,452,523 | -2,227,214 | 27.72% | 4,299,926,584 |
| 2020-07-10 | 2020-07-08 | 30.726 | 139,679,737 | -2,855,991 | 28.17% | 4,291,849,610 |
| 2020-07-09 | 2020-07-07 | 31.450 | 142,535,728 | +75,004 | 28.75% | 4,482,746,655 |
| 2020-07-08 | 2020-07-06 | 31.506 | 142,460,724 | +243,875 | 28.73% | 4,488,317,670 |
| 2020-07-07 | 2020-07-03 | 30.671 | 142,216,849 | +319,328 | 28.69% | 4,361,889,507 |
| 2020-07-06 | 2020-07-02 | 30.281 | 141,897,521 | -858,728 | 28.62% | 4,296,805,716 |
| 2020-07-03 | 2020-06-30 | 28.834 | 142,756,249 | -1,261,145 | 28.79% | 4,116,204,063 |
| 2020-07-02 | 2020-06-29 | 29.780 | 144,017,394 | -120,815 | 29.05% | 4,288,848,834 |
| 2020-06-24 | 2020-06-22 | 30.058 | 144,138,209 | -88,478 | 29.07% | 4,332,563,038 |
| 2020-06-23 | 2020-06-19 | 30.726 | 144,226,687 | -142,822 | 29.09% | 4,431,560,823 |
| 2020-06-22 | 2020-06-18 | 31.005 | 144,369,509 | -100,155 | 29.12% | 4,476,129,923 |
| 2020-06-19 | 2020-06-17 | 31.116 | 144,469,664 | -64,674 | 29.14% | 4,495,318,626 |
| 2020-06-18 | 2020-06-16 | 29.223 | 144,534,338 | +423,525 | 29.15% | 4,223,790,316 |
| 2020-06-17 | 2020-06-15 | 29.446 | 144,110,813 | +304,508 | 29.07% | 4,243,500,419 |
| 2020-06-16 | 2020-06-12 | 28.834 | 143,806,305 | +13,988 | 29.01% | 4,146,481,160 |
| 2020-06-15 | 2020-06-11 | 28.388 | 143,792,317 | -44,912 | 29.00% | 4,082,045,742 |
| 2020-06-12 | 2020-06-10 | 29.223 | 143,837,229 | -437,449 | 29.01% | 4,203,418,394 |
| 2020-06-11 | 2020-06-09 | 28.889 | 144,274,678 | -829,984 | 29.10% | 4,168,016,991 |
| 2020-06-10 | 2020-06-08 | 28.221 | 145,104,662 | +125,755 | 29.27% | 4,095,070,042 |
| 2020-06-09 | 2020-06-05 | 28.667 | 144,978,907 | +260,942 | 29.24% | 4,156,081,539 |
| 2020-06-08 | 2020-06-04 | 28.500 | 144,717,965 | +699,738 | 29.19% | 4,124,434,557 |
| 2020-06-05 | 2020-06-03 | 28.611 | 144,018,227 | +500,326 | 29.05% | 4,120,525,330 |
| 2020-06-04 | 2020-06-02 | 27.554 | 143,517,901 | -289,686 | 28.95% | 3,954,424,445 |
| 2020-06-03 | 2020-06-01 | 27.721 | 143,807,587 | +278,009 | 29.01% | 3,986,420,900 |
| 2020-06-02 | 2020-05-29 | 27.387 | 143,529,578 | -327,862 | 28.95% | 3,930,778,029 |
| 2020-06-01 | 2020-05-28 | 26.663 | 143,857,440 | -121,713 | 29.02% | 3,835,657,762 |
| 2020-05-29 | 2020-05-27 | 27.665 | 143,979,153 | -1,825,697 | 29.04% | 3,983,162,387 |
| 2020-05-28 | 2020-05-26 | 28.277 | 145,804,850 | -554,670 | 29.41% | 4,122,946,429 |
| 2020-05-27 | 2020-05-25 | 28.889 | 146,359,520 | +263,188 | 29.52% | 4,228,246,942 |
| 2020-05-26 | 2020-05-22 | 28.722 | 146,096,332 | +1,227,910 | 29.47% | 4,196,246,800 |
| 2020-05-25 | 2020-05-21 | 30.003 | 144,868,422 | +1,090,028 | 29.22% | 4,346,448,157 |
| 2020-05-22 | 2020-05-20 | 30.392 | 143,778,394 | -85,334 | 29.00% | 4,369,766,995 |
| 2020-05-21 | 2020-05-19 | 30.504 | 143,863,728 | +75,902 | 29.02% | 4,388,376,470 |
| 2020-05-20 | 2020-05-18 | 30.170 | 143,787,826 | -322,921 | 29.00% | 4,338,038,610 |
| 2020-05-19 | 2020-05-15 | 29.780 | 144,110,747 | -635,962 | 29.07% | 4,291,628,893 |
| 2020-05-18 | 2020-05-14 | 30.003 | 144,746,709 | -308,550 | 29.20% | 4,342,796,434 |
| 2020-05-15 | 2020-05-13 | 30.615 | 145,055,259 | -290,135 | 29.26% | 4,440,871,201 |
| 2020-05-14 | 2020-05-12 | 30.726 | 145,345,394 | -247,468 | 29.32% | 4,465,934,615 |
| 2020-05-13 | 2020-05-11 | 30.559 | 145,592,862 | +36,828 | 29.37% | 4,449,225,697 |
| 2020-05-12 | 2020-05-08 | 30.615 | 145,556,034 | -279,805 | 29.36% | 4,456,202,443 |
| 2020-05-11 | 2020-05-07 | 31.339 | 145,835,839 | -101,054 | 29.42% | 4,570,299,578 |
| 2020-05-08 | 2020-05-06 | 31.394 | 145,936,893 | -218,724 | 29.44% | 4,581,589,861 |
| 2020-04-29 | 2020-04-27 | 33.398 | 146,155,617 | +942,266 | 29.48% | 4,881,336,758 |
| 2020-04-28 | 2020-04-24 | 32.786 | 145,213,351 | +1,353,216 | 29.29% | 4,760,952,531 |
| 2020-04-27 | 2020-04-23 | 33.009 | 143,860,135 | +2,597,295 | 29.02% | 4,748,617,252 |
| 2020-04-24 | 2020-04-22 | 32.285 | 141,262,840 | +5,096,679 | 28.49% | 4,560,662,514 |
| 2020-04-23 | 2020-04-21 | 31.339 | 136,166,161 | +603,176 | 27.46% | 4,267,264,839 |
| 2020-04-22 | 2020-04-20 | 31.673 | 135,562,985 | -354,809 | 27.34% | 4,293,637,730 |
| 2020-04-21 | 2020-04-17 | 30.281 | 135,917,794 | -289,866 | 27.41% | 4,115,733,312 |
| 2020-04-20 | 2020-04-16 | 30.893 | 136,207,660 | +781,389 | 27.47% | 4,207,910,792 |
| 2020-04-17 | 2020-04-15 | 30.504 | 135,426,271 | +1,386,900 | 27.32% | 4,131,002,786 |
| 2020-04-16 | 2020-04-14 | 30.504 | 134,039,371 | +806,361 | 27.04% | 4,088,697,199 |
| 2020-04-15 | 2020-04-09 | 29.279 | 133,233,010 | -506,165 | 26.87% | 3,900,942,895 |
| 2020-04-14 | 2020-04-08 | 29.502 | 133,739,175 | -668,748 | 26.98% | 3,945,540,617 |
| 2020-04-09 | 2020-04-07 | 28.834 | 134,407,923 | +1,293,033 | 27.11% | 3,875,490,163 |
| 2020-04-03 | 2020-04-01 | 26.886 | 133,114,890 | +592,846 | 26.85% | 3,578,868,799 |
| 2020-04-02 | 2020-03-31 | 28.388 | 132,522,044 | +257,349 | 26.73% | 3,762,099,789 |
| 2020-04-01 | 2020-03-30 | 28.055 | 132,264,695 | -31,888 | 26.68% | 3,710,619,994 |
| 2020-03-31 | 2020-03-27 | 27.498 | 132,296,583 | +349,420 | 26.68% | 3,637,873,433 |
| 2020-03-30 | 2020-03-26 | 28.778 | 131,947,163 | -407,357 | 26.61% | 3,797,192,454 |
| 2020-03-27 | 2020-03-25 | 25.717 | 132,354,520 | +264,086 | 26.70% | 3,403,711,657 |
| 2020-03-26 | 2020-03-24 | 24.492 | 132,090,434 | +1,381,960 | 26.64% | 3,235,162,149 |
| 2020-03-25 | 2020-03-23 | 22.989 | 130,708,474 | +499,428 | 26.36% | 3,004,870,812 |
| 2020-03-24 | 2020-03-20 | 24.269 | 130,209,046 | -619,794 | 26.26% | 3,160,091,483 |
| 2020-03-23 | 2020-03-19 | 23.546 | 130,828,840 | +1,510,410 | 26.39% | 3,080,462,081 |
| 2020-03-20 | 2020-03-18 | 22.822 | 129,318,430 | +61,980 | 26.08% | 2,951,319,921 |
| 2020-03-19 | 2020-03-17 | 22.933 | 129,256,450 | +2,547,441 | 26.07% | 2,964,295,189 |
| 2020-03-18 | 2020-03-16 | 21.687 | 126,709,009 | -521,884 | 25.56% | 2,747,884,356 |
| 2020-03-17 | 2020-03-13 | 22.221 | 127,230,893 | +1,018,617 | 25.66% | 2,827,190,788 |
| 2020-03-16 | 2020-03-12 | 22.655 | 126,212,276 | +527,274 | 25.46% | 2,859,354,597 |
| 2020-03-13 | 2020-03-11 | 23.490 | 125,685,002 | -28,744 | 25.35% | 2,952,350,509 |
| 2020-03-12 | 2020-03-10 | 23.546 | 125,713,746 | +1,635,716 | 25.36% | 2,960,023,399 |
| 2020-03-11 | 2020-03-09 | 24.047 | 124,078,030 | +590,601 | 25.03% | 2,983,669,023 |
| 2020-03-10 | 2020-03-06 | 25.717 | 123,487,429 | +33,684 | 24.91% | 3,175,679,996 |
| 2020-03-09 | 2020-03-05 | 25.995 | 123,453,745 | -9,881 | 24.90% | 3,209,173,214 |
| 2020-03-06 | 2020-03-04 | 25.494 | 123,463,626 | +553,323 | 24.90% | 3,147,578,098 |
| 2020-03-05 | 2020-03-03 | 25.160 | 122,910,303 | -136,983 | 24.79% | 3,092,421,850 |
| 2020-03-04 | 2020-03-02 | 24.882 | 123,047,286 | -211,988 | 24.82% | 3,061,622,010 |
| 2020-03-03 | 2020-02-28 | 24.436 | 123,259,274 | +1,067,123 | 24.86% | 3,012,008,095 |
| 2020-03-02 | 2020-02-27 | 25.605 | 122,192,151 | +1,112,934 | 24.65% | 3,128,766,484 |
| 2020-02-28 | 2020-02-26 | 26.051 | 121,079,217 | -925,199 | 24.42% | 3,154,187,207 |
| 2020-02-27 | 2020-02-25 | 26.273 | 122,004,416 | +494,179 | 24.61% | 3,205,454,069 |
| 2020-02-26 | 2020-02-24 | 24.102 | 121,510,237 | +411,849 | 24.51% | 2,928,685,746 |
| 2020-02-25 | 2020-02-21 | 24.492 | 121,098,388 | +139,229 | 24.43% | 2,965,944,689 |
| 2020-02-24 | 2020-02-20 | 24.715 | 120,959,159 | +664,706 | 24.40% | 2,989,466,822 |
| 2020-02-21 | 2020-02-19 | 24.715 | 120,294,453 | +689,408 | 24.26% | 2,973,038,826 |
| 2020-02-20 | 2020-02-18 | 24.993 | 119,605,045 | +99,257 | 24.12% | 2,989,288,621 |
| 2020-02-19 | 2020-02-17 | 25.104 | 119,505,788 | -57,937 | 24.10% | 3,000,112,158 |
| 2020-02-18 | 2020-02-14 | 25.160 | 119,563,725 | -20,211 | 24.12% | 3,008,221,985 |
| 2020-02-17 | 2020-02-13 | 25.104 | 119,583,936 | -169,770 | 24.12% | 3,002,074,010 |
| 2020-02-14 | 2020-02-12 | 25.383 | 119,753,706 | -22,905 | 24.15% | 3,039,665,639 |
| 2020-02-13 | 2020-02-11 | 25.550 | 119,776,611 | -322,023 | 24.16% | 3,060,248,653 |
| 2020-02-12 | 2020-02-10 | 25.494 | 120,098,634 | +432,508 | 24.22% | 3,061,791,090 |
| 2020-02-11 | 2020-02-07 | 25.939 | 119,666,126 | -846,153 | 24.14% | 3,104,053,211 |
| 2020-02-10 | 2020-02-06 | 25.995 | 120,512,279 | -1,827,493 | 24.31% | 3,132,709,969 |
| 2020-02-07 | 2020-02-05 | 25.327 | 122,339,772 | -1,165,931 | 24.68% | 3,098,496,947 |
| 2020-02-06 | 2020-02-04 | 24.548 | 123,505,703 | -370,079 | 24.91% | 3,031,779,490 |
| 2020-02-05 | 2020-02-03 | 23.601 | 123,875,782 | +234,893 | 24.99% | 2,923,642,556 |
| 2020-01-23 | 2020-01-21 | 26.106 | 123,640,889 | +268,577 | 24.94% | 3,227,802,628 |
| 2020-01-22 | 2020-01-20 | 26.941 | 123,372,312 | -304,058 | 24.88% | 3,323,801,460 |
| 2020-01-21 | 2020-01-17 | 26.774 | 123,676,370 | -162,584 | 24.95% | 3,311,340,306 |
| 2020-01-20 | 2020-01-16 | 26.440 | 123,838,954 | -98,358 | 24.98% | 3,274,333,367 |
| 2020-01-17 | 2020-01-15 | 26.440 | 123,937,312 | +47,158 | 25.00% | 3,276,933,978 |
| 2020-01-16 | 2020-01-14 | 26.663 | 123,890,154 | +344,928 | 24.99% | 3,303,271,842 |
| 2020-01-15 | 2020-01-13 | 26.663 | 123,545,226 | +244,325 | 24.92% | 3,294,075,058 |
| 2020-01-14 | 2020-01-10 | 26.273 | 123,300,901 | +385,799 | 24.87% | 3,239,516,959 |
| 2020-01-13 | 2020-01-09 | 26.162 | 122,915,102 | +457,210 | 24.79% | 3,215,696,944 |
| 2020-01-10 | 2020-01-08 | 25.661 | 122,457,892 | +740,159 | 24.70% | 3,142,387,320 |
| 2020-01-09 | 2020-01-07 | 26.162 | 121,717,733 | +68,716 | 24.55% | 3,184,371,454 |
| 2020-01-08 | 2020-01-06 | 26.106 | 121,649,017 | +706,475 | 24.54% | 3,175,802,277 |
| 2020-01-07 | 2020-01-03 | 26.440 | 120,942,542 | -7,186 | 24.39% | 3,197,751,499 |
| 2020-01-06 | 2020-01-02 | 26.496 | 120,949,728 | +304,957 | 24.40% | 3,204,674,007 |
| 2020-01-03 | 2019-12-31 | 26.162 | 120,644,771 | -81,741 | 24.33% | 3,156,300,692 |
| 2020-01-02 | 2019-12-27 | 25.717 | 120,726,512 | -520,986 | 24.35% | 3,104,678,527 |
| 2019-12-30 | 2019-12-24 | 25.717 | 121,247,498 | -617,548 | 24.46% | 3,118,076,529 |
| 2019-12-27 | 2019-12-20 | 25.772 | 121,865,046 | +51,200 | 24.58% | 3,140,741,238 |
| 2019-12-23 | 2019-12-19 | 25.494 | 121,813,846 | -154,050 | 24.57% | 3,105,518,655 |
| 2019-12-20 | 2019-12-18 | 25.160 | 121,967,896 | -880,736 | 24.60% | 3,068,710,901 |
| 2019-12-19 | 2019-12-17 | 25.438 | 122,848,632 | +9,881 | 24.78% | 3,125,061,251 |
| 2019-12-18 | 2019-12-16 | 24.993 | 122,838,751 | -680,425 | 24.78% | 3,070,108,628 |
| 2019-12-17 | 2019-12-13 | 24.770 | 123,519,176 | +346,725 | 24.91% | 3,059,612,355 |
| 2019-12-16 | 2019-12-12 | 24.381 | 123,172,451 | -475,624 | 24.84% | 3,003,030,224 |
| 2019-12-13 | 2019-12-11 | 24.214 | 123,648,075 | -2,100,562 | 24.94% | 2,993,978,143 |
| 2019-12-12 | 2019-12-10 | 24.436 | 125,748,637 | -159,889 | 25.36% | 3,072,839,068 |
| 2019-12-11 | 2019-12-09 | 24.436 | 125,908,526 | -44,014 | 25.40% | 3,076,746,173 |
| 2019-12-10 | 2019-12-06 | 24.715 | 125,952,540 | +99,706 | 25.40% | 3,112,876,632 |
| 2019-12-09 | 2019-12-05 | 24.436 | 125,852,834 | +118,120 | 25.38% | 3,075,385,263 |
| 2019-12-06 | 2019-12-04 | 24.269 | 125,734,714 | -319,328 | 25.36% | 3,051,502,265 |
| 2019-12-05 | 2019-12-03 | 24.381 | 126,054,042 | +149,938 | 25.43% | 3,073,285,421 |
| 2019-12-04 | 2019-12-02 | 24.548 | 125,904,104 | -66,022 | 25.40% | 3,090,654,690 |
| 2019-12-03 | 2019-11-29 | 24.492 | 125,970,126 | +223,216 | 25.41% | 3,085,263,415 |
| 2019-12-02 | 2019-11-28 | 25.383 | 125,746,910 | -49,404 | 25.36% | 3,191,789,000 |
| 2019-11-29 | 2019-11-27 | 25.438 | 125,796,314 | +321,574 | 25.37% | 3,200,045,291 |
| 2019-11-28 | 2019-11-26 | 25.550 | 125,474,740 | +129,348 | 25.31% | 3,205,833,768 |
| 2019-11-27 | 2019-11-25 | 25.494 | 125,345,392 | +71,860 | 25.28% | 3,195,551,786 |
| 2019-11-26 | 2019-11-22 | 25.327 | 125,273,532 | +56,590 | 25.27% | 3,172,800,228 |
| 2019-11-25 | 2019-11-21 | 25.717 | 125,216,942 | +13,923 | 25.26% | 3,220,157,235 |
| 2019-11-22 | 2019-11-20 | 26.051 | 125,203,019 | -42,667 | 25.25% | 3,261,614,756 |
| 2019-11-21 | 2019-11-19 | 26.273 | 125,245,686 | +649,436 | 25.26% | 3,290,612,807 |
| 2019-11-20 | 2019-11-18 | 25.884 | 124,596,250 | +1,035,235 | 25.13% | 3,225,001,593 |
| 2019-11-19 | 2019-11-15 | 25.828 | 123,561,015 | +168,422 | 24.92% | 3,191,328,105 |
| 2019-11-18 | 2019-11-14 | 25.494 | 123,392,593 | +354,809 | 24.89% | 3,145,767,185 |
| 2019-11-15 | 2019-11-13 | 25.772 | 123,037,784 | +171,117 | 24.82% | 3,170,965,381 |
| 2019-11-14 | 2019-11-12 | 25.939 | 122,866,667 | +233,097 | 24.78% | 3,187,072,942 |
| 2019-11-13 | 2019-11-11 | 25.939 | 122,633,570 | -322,473 | 24.74% | 3,181,026,573 |
| 2019-11-12 | 2019-11-08 | 26.162 | 122,956,043 | -22,456 | 24.80% | 3,216,768,040 |
| 2019-11-11 | 2019-11-07 | 26.496 | 122,978,499 | +1,548,137 | 24.80% | 3,258,428,156 |
| 2019-11-08 | 2019-11-06 | 25.160 | 121,430,362 | +138,330 | 24.49% | 3,055,186,551 |
| 2019-11-07 | 2019-11-05 | 25.216 | 121,292,032 | -191,327 | 24.46% | 3,058,457,732 |
| 2019-11-06 | 2019-11-04 | 25.327 | 121,483,359 | +159,889 | 24.50% | 3,076,806,592 |
| 2019-11-05 | 2019-11-01 | 24.659 | 121,323,470 | +779,682 | 24.47% | 2,991,717,339 |
| 2019-11-04 | 2019-10-31 | 24.715 | 120,543,788 | +1,795,156 | 24.31% | 2,979,201,061 |
| 2019-11-01 | 2019-10-30 | 24.269 | 118,748,632 | -320,227 | 23.95% | 2,881,954,458 |
| 2019-10-31 | 2019-10-29 | 24.882 | 119,068,859 | -715,870 | 24.02% | 2,962,632,101 |
| 2019-10-30 | 2019-10-28 | 24.603 | 119,784,729 | +612,159 | 24.16% | 2,947,105,841 |
| 2019-10-29 | 2019-10-25 | 24.269 | 119,172,570 | +94,765 | 24.04% | 2,892,243,166 |
| 2019-10-28 | 2019-10-24 | 24.158 | 119,077,805 | -56,589 | 24.02% | 2,876,686,659 |
| 2019-10-25 | 2019-10-23 | 24.158 | 119,134,394 | +364,241 | 24.03% | 2,878,053,738 |
| 2019-10-24 | 2019-10-22 | 24.436 | 118,770,153 | +358,402 | 23.96% | 2,902,310,315 |
| 2019-10-23 | 2019-10-21 | 24.492 | 118,411,751 | -390,290 | 23.88% | 2,900,143,509 |
| 2019-10-22 | 2019-10-18 | 24.492 | 118,802,041 | -357,954 | 23.96% | 2,909,702,502 |
| 2019-10-21 | 2019-10-17 | 24.102 | 119,159,995 | +369,631 | 24.03% | 2,872,039,323 |
| 2019-10-18 | 2019-10-16 | 24.047 | 118,790,364 | -390,290 | 23.96% | 2,856,518,026 |
| 2019-10-17 | 2019-10-15 | 24.047 | 119,180,654 | +325,616 | 24.04% | 2,865,903,219 |
| 2019-10-16 | 2019-10-14 | 24.214 | 118,855,038 | +372,325 | 23.97% | 2,877,920,954 |
| 2019-10-15 | 2019-10-11 | 23.824 | 118,482,713 | +1,500,529 | 23.90% | 2,822,739,289 |
| 2019-10-14 | 2019-10-10 | 23.546 | 116,982,184 | -115,874 | 23.60% | 2,754,432,295 |
| 2019-10-11 | 2019-10-09 | 23.267 | 117,098,058 | +519,189 | 23.62% | 2,724,570,083 |
| 2019-10-10 | 2019-10-08 | 23.657 | 116,578,869 | +162,135 | 23.51% | 2,757,914,364 |
| 2019-09-30 | 2019-09-26 | 24.047 | 116,416,734 | +1,172,667 | 23.48% | 2,799,440,022 |
| 2019-09-27 | 2019-09-25 | 24.214 | 115,244,067 | +1,321,777 | 23.24% | 2,790,485,964 |
| 2019-09-26 | 2019-09-24 | 25.383 | 113,922,290 | +1,701,738 | 22.98% | 2,891,648,885 |
| 2019-09-25 | 2019-09-23 | 25.383 | 112,220,552 | +413,196 | 22.64% | 2,848,454,276 |
| 2019-09-24 | 2019-09-20 | 25.939 | 111,807,356 | +1,704,432 | 22.55% | 2,900,202,371 |
| 2019-09-23 | 2019-09-19 | 25.438 | 110,102,924 | +1,586,313 | 22.21% | 2,800,832,014 |
| 2019-09-20 | 2019-09-18 | 25.327 | 108,516,611 | +1,072,512 | 21.89% | 2,748,398,026 |
| 2019-09-19 | 2019-09-17 | 25.605 | 107,444,099 | +884,778 | 21.67% | 2,751,138,212 |
| 2019-09-18 | 2019-09-16 | 26.051 | 106,559,321 | +746,896 | 21.49% | 2,775,935,090 |
| 2019-09-12 | 2019-09-10 | 26.051 | 105,812,425 | +512,902 | 21.34% | 2,756,477,995 |
| 2019-09-11 | 2019-09-09 | 26.051 | 105,299,523 | +1,130,898 | 21.24% | 2,743,116,586 |
| 2019-09-10 | 2019-09-06 | 26.719 | 104,168,625 | +73,208 | 21.01% | 2,783,236,929 |
| 2019-09-09 | 2019-09-05 | 26.385 | 104,095,417 | +486,787 | 21.00% | 2,746,514,904 |
| 2019-09-06 | 2019-09-04 | 26.162 | 103,608,630 | -1,003,797 | 20.90% | 2,710,602,273 |
| 2019-09-05 | 2019-09-03 | 25.939 | 104,612,427 | -95,214 | 21.10% | 2,713,571,090 |
| 2019-09-04 | 2019-09-02 | 26.162 | 104,707,641 | -505,716 | 21.12% | 2,739,354,528 |
| 2019-09-03 | 2019-08-30 | 25.939 | 105,213,357 | +498,081 | 21.22% | 2,729,158,781 |
| 2019-09-02 | 2019-08-29 | 26.106 | 104,715,276 | +114,976 | 21.12% | 2,733,725,435 |
| 2019-08-30 | 2019-08-28 | 26.162 | 104,600,300 | +197,166 | 21.10% | 2,736,546,280 |
| 2019-08-29 | 2019-08-27 | 26.941 | 104,403,134 | +240,732 | 21.06% | 2,812,748,530 |
| 2019-08-28 | 2019-08-26 | 27.108 | 104,162,402 | +1,459,209 | 21.01% | 2,823,657,106 |
| 2019-08-27 | 2019-08-23 | 26.385 | 102,703,193 | -919,809 | 20.72% | 2,709,781,645 |
| 2019-08-26 | 2019-08-22 | 25.160 | 103,623,002 | +261,840 | 20.90% | 2,607,153,573 |
| 2019-08-23 | 2019-08-21 | 25.327 | 103,361,162 | +76,351 | 20.85% | 2,617,826,073 |
| 2019-08-22 | 2019-08-20 | 25.383 | 103,284,811 | -1,056,344 | 20.83% | 2,621,641,547 |
| 2019-08-21 | 2019-08-19 | 24.826 | 104,341,155 | -78,597 | 21.05% | 2,590,374,211 |
| 2019-08-20 | 2019-08-16 | 24.102 | 104,419,752 | +249,714 | 21.06% | 2,516,764,404 |
| 2019-08-19 | 2019-08-15 | 23.323 | 104,170,038 | -201,208 | 21.01% | 2,429,566,858 |
| 2019-08-16 | 2019-08-14 | 23.267 | 104,371,246 | +113,629 | 21.05% | 2,428,449,961 |
| 2019-08-15 | 2019-08-13 | 23.434 | 104,257,617 | -1,199,615 | 21.03% | 2,443,216,198 |
| 2019-08-14 | 2019-08-12 | 24.158 | 105,457,232 | +349,869 | 21.27% | 2,547,640,279 |
| 2019-08-13 | 2019-08-09 | 24.047 | 105,107,363 | +578,923 | 21.20% | 2,527,486,801 |
| 2019-08-12 | 2019-08-08 | 24.214 | 104,528,440 | +158,541 | 21.08% | 2,531,020,921 |
| 2019-08-09 | 2019-08-07 | 23.824 | 104,369,899 | -149,109 | 21.05% | 2,486,514,759 |
| 2019-08-08 | 2019-08-06 | 24.047 | 104,519,008 | +114,527 | 21.08% | 2,513,338,796 |
| 2019-08-07 | 2019-08-05 | 24.214 | 104,404,481 | -27,846 | 21.06% | 2,528,019,415 |
| 2019-08-06 | 2019-08-02 | 24.882 | 104,432,327 | -693,001 | 21.06% | 2,598,450,736 |
| 2019-08-05 | 2019-08-01 | 25.605 | 105,125,328 | +268,577 | 21.20% | 2,691,765,389 |
| 2019-08-02 | 2019-07-31 | 26.106 | 104,856,751 | +618,895 | 21.15% | 2,737,418,820 |
| 2019-08-01 | 2019-07-30 | 26.496 | 104,237,856 | +336,396 | 21.02% | 2,761,877,627 |
| 2019-07-31 | 2019-07-29 | 26.719 | 103,901,460 | +56,589 | 20.96% | 2,776,098,661 |
| 2019-07-30 | 2019-07-26 | 26.997 | 103,844,871 | -320,226 | 20.95% | 2,803,488,629 |
| 2019-07-29 | 2019-07-25 | 27.387 | 104,165,097 | -705,128 | 21.01% | 2,852,721,232 |
| 2019-07-26 | 2019-07-24 | 26.997 | 104,870,225 | -658,867 | 21.15% | 2,831,169,999 |
| 2019-07-25 | 2019-07-23 | 27.515 | 105,529,092 | -234,444 | 21.29% | 2,903,634,108 |
| 2019-07-24 | 2019-07-22 | 27.289 | 105,763,536 | +1,627,810 | 21.33% | 2,886,182,703 |
| 2019-07-23 | 2019-07-19 | 27.572 | 104,135,726 | -519,478 | 21.32% | 2,871,179,192 |
| 2019-07-22 | 2019-07-18 | 27.402 | 104,655,204 | -256,642 | 21.43% | 2,867,763,243 |
| 2019-07-19 | 2019-07-17 | 27.911 | 104,911,846 | -131,418 | 21.48% | 2,928,142,475 |
| 2019-07-18 | 2019-07-16 | 27.798 | 105,043,264 | -478,327 | 21.51% | 2,919,940,740 |
| 2019-07-17 | 2019-07-15 | 28.024 | 105,521,591 | -267,261 | 21.60% | 2,957,084,493 |
| 2019-07-16 | 2019-07-12 | 26.950 | 105,788,852 | -856,210 | 21.66% | 2,851,011,769 |
| 2019-07-15 | 2019-07-11 | 27.628 | 106,645,062 | -462,398 | 21.83% | 2,946,390,713 |
| 2019-07-12 | 2019-07-10 | 27.515 | 107,107,460 | +353,104 | 21.93% | 2,947,062,921 |
| 2019-07-11 | 2019-07-09 | 26.272 | 106,754,356 | +262,394 | 21.86% | 2,804,653,955 |
| 2019-07-10 | 2019-07-08 | 26.385 | 106,491,962 | +263,721 | 21.80% | 2,809,793,709 |
| 2019-07-09 | 2019-07-05 | 27.233 | 106,228,241 | -675,233 | 21.75% | 2,892,862,256 |
| 2019-07-08 | 2019-07-04 | 27.289 | 106,903,474 | -171,684 | 21.89% | 2,917,290,488 |
| 2019-07-05 | 2019-07-03 | 27.289 | 107,075,158 | +222,570 | 21.92% | 2,921,975,575 |
| 2019-07-04 | 2019-07-02 | 27.120 | 106,852,588 | +744,703 | 21.88% | 2,897,790,668 |
| 2019-07-03 | 2019-06-28 | 26.724 | 106,107,885 | +60,178 | 21.72% | 2,835,629,759 |
| 2019-07-02 | 2019-06-27 | 27.289 | 106,047,707 | +1,110,640 | 21.71% | 2,893,937,450 |
| 2019-06-28 | 2019-06-26 | 27.007 | 104,937,067 | -215,933 | 21.48% | 2,833,984,984 |
| 2019-06-27 | 2019-06-25 | 25.651 | 105,153,000 | +157,525 | 21.53% | 2,697,231,650 |
| 2019-06-26 | 2019-06-24 | 25.990 | 104,995,475 | +355,758 | 21.50% | 2,728,783,881 |
| 2019-06-25 | 2019-06-21 | 26.103 | 104,639,717 | +393,812 | 21.42% | 2,731,361,973 |
| 2019-06-24 | 2019-06-20 | 26.272 | 104,245,905 | +57,081 | 21.34% | 2,738,751,848 |
| 2019-06-21 | 2019-06-19 | 25.538 | 104,188,824 | -289,386 | 21.33% | 2,660,726,883 |
| 2019-06-20 | 2019-06-18 | 25.029 | 104,478,210 | +17,700 | 21.39% | 2,614,990,866 |
| 2019-06-19 | 2019-06-17 | 25.199 | 104,460,510 | -487,177 | 21.39% | 2,632,253,594 |
| 2019-06-18 | 2019-06-14 | 24.521 | 104,947,687 | -344,696 | 21.49% | 2,573,376,482 |
| 2019-06-17 | 2019-06-13 | 24.747 | 105,292,383 | -190,712 | 21.56% | 2,605,624,278 |
| 2019-06-14 | 2019-06-12 | 24.295 | 105,483,095 | +901,344 | 21.60% | 2,562,666,232 |
| 2019-06-13 | 2019-06-11 | 24.860 | 104,581,751 | -165,490 | 21.41% | 2,599,856,108 |
| 2019-06-12 | 2019-06-10 | 24.577 | 104,747,241 | -593,816 | 21.44% | 2,574,379,547 |
| 2019-06-11 | 2019-06-06 | 24.125 | 105,341,057 | -429,211 | 21.57% | 2,541,360,489 |
| 2019-06-10 | 2019-06-05 | 24.182 | 105,770,268 | +1,835,873 | 21.65% | 2,557,691,148 |
| 2019-06-06 | 2019-06-04 | 25.199 | 103,934,395 | +42,036 | 21.28% | 2,618,996,257 |
| 2019-06-05 | 2019-06-03 | 25.933 | 103,892,359 | -19,911 | 21.27% | 2,694,244,592 |
| 2019-06-04 | 2019-05-31 | 26.046 | 103,912,270 | -241,155 | 21.27% | 2,706,502,823 |
| 2019-06-03 | 2019-05-30 | 26.159 | 104,153,425 | +228,765 | 21.32% | 2,724,553,082 |
| 2019-05-31 | 2019-05-29 | 26.611 | 103,924,660 | -36,726 | 21.28% | 2,765,541,922 |
| 2019-05-30 | 2019-05-28 | 26.668 | 103,961,386 | +125,223 | 21.28% | 2,772,392,952 |
| 2019-05-29 | 2019-05-27 | 26.442 | 103,836,163 | -26,107 | 21.26% | 2,745,587,009 |
| 2019-05-28 | 2019-05-24 | 26.442 | 103,862,270 | +185,845 | 21.26% | 2,746,277,318 |
| 2019-05-27 | 2019-05-23 | 26.046 | 103,676,425 | +462,397 | 21.23% | 2,700,359,995 |
| 2019-05-24 | 2019-05-22 | 27.063 | 103,214,028 | -119,029 | 21.13% | 2,793,283,186 |
| 2019-05-23 | 2019-05-21 | 27.007 | 103,333,057 | +255,315 | 21.16% | 2,790,666,256 |
| 2019-05-22 | 2019-05-20 | 26.385 | 103,077,742 | +861,962 | 21.10% | 2,719,709,409 |
| 2019-05-21 | 2019-05-17 | 27.176 | 102,215,780 | +2,419,954 | 20.93% | 2,777,817,759 |
| 2019-05-20 | 2019-05-16 | 27.911 | 99,795,826 | +84,958 | 20.43% | 2,785,351,780 |
| 2019-05-17 | 2019-05-15 | 27.515 | 99,710,868 | -68,143 | 20.41% | 2,743,545,612 |
| 2019-05-16 | 2019-05-14 | 27.233 | 99,779,011 | +1,187,632 | 20.43% | 2,717,233,498 |
| 2019-05-15 | 2019-05-10 | 27.798 | 98,591,379 | +369,918 | 20.18% | 2,740,594,429 |
| 2019-05-14 | 2019-05-09 | 27.459 | 98,221,461 | +1,089,400 | 20.11% | 2,697,015,148 |
| 2019-05-10 | 2019-05-08 | 28.588 | 97,132,061 | +677,003 | 19.89% | 2,776,859,123 |
| 2019-05-09 | 2019-05-07 | 28.701 | 96,455,058 | -3,508,470 | 19.75% | 2,768,403,856 |
| 2019-05-08 | 2019-05-06 | 28.927 | 99,963,528 | +1,326,573 | 20.47% | 2,891,693,528 |
| 2019-04-30 | 2019-04-26 | 31.244 | 98,636,955 | -179,650 | 20.19% | 3,081,807,550 |
| 2019-04-29 | 2019-04-25 | 31.244 | 98,816,605 | +146,906 | 20.23% | 3,087,420,525 |
| 2019-04-26 | 2019-04-24 | 31.978 | 98,669,699 | -153,543 | 20.20% | 3,155,302,207 |
| 2019-04-25 | 2019-04-23 | 32.091 | 98,823,242 | +196,906 | 20.23% | 3,171,379,099 |
| 2019-04-24 | 2019-04-18 | 32.487 | 98,626,336 | +18,142 | 20.19% | 3,204,066,127 |
| 2019-04-23 | 2019-04-17 | 32.995 | 98,608,194 | +215,933 | 20.19% | 3,253,618,124 |
| 2019-04-18 | 2019-04-16 | 32.713 | 98,392,261 | +301,333 | 20.14% | 3,218,698,006 |
| 2019-04-17 | 2019-04-15 | 31.922 | 98,090,928 | -460,628 | 20.08% | 3,131,251,980 |
| 2019-04-16 | 2019-04-12 | 33.447 | 98,551,556 | +215,933 | 20.18% | 3,296,293,841 |
| 2019-04-15 | 2019-04-11 | 33.278 | 98,335,623 | +104,870 | 20.13% | 3,272,403,851 |
| 2019-04-12 | 2019-04-10 | 34.295 | 98,230,753 | -649,127 | 20.11% | 3,368,812,896 |
| 2019-04-11 | 2019-04-09 | 33.391 | 98,879,880 | -846,033 | 20.24% | 3,301,688,813 |
| 2019-04-10 | 2019-04-08 | 32.713 | 99,725,913 | -130,091 | 20.42% | 3,262,325,655 |
| 2019-04-09 | 2019-04-04 | 32.713 | 99,856,004 | +129,206 | 20.44% | 3,266,581,311 |
| 2019-04-08 | 2019-04-03 | 33.108 | 99,726,798 | -94,692 | 20.42% | 3,301,795,853 |
| 2019-04-04 | 2019-04-02 | 32.600 | 99,821,490 | -164,162 | 20.44% | 3,254,172,630 |
| 2019-04-03 | 2019-04-01 | 32.656 | 99,985,652 | -85,842 | 20.47% | 3,265,173,387 |
| 2019-04-02 | 2019-03-29 | 32.035 | 100,071,494 | -14,160 | 20.49% | 3,205,783,351 |
| 2019-04-01 | 2019-03-28 | 31.074 | 100,085,654 | +303,988 | 20.49% | 3,110,106,404 |
| 2019-03-29 | 2019-03-27 | 31.470 | 99,781,666 | +324,342 | 20.43% | 3,140,123,093 |
| 2019-03-28 | 2019-03-26 | 31.187 | 99,457,324 | +782,315 | 20.36% | 3,101,819,875 |
| 2019-03-27 | 2019-03-25 | 31.809 | 98,675,009 | +1,330,997 | 20.20% | 3,138,746,896 |
| 2019-03-26 | 2019-03-22 | 32.713 | 97,344,012 | +448,681 | 19.93% | 3,184,406,722 |
| 2019-03-25 | 2019-03-21 | 33.108 | 96,895,331 | -298,236 | 19.84% | 3,208,050,479 |
| 2019-03-22 | 2019-03-20 | 32.882 | 97,193,567 | -546,912 | 19.90% | 3,195,959,244 |
| 2019-03-21 | 2019-03-19 | 32.317 | 97,740,479 | -61,506 | 20.01% | 3,158,720,642 |
| 2019-03-20 | 2019-03-18 | 32.487 | 97,801,985 | +163,720 | 20.02% | 3,177,285,500 |
| 2019-03-19 | 2019-03-15 | 31.244 | 97,638,265 | +144,693 | 19.99% | 3,050,604,535 |
| 2019-03-18 | 2019-03-14 | 30.905 | 97,493,572 | +13,717 | 19.96% | 3,013,034,022 |
| 2019-03-15 | 2019-03-13 | 31.865 | 97,479,855 | +1,138,516 | 19.96% | 3,106,237,835 |
| 2019-03-14 | 2019-03-12 | 31.470 | 96,341,339 | -500,009 | 19.72% | 3,031,856,207 |
| 2019-03-13 | 2019-03-11 | 30.848 | 96,841,348 | +169,914 | 19.83% | 2,987,405,632 |
| 2019-03-12 | 2019-03-08 | 30.283 | 96,671,434 | +546,913 | 19.79% | 2,927,545,659 |
| 2019-03-11 | 2019-03-07 | 31.074 | 96,124,521 | +806,209 | 19.68% | 2,987,016,385 |
| 2019-03-08 | 2019-03-06 | 32.600 | 95,318,312 | -672,136 | 19.51% | 3,107,369,385 |
| 2019-03-07 | 2019-03-05 | 31.357 | 95,990,448 | -559,745 | 19.65% | 3,009,966,960 |
| 2019-03-06 | 2019-03-04 | 31.357 | 96,550,193 | +376,113 | 19.77% | 3,027,518,852 |
| 2019-03-05 | 2019-03-01 | 30.848 | 96,174,080 | +757,536 | 19.69% | 2,966,821,448 |
| 2019-03-04 | 2019-02-28 | 31.470 | 95,416,544 | -294,253 | 19.53% | 3,002,752,963 |
| 2019-03-01 | 2019-02-27 | 31.018 | 95,710,797 | +315,492 | 19.59% | 2,968,752,576 |
| 2019-02-28 | 2019-02-26 | 31.074 | 95,395,305 | -1,605,781 | 19.53% | 2,964,356,401 |
| 2019-02-27 | 2019-02-25 | 28.927 | 97,001,086 | -1,983,663 | 19.86% | 2,805,997,529 |
| 2019-02-26 | 2019-02-22 | 27.854 | 98,984,749 | +17,699 | 20.27% | 2,757,121,673 |
| 2019-02-25 | 2019-02-21 | 27.346 | 98,967,050 | -1,117,276 | 20.26% | 2,706,304,835 |
| 2019-02-22 | 2019-02-20 | 27.176 | 100,084,326 | -491,159 | 20.49% | 2,719,893,329 |
| 2019-02-21 | 2019-02-19 | 28.362 | 100,575,485 | -539,391 | 20.59% | 2,852,571,766 |
| 2019-02-20 | 2019-02-18 | 29.323 | 101,114,876 | -127,435 | 20.70% | 2,964,989,353 |
| 2019-02-19 | 2019-02-15 | 28.588 | 101,242,311 | +126,993 | 20.73% | 2,894,364,971 |
| 2019-02-18 | 2019-02-14 | 29.549 | 101,115,318 | +139,383 | 20.70% | 2,987,853,969 |
| 2019-02-15 | 2019-02-13 | 29.775 | 100,975,935 | -309,740 | 20.67% | 3,006,555,500 |
| 2019-02-14 | 2019-02-12 | 29.153 | 101,285,675 | -43,364 | 20.74% | 2,952,830,072 |
| 2019-02-13 | 2019-02-11 | 27.741 | 101,329,039 | +562,400 | 20.74% | 2,810,969,560 |
| 2019-02-01 | 2019-01-30 | 25.538 | 100,766,639 | -663,286 | 20.63% | 2,573,332,676 |
| 2019-01-31 | 2019-01-29 | 26.611 | 101,429,925 | +380,537 | 20.77% | 2,699,154,462 |
| 2019-01-30 | 2019-01-28 | 27.007 | 101,049,388 | -125,666 | 20.69% | 2,728,992,304 |
| 2019-01-29 | 2019-01-25 | 26.442 | 101,175,054 | +146,463 | 20.71% | 2,675,223,216 |
| 2019-01-28 | 2019-01-24 | 26.329 | 101,028,591 | -172,569 | 20.68% | 2,659,934,482 |
| 2019-01-25 | 2019-01-23 | 26.046 | 101,201,160 | -21,682 | 20.72% | 2,635,889,151 |
| 2019-01-24 | 2019-01-22 | 26.216 | 101,222,842 | -230,535 | 20.72% | 2,653,610,848 |
| 2019-01-23 | 2019-01-21 | 26.837 | 101,453,377 | -652,667 | 20.77% | 2,722,706,599 |
| 2019-01-22 | 2019-01-18 | 27.063 | 102,106,044 | +413,725 | 20.90% | 2,763,297,794 |
| 2019-01-21 | 2019-01-17 | 26.159 | 101,692,319 | -838,511 | 20.82% | 2,660,172,925 |
| 2019-01-18 | 2019-01-16 | 25.877 | 102,530,830 | -700,012 | 20.99% | 2,653,143,119 |
| 2019-01-17 | 2019-01-15 | 25.312 | 103,230,842 | +382,307 | 21.13% | 2,612,932,618 |
| 2019-01-16 | 2019-01-14 | 24.351 | 102,848,535 | +745,589 | 21.06% | 2,504,471,574 |
| 2019-01-15 | 2019-01-11 | 24.860 | 102,102,946 | +708,419 | 20.90% | 2,538,234,111 |
| 2019-01-14 | 2019-01-10 | 25.029 | 101,394,527 | -817,713 | 20.76% | 2,537,809,195 |
| 2019-01-11 | 2019-01-09 | 24.408 | 102,212,240 | +706,650 | 20.93% | 2,494,752,001 |
| 2019-01-10 | 2019-01-08 | 24.351 | 101,505,590 | -580,984 | 20.78% | 2,471,769,430 |
| 2019-01-09 | 2019-01-07 | 23.899 | 102,086,574 | -1,844,281 | 20.90% | 2,439,774,699 |
| 2019-01-08 | 2019-01-04 | 23.617 | 103,930,855 | -1,526,576 | 21.28% | 2,454,491,365 |
| 2019-01-07 | 2019-01-03 | 23.052 | 105,457,431 | +1,652,242 | 21.59% | 2,430,961,480 |
| 2019-01-04 | 2019-01-02 | 23.730 | 103,805,189 | +114,161 | 21.25% | 2,463,253,342 |
| 2018-12-28 | 2018-12-24 | 26.046 | 103,691,028 | -22,124 | 21.23% | 2,700,740,345 |
| 2018-12-27 | 2018-12-20 | 25.651 | 103,713,152 | +81,418 | 21.23% | 2,660,298,765 |
| 2018-12-21 | 2018-12-19 | 26.159 | 103,631,734 | +629,214 | 21.22% | 2,710,906,149 |
| 2018-12-20 | 2018-12-18 | 26.837 | 103,002,520 | +980,106 | 21.09% | 2,764,280,985 |
| 2018-12-19 | 2018-12-17 | 27.007 | 102,022,414 | +126,109 | 20.89% | 2,755,270,350 |
| 2018-12-18 | 2018-12-14 | 26.781 | 101,896,305 | +3,248,730 | 20.86% | 2,728,836,429 |
| 2018-12-17 | 2018-12-13 | 28.306 | 98,647,575 | -885 | 20.20% | 2,792,317,938 |
| 2018-12-14 | 2018-12-12 | 27.854 | 98,648,460 | +684,968 | 20.20% | 2,747,754,678 |
| 2018-12-13 | 2018-12-11 | 27.798 | 97,963,492 | +553,441 | 20.06% | 2,723,140,737 |
| 2018-12-12 | 2018-12-10 | 27.459 | 97,410,051 | +1,656,666 | 19.94% | 2,674,735,037 |
| 2018-12-11 | 2018-12-07 | 28.419 | 95,753,385 | +1,756,226 | 19.60% | 2,721,214,945 |
| 2018-12-10 | 2018-12-06 | 29.888 | 93,997,159 | +2,988,549 | 19.24% | 2,809,384,140 |
| 2018-12-07 | 2018-12-05 | 33.391 | 91,008,610 | +247,792 | 18.63% | 3,038,859,974 |
| 2018-12-06 | 2018-12-04 | 33.334 | 90,760,818 | +864,617 | 18.58% | 3,025,458,079 |
| 2018-12-05 | 2018-12-03 | 32.261 | 89,896,201 | +129,648 | 18.40% | 2,900,134,728 |
| 2018-12-04 | 2018-11-30 | 30.509 | 89,766,553 | +371,246 | 18.38% | 2,738,728,841 |
| 2018-12-03 | 2018-11-29 | 29.831 | 89,395,307 | -669,923 | 18.30% | 2,666,793,386 |
| 2018-11-30 | 2018-11-28 | 29.831 | 90,065,230 | -672,579 | 18.44% | 2,686,778,174 |
| 2018-11-29 | 2018-11-27 | 29.718 | 90,737,809 | -1,240,287 | 18.58% | 2,696,589,004 |
| 2018-11-28 | 2018-11-26 | 30.453 | 91,978,096 | +141,595 | 18.83% | 2,801,005,148 |
| 2018-11-27 | 2018-11-23 | 30.340 | 91,836,501 | +21,239 | 18.80% | 2,786,315,822 |
| 2018-11-26 | 2018-11-22 | 31.131 | 91,815,262 | +72,126 | 18.80% | 2,858,296,012 |
| 2018-11-23 | 2018-11-21 | 31.639 | 91,743,136 | +688,065 | 18.78% | 2,902,701,217 |
| 2018-11-22 | 2018-11-20 | 31.244 | 91,055,071 | +1,036,744 | 18.64% | 2,844,919,587 |
| 2018-11-21 | 2018-11-19 | 32.035 | 90,018,327 | -355,316 | 18.43% | 2,883,730,846 |
| 2018-11-20 | 2018-11-16 | 30.509 | 90,373,643 | -446,468 | 18.50% | 2,757,250,828 |
| 2018-11-19 | 2018-11-15 | 30.848 | 90,820,111 | +1,130,108 | 18.59% | 2,801,659,794 |
| 2018-11-16 | 2018-11-14 | 30.566 | 89,690,003 | +764,173 | 18.36% | 2,741,460,737 |
| 2018-11-15 | 2018-11-13 | 30.792 | 88,925,830 | +309,740 | 18.21% | 2,738,199,939 |
| 2018-11-14 | 2018-11-12 | 30.453 | 88,616,090 | +574,347 | 18.14% | 2,698,622,119 |
| 2018-11-13 | 2018-11-09 | 29.888 | 88,041,743 | +218,588 | 18.02% | 2,631,388,853 |
| 2018-11-12 | 2018-11-08 | 30.396 | 87,823,155 | +273,899 | 17.98% | 2,669,512,982 |
| 2018-11-09 | 2018-11-07 | 31.074 | 87,549,256 | -287,174 | 17.92% | 2,720,544,763 |
| 2018-11-08 | 2018-11-06 | 29.831 | 87,836,430 | +604,436 | 17.98% | 2,620,289,794 |
| 2018-11-07 | 2018-11-05 | 29.210 | 87,231,994 | +1,632,330 | 17.86% | 2,548,044,860 |
| 2018-11-06 | 2018-11-02 | 29.718 | 85,599,664 | +514,168 | 17.52% | 2,543,891,187 |
| 2018-11-05 | 2018-11-01 | 27.176 | 85,085,496 | +3,039,435 | 17.42% | 2,312,284,873 |
| 2018-11-02 | 2018-10-31 | 26.555 | 82,046,061 | +664,613 | 16.80% | 2,178,694,416 |
| 2018-11-01 | 2018-10-30 | 26.555 | 81,381,448 | +803,112 | 16.66% | 2,161,045,931 |
| 2018-10-31 | 2018-10-29 | 27.233 | 80,578,336 | +1,218,606 | 16.50% | 2,194,350,812 |
| 2018-10-30 | 2018-10-26 | 28.814 | 79,359,730 | +29,646 | 16.25% | 2,286,709,965 |
| 2018-10-29 | 2018-10-25 | 29.436 | 79,330,084 | +425,671 | 16.24% | 2,335,158,502 |
| 2018-10-26 | 2018-10-24 | 30.340 | 78,904,413 | -280,093 | 16.15% | 2,393,956,781 |
| 2018-10-25 | 2018-10-23 | 30.283 | 79,184,506 | -498,681 | 16.21% | 2,397,980,947 |
| 2018-10-24 | 2018-10-22 | 31.131 | 79,683,187 | +1,384,537 | 16.31% | 2,480,613,034 |
| 2018-10-23 | 2018-10-19 | 29.831 | 78,298,650 | -755,765 | 16.03% | 2,335,763,800 |
| 2018-10-22 | 2018-10-18 | 29.040 | 79,054,415 | -101,772 | 16.18% | 2,295,778,450 |
| 2018-10-19 | 2018-10-16 | 29.379 | 79,156,187 | -292,041 | 16.21% | 2,325,567,429 |
| 2018-10-18 | 2018-10-15 | 29.605 | 79,448,228 | +489,832 | 16.27% | 2,352,102,421 |
| 2018-10-16 | 2018-10-12 | 30.453 | 78,958,396 | +702,668 | 16.17% | 2,404,516,763 |
| 2018-10-15 | 2018-10-11 | 29.775 | 78,255,728 | +259,296 | 16.02% | 2,330,062,004 |
| 2018-10-12 | 2018-10-10 | 31.583 | 77,996,432 | -7,965 | 15.97% | 2,463,356,515 |
| 2018-10-11 | 2018-10-09 | 31.978 | 78,004,397 | +82,303 | 15.97% | 2,494,458,264 |
| 2018-10-10 | 2018-10-08 | 32.430 | 77,922,094 | +294,253 | 15.95% | 2,527,046,503 |
| 2018-09-28 | 2018-09-26 | 34.012 | 77,627,841 | -163,720 | 15.89% | 2,640,308,815 |
| 2018-09-21 | 2018-09-19 | 31.696 | 77,791,561 | -1,537,195 | 15.93% | 2,465,676,377 |
| 2018-09-20 | 2018-09-18 | 31.413 | 79,328,756 | -191,154 | 16.24% | 2,491,989,237 |
| 2018-09-19 | 2018-09-17 | 31.865 | 79,519,910 | -625,675 | 16.28% | 2,533,936,402 |
| 2018-09-18 | 2018-09-14 | 32.374 | 80,145,585 | -100,002 | 16.41% | 2,594,627,113 |
| 2018-09-17 | 2018-09-13 | 31.752 | 80,245,587 | -1,697,818 | 16.43% | 2,547,992,824 |
| 2018-09-14 | 2018-09-12 | 31.131 | 81,943,405 | -1,376,573 | 16.78% | 2,550,975,760 |
| 2018-09-13 | 2018-09-11 | 33.730 | 83,319,978 | -177,437 | 17.06% | 2,810,374,553 |
| 2018-09-12 | 2018-09-10 | 33.956 | 83,497,415 | -62,833 | 17.09% | 2,835,229,566 |
| 2018-09-11 | 2018-09-07 | 34.916 | 83,560,248 | -166,817 | 17.11% | 2,917,621,308 |
| 2018-09-10 | 2018-09-06 | 34.295 | 83,727,065 | -754,438 | 17.14% | 2,871,410,508 |
| 2018-09-07 | 2018-09-05 | 34.916 | 84,481,503 | +183,632 | 17.30% | 2,949,788,197 |
| 2018-09-06 | 2018-09-04 | 35.255 | 84,297,871 | +53,098 | 17.26% | 2,971,952,903 |
| 2018-09-05 | 2018-09-03 | 33.221 | 84,244,773 | +692,933 | 17.25% | 2,798,730,091 |
| 2018-09-04 | 2018-08-31 | 35.820 | 83,551,840 | +578,329 | 17.11% | 2,992,857,252 |
| 2018-09-03 | 2018-08-30 | 37.628 | 82,973,511 | +12,832 | 16.99% | 3,122,154,738 |
| 2018-08-31 | 2018-08-29 | 39.436 | 82,960,679 | +28,319 | 16.98% | 3,271,662,132 |
| 2018-08-30 | 2018-08-28 | 39.606 | 82,932,360 | +817,271 | 16.98% | 3,284,602,120 |
| 2018-08-29 | 2018-08-27 | 40.227 | 82,115,089 | -149,560 | 16.81% | 3,303,267,073 |
| 2018-08-28 | 2018-08-24 | 37.346 | 82,264,649 | +25,221 | 16.84% | 3,072,242,093 |
| 2018-08-27 | 2018-08-23 | 38.080 | 82,239,428 | -138,940 | 16.84% | 3,131,703,980 |
| 2018-08-24 | 2018-08-22 | 37.289 | 82,378,368 | -144,250 | 16.87% | 3,071,834,730 |
| 2018-08-23 | 2018-08-21 | 37.628 | 82,522,618 | +1,167,277 | 16.89% | 3,105,188,387 |
| 2018-08-22 | 2018-08-20 | 36.385 | 81,355,341 | -106,197 | 16.66% | 2,960,142,810 |
| 2018-08-21 | 2018-08-17 | 35.933 | 81,461,538 | -547,797 | 16.68% | 2,927,186,865 |
| 2018-08-20 | 2018-08-16 | 38.532 | 82,009,335 | -1,121,259 | 16.79% | 3,160,009,525 |
| 2018-08-17 | 2018-08-15 | 38.645 | 83,130,594 | -83,187 | 17.02% | 3,212,607,820 |
| 2018-08-16 | 2018-08-14 | 40.171 | 83,213,781 | +611,958 | 17.04% | 3,342,762,974 |
| 2018-08-15 | 2018-08-13 | 40.792 | 82,601,823 | -114,162 | 16.91% | 3,369,516,260 |
| 2018-08-14 | 2018-08-10 | 41.244 | 82,715,985 | +173,455 | 16.93% | 3,411,560,148 |
| 2018-08-13 | 2018-08-09 | 41.075 | 82,542,530 | +647,356 | 16.90% | 3,390,415,414 |
| 2018-08-10 | 2018-08-08 | 39.549 | 81,895,174 | +99,560 | 16.77% | 3,238,896,548 |
| 2018-08-09 | 2018-08-07 | 40.227 | 81,795,614 | -742,491 | 16.75% | 3,290,415,461 |
| 2018-08-08 | 2018-08-06 | 38.815 | 82,538,105 | +2,605,356 | 16.90% | 3,203,700,857 |
| 2018-08-07 | 2018-08-03 | 39.210 | 79,932,749 | -287,616 | 16.36% | 3,134,187,299 |
| 2018-08-06 | 2018-08-02 | 41.527 | 80,220,365 | +34,071 | 16.42% | 3,331,291,982 |
| 2018-08-03 | 2018-08-01 | 42.770 | 80,186,294 | -173,897 | 16.42% | 3,429,546,915 |
| 2018-08-02 | 2018-07-31 | 42.318 | 80,360,191 | -272,571 | 16.45% | 3,400,662,284 |
| 2018-08-01 | 2018-07-30 | 43.674 | 80,632,762 | -362,396 | 16.51% | 3,521,532,956 |
| 2018-07-31 | 2018-07-27 | 44.013 | 80,995,158 | +945,592 | 16.58% | 3,564,817,009 |
| 2018-07-30 | 2018-07-26 | 43.956 | 80,049,566 | +59,736 | 16.39% | 3,518,676,215 |
| 2018-07-27 | 2018-07-25 | 44.465 | 79,989,830 | -45,576 | 16.38% | 3,556,724,552 |
| 2018-07-26 | 2018-07-24 | 44.030 | 80,035,406 | +251,332 | 16.39% | 3,523,972,052 |
| 2018-07-25 | 2018-07-23 | 43.458 | 79,784,074 | +972,689 | 18.63% | 3,467,283,709 |
| 2018-07-24 | 2018-07-20 | 44.659 | 78,811,385 | +491,414 | 18.62% | 3,519,650,753 |
| 2018-07-23 | 2018-07-19 | 44.659 | 78,319,971 | +9,128,741 | 18.51% | 3,497,704,613 |
| 2018-07-20 | 2018-07-18 | 48.033 | 69,191,230 | +5,684 | 16.35% | 3,323,455,859 |
| 2018-07-19 | 2018-07-17 | 46.889 | 69,185,546 | +242,209 | 16.35% | 3,244,059,439 |
| 2018-07-18 | 2018-07-16 | 48.090 | 68,943,337 | +138,155 | 16.29% | 3,315,491,158 |
| 2018-07-17 | 2018-07-13 | 47.976 | 68,805,182 | -42,408 | 16.26% | 3,300,978,432 |
| 2018-07-16 | 2018-07-12 | 46.146 | 68,847,590 | +13,116 | 16.27% | 3,177,033,945 |
| 2018-07-13 | 2018-07-11 | 45.403 | 68,834,474 | +49,841 | 16.27% | 3,125,259,460 |
| 2018-07-12 | 2018-07-10 | 46.032 | 68,784,633 | +228,655 | 16.26% | 3,166,262,248 |
| 2018-07-11 | 2018-07-09 | 47.118 | 68,555,978 | +62,957 | 16.20% | 3,230,220,139 |
| 2018-07-10 | 2018-07-06 | 45.460 | 68,493,021 | +515,897 | 16.19% | 3,113,673,199 |
| 2018-07-09 | 2018-07-05 | 45.174 | 67,977,124 | +369,434 | 16.06% | 3,070,785,319 |
| 2018-07-06 | 2018-07-04 | 45.345 | 67,607,690 | +442,884 | 15.98% | 3,065,694,414 |
| 2018-07-05 | 2018-07-03 | 46.089 | 67,164,806 | -1,012,556 | 15.87% | 3,095,539,744 |
| 2018-07-04 | 2018-06-29 | 49.234 | 68,177,362 | +253,139 | 16.11% | 3,356,625,754 |
| 2018-07-03 | 2018-06-28 | 47.518 | 67,924,223 | -522,455 | 16.05% | 3,227,641,426 |
| 2018-06-29 | 2018-06-27 | 47.518 | 68,446,678 | -711,762 | 16.18% | 3,252,467,582 |
| 2018-06-28 | 2018-06-26 | 50.892 | 69,158,440 | +172,257 | 16.34% | 3,519,611,864 |
| 2018-06-27 | 2018-06-25 | 51.064 | 68,986,183 | +744,552 | 16.30% | 3,522,679,670 |
| 2018-06-26 | 2018-06-22 | 51.521 | 68,241,631 | +146,900 | 16.13% | 3,515,877,759 |
| 2018-06-25 | 2018-06-21 | 50.892 | 68,094,731 | +1,042,285 | 16.09% | 3,465,477,577 |
| 2018-06-22 | 2018-06-20 | 51.464 | 67,052,446 | +135,095 | 15.85% | 3,450,775,552 |
| 2018-06-21 | 2018-06-19 | 52.207 | 66,917,351 | +182,750 | 15.81% | 3,493,567,156 |
| 2018-06-20 | 2018-06-15 | 54.494 | 66,734,601 | +273,250 | 15.77% | 3,636,667,093 |
| 2018-06-19 | 2018-06-14 | 55.467 | 66,461,351 | -97,933 | 15.71% | 3,686,383,193 |
| 2018-06-15 | 2018-06-13 | 56.496 | 66,559,284 | +446,819 | 15.73% | 3,760,323,112 |
| 2018-06-14 | 2018-06-12 | 56.210 | 66,112,465 | -65,580 | 15.62% | 3,716,177,469 |
| 2018-06-13 | 2018-06-11 | 54.380 | 66,178,045 | +561,802 | 15.64% | 3,598,769,476 |
| 2018-06-12 | 2018-06-08 | 55.295 | 65,616,243 | +1,826,186 | 15.51% | 3,628,251,741 |
| 2018-06-11 | 2018-06-07 | 54.609 | 63,790,057 | +204,172 | 15.07% | 3,483,501,002 |
| 2018-06-08 | 2018-06-06 | 57.182 | 63,585,885 | +309,101 | 15.03% | 3,635,970,058 |
| 2018-06-07 | 2018-06-05 | 57.239 | 63,276,784 | +355,881 | 14.95% | 3,621,913,330 |
| 2018-06-06 | 2018-06-04 | 56.096 | 62,920,903 | -93,561 | 14.87% | 3,529,584,081 |
| 2018-06-05 | 2018-06-01 | 55.295 | 63,014,464 | -500,157 | 14.89% | 3,484,386,308 |
| 2018-06-04 | 2018-05-31 | 57.468 | 63,514,621 | +560,491 | 15.01% | 3,650,054,513 |
| 2018-06-01 | 2018-05-30 | 55.352 | 62,954,130 | +168,322 | 14.88% | 3,484,649,983 |
| 2018-05-31 | 2018-05-29 | 55.524 | 62,785,808 | -379,490 | 14.84% | 3,486,103,649 |
| 2018-05-30 | 2018-05-28 | 57.639 | 63,165,298 | -52,464 | 14.93% | 3,640,815,400 |
| 2018-05-29 | 2018-05-25 | 56.324 | 63,217,762 | -247,893 | 14.94% | 3,560,696,237 |
| 2018-05-28 | 2018-05-24 | 53.008 | 63,465,655 | +530,761 | 15.00% | 3,364,171,123 |
| 2018-05-25 | 2018-05-23 | 51.635 | 62,934,894 | +1,837,116 | 14.87% | 3,249,666,799 |
| 2018-05-24 | 2018-05-21 | 50.435 | 61,097,778 | -64,269 | 14.44% | 3,081,439,031 |
| 2018-05-23 | 2018-05-18 | 51.006 | 61,162,047 | -88,751 | 14.45% | 3,119,654,110 |
| 2018-05-21 | 2018-05-17 | 51.578 | 61,250,798 | +168,322 | 14.47% | 3,159,205,427 |
| 2018-05-18 | 2018-05-16 | 51.921 | 61,082,476 | +1,944,667 | 14.43% | 3,171,480,602 |
| 2018-05-17 | 2018-05-15 | 52.951 | 59,137,809 | +486,604 | 13.98% | 3,131,380,155 |
| 2018-05-16 | 2018-05-14 | 50.320 | 58,651,205 | +444,632 | 13.86% | 2,951,339,629 |
| 2018-05-15 | 2018-05-11 | 52.093 | 58,206,573 | +133,784 | 13.76% | 3,032,145,135 |
| 2018-05-14 | 2018-05-10 | 52.264 | 58,072,789 | -7,870 | 13.72% | 3,035,138,108 |
| 2018-05-11 | 2018-05-09 | 52.322 | 58,080,659 | -57,273 | 13.73% | 3,038,870,599 |
| 2018-05-10 | 2018-05-08 | 51.178 | 58,137,932 | +433,265 | 13.74% | 2,975,378,311 |
| 2018-05-09 | 2018-05-07 | 50.663 | 57,704,667 | +1,119,233 | 13.64% | 2,923,507,680 |
| 2018-05-08 | 2018-05-04 | 51.121 | 56,585,434 | +762,915 | 13.37% | 2,892,689,025 |
| 2018-05-07 | 2018-05-03 | 49.062 | 55,822,519 | +96,621 | 13.19% | 2,738,774,629 |
| 2018-05-04 | 2018-05-02 | 48.719 | 55,725,898 | +1,228,533 | 13.17% | 2,714,915,071 |
| 2018-04-27 | 2018-04-25 | 50.778 | 54,497,365 | -424,085 | 12.88% | 2,767,247,782 |
| 2018-04-26 | 2018-04-24 | 51.635 | 54,921,450 | +149,523 | 12.98% | 2,835,889,620 |
| 2018-04-25 | 2018-04-23 | 50.263 | 54,771,927 | -71,264 | 12.94% | 2,753,001,663 |
| 2018-04-24 | 2018-04-20 | 50.549 | 54,843,191 | -104,491 | 12.96% | 2,772,263,831 |
| 2018-04-23 | 2018-04-19 | 51.292 | 54,947,682 | +176,192 | 12.99% | 2,818,391,998 |
| 2018-04-20 | 2018-04-18 | 50.034 | 54,771,490 | -261,883 | 12.94% | 2,740,451,917 |
| 2018-04-19 | 2018-04-17 | 51.292 | 55,033,373 | -6,121 | 13.01% | 2,822,787,285 |
| 2018-04-18 | 2018-04-16 | 52.607 | 55,039,494 | -172,257 | 13.01% | 2,895,488,457 |
| 2018-04-17 | 2018-04-13 | 53.865 | 55,211,751 | -111,049 | 13.05% | 2,974,007,103 |
| 2018-04-16 | 2018-04-12 | 57.354 | 55,322,800 | +317,845 | 13.07% | 3,172,960,484 |
| 2018-04-13 | 2018-04-11 | 57.239 | 55,004,955 | -188,870 | 13.00% | 3,148,440,346 |
| 2018-04-12 | 2018-04-10 | 58.783 | 55,193,825 | -169,634 | 13.04% | 3,244,465,682 |
| 2018-04-11 | 2018-04-09 | 58.040 | 55,363,459 | -804,886 | 13.08% | 3,213,281,964 |
| 2018-04-04 | 2018-03-29 | 55.123 | 56,168,345 | -493,599 | 13.27% | 3,096,194,533 |
| 2018-04-03 | 2018-03-28 | 55.409 | 56,661,944 | -175,755 | 13.39% | 3,139,603,652 |
| 2018-03-29 | 2018-03-27 | 57.182 | 56,837,699 | -73,012 | 13.43% | 3,250,095,076 |
| 2018-03-28 | 2018-03-26 | 57.868 | 56,910,711 | +341,891 | 13.45% | 3,293,321,291 |
| 2018-03-27 | 2018-03-23 | 56.324 | 56,568,820 | +14,427 | 13.37% | 3,186,199,228 |
| 2018-03-26 | 2018-03-22 | 57.411 | 56,554,393 | -387,359 | 13.36% | 3,246,830,644 |
| 2018-03-23 | 2018-03-21 | 60.155 | 56,941,752 | -1,323,843 | 13.46% | 3,425,359,380 |
| 2018-03-22 | 2018-03-20 | 61.528 | 58,265,595 | -430,205 | 13.77% | 3,584,957,695 |
| 2018-03-21 | 2018-03-19 | 57.296 | 58,695,800 | -184,498 | 13.87% | 3,363,057,755 |
| 2018-03-20 | 2018-03-16 | 56.153 | 58,880,298 | -20,111 | 13.91% | 3,306,290,925 |
| 2018-03-19 | 2018-03-15 | 57.182 | 58,900,409 | +55,524 | 13.92% | 3,368,045,023 |
| 2018-03-16 | 2018-03-14 | 57.068 | 58,844,885 | -30,604 | 13.91% | 3,358,140,308 |
| 2018-03-15 | 2018-03-13 | 57.068 | 58,875,489 | +156,080 | 13.91% | 3,359,886,807 |
| 2018-03-14 | 2018-03-12 | 57.182 | 58,719,409 | -88,751 | 13.88% | 3,357,695,076 |
| 2018-03-13 | 2018-03-09 | 57.354 | 58,808,160 | +114,983 | 13.90% | 3,372,858,348 |
| 2018-03-12 | 2018-03-08 | 55.981 | 58,693,177 | +146,463 | 13.87% | 3,285,714,980 |
| 2018-03-09 | 2018-03-07 | 52.836 | 58,546,714 | -54,650 | 13.84% | 3,093,385,703 |
| 2018-03-08 | 2018-03-06 | 52.836 | 58,601,364 | -76,073 | 13.85% | 3,096,273,201 |
| 2018-03-07 | 2018-03-05 | 50.835 | 58,677,437 | -24,484 | 13.87% | 2,982,857,283 |
| 2018-03-06 | 2018-03-02 | 51.978 | 58,701,921 | -19,236 | 13.87% | 3,051,235,825 |
| 2018-03-05 | 2018-03-01 | 52.550 | 58,721,157 | +102,305 | 13.88% | 3,085,813,633 |
| 2018-03-02 | 2018-02-28 | 52.093 | 58,618,852 | -334,459 | 13.85% | 3,053,621,915 |
| 2018-03-01 | 2018-02-27 | 51.349 | 58,953,311 | -195,428 | 13.93% | 3,027,220,920 |
| 2018-02-28 | 2018-02-26 | 52.836 | 59,148,739 | +108,863 | 13.98% | 3,125,194,414 |
| 2018-02-27 | 2018-02-23 | 52.607 | 59,039,876 | +332,272 | 13.95% | 3,105,938,427 |
| 2018-02-26 | 2018-02-22 | 52.722 | 58,707,604 | -7,433 | 13.87% | 3,095,172,479 |
| 2018-02-14 | 2018-02-12 | 49.691 | 58,715,037 | +748,925 | 13.88% | 2,917,619,771 |
| 2018-02-13 | 2018-02-09 | 46.375 | 57,966,112 | +686,841 | 13.70% | 2,688,156,839 |
| 2018-02-12 | 2018-02-08 | 48.204 | 57,279,271 | +205,922 | 13.54% | 2,761,115,885 |
| 2018-02-09 | 2018-02-07 | 48.376 | 57,073,349 | -399,602 | 13.49% | 2,760,980,238 |
| 2018-02-08 | 2018-02-06 | 47.804 | 57,472,951 | +1,529,327 | 13.58% | 2,747,447,183 |
| 2018-02-07 | 2018-02-05 | 51.121 | 55,943,624 | +263,195 | 13.22% | 2,859,879,226 |
| 2018-02-06 | 2018-02-02 | 51.864 | 55,680,429 | -637,876 | 13.16% | 2,887,815,464 |
| 2018-02-05 | 2018-02-01 | 50.091 | 56,318,305 | -1,175,194 | 13.31% | 2,821,066,083 |
| 2018-02-02 | 2018-01-31 | 51.978 | 57,493,499 | -588,909 | 13.59% | 2,988,423,902 |
| 2018-02-01 | 2018-01-30 | 52.779 | 58,082,408 | -821,936 | 13.73% | 3,065,532,270 |
| 2018-01-31 | 2018-01-29 | 53.694 | 58,904,344 | -2,241,089 | 13.92% | 3,162,805,563 |
| 2018-01-30 | 2018-01-26 | 58.554 | 61,145,433 | -205,047 | 14.45% | 3,580,334,137 |
| 2018-01-29 | 2018-01-25 | 58.840 | 61,350,480 | -347,137 | 14.50% | 3,609,881,267 |
| 2018-01-26 | 2018-01-24 | 59.355 | 61,697,617 | -570,109 | 14.58% | 3,662,058,871 |
| 2018-01-25 | 2018-01-23 | 59.355 | 62,267,726 | -269,753 | 14.72% | 3,695,897,661 |
| 2018-01-24 | 2018-01-22 | 57.983 | 62,537,479 | -185,373 | 14.78% | 3,626,084,355 |
| 2018-01-23 | 2018-01-19 | 56.496 | 62,722,852 | -1,432,705 | 14.82% | 3,543,580,637 |
| 2018-01-22 | 2018-01-18 | 56.439 | 64,155,557 | -788,709 | 15.16% | 3,620,853,974 |
| 2018-01-19 | 2018-01-17 | 57.697 | 64,944,266 | -793,519 | 15.35% | 3,747,067,848 |
| 2018-01-18 | 2018-01-16 | 58.497 | 65,737,785 | -229,967 | 15.54% | 3,845,477,533 |
| 2018-01-17 | 2018-01-15 | 57.697 | 65,967,752 | -125,476 | 15.59% | 3,806,119,582 |
| 2018-01-16 | 2018-01-12 | 59.412 | 66,093,228 | +288,552 | 15.62% | 3,926,739,480 |
| 2018-01-15 | 2018-01-11 | 56.267 | 65,804,676 | +225,595 | 15.55% | 3,702,639,514 |
| 2018-01-12 | 2018-01-10 | 55.695 | 65,579,081 | +139,467 | 15.50% | 3,652,446,483 |
| 2018-01-11 | 2018-01-09 | 57.354 | 65,439,614 | -1,040,974 | 15.46% | 3,753,195,958 |
| 2018-01-10 | 2018-01-08 | 56.324 | 66,480,588 | -1,550,312 | 15.71% | 3,744,472,630 |
| 2018-01-09 | 2018-01-05 | 56.610 | 68,030,900 | -333,584 | 16.08% | 3,851,243,594 |
| 2018-01-08 | 2018-01-04 | 57.868 | 68,364,484 | +62,520 | 16.16% | 3,956,130,696 |
| 2018-01-05 | 2018-01-03 | 56.267 | 68,301,964 | -506,715 | 16.14% | 3,843,154,714 |
| 2018-01-04 | 2018-01-02 | 55.924 | 68,808,679 | -265,818 | 16.26% | 3,848,058,387 |
| 2018-01-03 | 2017-12-29 | 57.354 | 69,074,497 | +908,065 | 16.32% | 3,961,669,501 |
| 2018-01-02 | 2017-12-28 | 57.354 | 68,166,432 | +389,108 | 16.11% | 3,909,588,725 |
| 2017-12-29 | 2017-12-27 | 53.808 | 67,777,324 | +682,033 | 16.02% | 3,646,981,996 |
| 2017-12-28 | 2017-12-22 | 54.723 | 67,095,291 | +114,546 | 15.86% | 3,671,669,286 |
| 2017-12-27 | 2017-12-21 | 53.865 | 66,980,745 | +401,350 | 15.83% | 3,607,949,536 |
| 2017-12-22 | 2017-12-20 | 50.320 | 66,579,395 | -150,397 | 15.73% | 3,350,287,635 |
| 2017-12-21 | 2017-12-19 | 51.807 | 66,729,792 | -129,849 | 15.77% | 3,457,065,012 |
| 2017-12-20 | 2017-12-18 | 50.720 | 66,859,641 | -47,217 | 15.80% | 3,391,151,857 |
| 2017-12-19 | 2017-12-15 | 51.521 | 66,906,858 | -7,870 | 15.81% | 3,447,108,906 |
| 2017-12-18 | 2017-12-14 | 52.836 | 66,914,728 | -191,931 | 15.81% | 3,535,519,738 |
| 2017-12-15 | 2017-12-13 | 50.549 | 67,106,659 | -29,729 | 15.86% | 3,392,168,839 |
| 2017-12-14 | 2017-12-12 | 48.948 | 67,136,388 | -546,325 | 15.87% | 3,286,179,747 |
| 2017-12-13 | 2017-12-11 | 48.090 | 67,682,713 | +640,061 | 15.99% | 3,254,867,639 |
| 2017-12-12 | 2017-12-08 | 46.317 | 67,042,652 | -182,749 | 15.84% | 3,105,244,363 |
| 2017-12-11 | 2017-12-07 | 43.172 | 67,225,401 | +255,762 | 15.89% | 2,902,284,157 |
| 2017-12-08 | 2017-12-06 | 42.658 | 66,969,639 | +1,089,066 | 15.83% | 2,856,777,149 |
| 2017-12-07 | 2017-12-05 | 43.516 | 65,880,573 | +705,204 | 15.57% | 2,866,827,769 |
| 2017-12-06 | 2017-12-04 | 44.259 | 65,175,369 | +597,652 | 15.40% | 2,884,589,626 |
| 2017-12-05 | 2017-12-01 | 43.115 | 64,577,717 | +314,785 | 15.26% | 2,784,284,510 |
| 2017-12-04 | 2017-11-30 | 43.115 | 64,262,932 | +906,316 | 15.19% | 2,770,712,476 |
| 2017-12-01 | 2017-11-29 | 43.973 | 63,356,616 | +828,057 | 14.97% | 2,785,979,333 |
| 2017-11-30 | 2017-11-28 | 44.202 | 62,528,559 | +444,808 | 14.78% | 2,763,869,238 |
| 2017-11-29 | 2017-11-27 | 43.516 | 62,083,751 | +978,454 | 14.67% | 2,701,607,064 |
| 2017-11-28 | 2017-11-24 | 44.145 | 61,105,297 | +495,348 | 14.44% | 2,697,464,498 |
| 2017-11-27 | 2017-11-23 | 43.344 | 60,609,949 | +696,897 | 14.32% | 2,627,076,395 |
| 2017-11-24 | 2017-11-22 | 45.288 | 59,913,052 | -15,302 | 14.16% | 2,713,352,406 |
| 2017-11-23 | 2017-11-21 | 47.061 | 59,928,354 | +17,925 | 14.16% | 2,820,276,980 |
| 2017-11-22 | 2017-11-20 | 46.889 | 59,910,429 | +549,998 | 14.16% | 2,809,156,015 |
| 2017-11-21 | 2017-11-17 | 47.061 | 59,360,431 | -618,638 | 14.03% | 2,793,550,063 |
| 2017-11-20 | 2017-11-16 | 46.203 | 59,979,069 | +442,009 | 14.17% | 2,771,217,795 |
| 2017-11-17 | 2017-11-15 | 45.117 | 59,537,060 | +194,554 | 14.07% | 2,686,111,066 |
| 2017-11-16 | 2017-11-14 | 44.888 | 59,342,506 | -22,297 | 14.02% | 2,663,760,147 |
| 2017-11-15 | 2017-11-13 | 46.203 | 59,364,803 | -366,811 | 14.03% | 2,742,836,813 |
| 2017-11-14 | 2017-11-10 | 46.946 | 59,731,614 | -163,075 | 14.12% | 2,804,187,086 |
| 2017-11-13 | 2017-11-09 | 46.889 | 59,894,689 | +641,372 | 14.15% | 2,808,417,978 |
| 2017-11-10 | 2017-11-08 | 46.489 | 59,253,317 | +208,108 | 14.00% | 2,754,626,941 |
| 2017-11-09 | 2017-11-07 | 47.404 | 59,045,209 | +87,440 | 13.95% | 2,798,973,410 |
| 2017-11-08 | 2017-11-06 | 48.433 | 58,957,769 | +530,761 | 13.93% | 2,855,512,262 |
| 2017-11-07 | 2017-11-03 | 45.974 | 58,427,008 | +144,276 | 13.81% | 2,686,143,894 |
| 2017-11-06 | 2017-11-02 | 44.259 | 58,282,732 | +299,482 | 13.77% | 2,579,529,148 |
| 2017-11-03 | 2017-11-01 | 45.117 | 57,983,250 | -138,155 | 13.70% | 2,616,008,407 |
| 2017-11-02 | 2017-10-31 | 44.545 | 58,121,405 | +95,747 | 13.74% | 2,589,006,494 |
| 2017-11-01 | 2017-10-30 | 42.372 | 58,025,658 | -325,714 | 13.71% | 2,458,656,514 |
| 2017-10-31 | 2017-10-27 | 44.316 | 58,351,372 | -62,520 | 13.79% | 2,585,903,729 |
| 2017-10-30 | 2017-10-26 | 43.859 | 58,413,892 | +161,764 | 13.80% | 2,561,952,570 |
| 2017-10-27 | 2017-10-25 | 44.430 | 58,252,128 | +365,937 | 13.77% | 2,588,167,574 |
| 2017-10-26 | 2017-10-24 | 43.801 | 57,886,191 | +299,919 | 13.68% | 2,535,498,283 |
| 2017-10-25 | 2017-10-23 | 43.687 | 57,586,272 | +23,172 | 13.61% | 2,515,775,600 |
| 2017-10-24 | 2017-10-20 | 43.916 | 57,563,100 | +68,203 | 13.60% | 2,527,929,584 |
| 2017-10-23 | 2017-10-19 | 43.401 | 57,494,897 | -25,358 | 13.59% | 2,495,345,319 |
| 2017-10-20 | 2017-10-18 | 41.629 | 57,520,255 | +54,650 | 13.59% | 2,394,483,011 |
| 2017-10-19 | 2017-10-17 | 41.972 | 57,465,605 | +54,650 | 13.58% | 2,411,924,012 |
| 2017-10-18 | 2017-10-16 | 42.143 | 57,410,955 | +198,489 | 13.57% | 2,419,478,889 |
| 2017-10-17 | 2017-10-13 | 41.686 | 57,212,466 | -31,915 | 13.52% | 2,384,941,735 |
| 2017-10-16 | 2017-10-12 | 41.171 | 57,244,381 | +135,532 | 13.53% | 2,356,811,985 |
| 2017-10-13 | 2017-10-11 | 41.057 | 57,108,849 | -435,452 | 13.50% | 2,344,700,788 |
| 2017-10-12 | 2017-10-10 | 40.714 | 57,544,301 | -244,395 | 13.60% | 2,342,836,010 |
| 2017-10-11 | 2017-10-09 | 40.656 | 57,788,696 | +145,151 | 13.66% | 2,349,481,736 |
| 2017-09-29 | 2017-09-27 | 36.596 | 57,643,545 | +204,172 | 13.62% | 2,109,551,992 |
| 2017-09-28 | 2017-09-26 | 36.882 | 57,439,373 | +29,293 | 13.57% | 2,118,502,511 |
| 2017-09-27 | 2017-09-25 | 37.454 | 57,410,080 | +160,889 | 13.57% | 2,150,250,365 |
| 2017-09-26 | 2017-09-22 | 38.541 | 57,249,191 | -25,794 | 13.53% | 2,206,423,266 |
| 2017-09-25 | 2017-09-21 | 37.969 | 57,274,985 | -153,895 | 13.54% | 2,174,666,385 |
| 2017-09-22 | 2017-09-20 | 38.312 | 57,428,880 | +355,007 | 13.57% | 2,200,213,004 |
| 2017-09-21 | 2017-09-19 | 36.082 | 57,073,873 | +21,423 | 13.49% | 2,059,331,591 |
| 2017-09-20 | 2017-09-18 | 35.967 | 57,052,450 | +197,614 | 13.48% | 2,052,033,859 |
| 2017-09-19 | 2017-09-15 | 35.167 | 56,854,836 | +458,623 | 13.44% | 1,999,411,128 |
| 2017-09-18 | 2017-09-14 | 33.680 | 56,396,213 | -69,077 | 13.33% | 1,899,436,656 |
| 2017-09-15 | 2017-09-13 | 33.852 | 56,465,290 | +38,473 | 13.34% | 1,911,449,584 |
| 2017-09-14 | 2017-09-12 | 33.966 | 56,426,817 | -41,534 | 13.33% | 1,916,600,405 |
| 2017-09-13 | 2017-09-11 | 33.909 | 56,468,351 | -120,230 | 13.34% | 1,914,782,179 |
| 2017-09-12 | 2017-09-08 | 34.309 | 56,588,581 | +27,106 | 13.37% | 1,941,510,002 |
| 2017-09-11 | 2017-09-07 | 34.138 | 56,561,475 | +286,367 | 13.37% | 1,930,877,116 |
| 2017-09-08 | 2017-09-06 | 34.195 | 56,275,108 | +254,450 | 13.30% | 1,924,319,138 |
| 2017-09-07 | 2017-09-05 | 34.424 | 56,020,658 | +115,858 | 13.24% | 1,928,431,757 |
| 2017-09-06 | 2017-09-04 | 33.680 | 55,904,800 | -66,891 | 13.21% | 1,882,885,760 |
| 2017-09-05 | 2017-09-01 | 33.394 | 55,971,691 | +211,605 | 13.23% | 1,869,135,788 |
| 2017-09-04 | 2017-08-31 | 33.623 | 55,760,086 | -44,158 | 13.18% | 1,874,823,286 |
| 2017-09-01 | 2017-08-30 | 33.223 | 55,804,244 | +151,709 | 13.19% | 1,853,971,012 |
| 2017-08-31 | 2017-08-29 | 33.451 | 55,652,535 | -284,180 | 13.15% | 1,861,660,120 |
| 2017-08-30 | 2017-08-28 | 33.166 | 55,936,715 | -176,192 | 13.22% | 1,855,173,489 |
| 2017-08-29 | 2017-08-25 | 33.737 | 56,112,907 | +162,201 | 13.26% | 1,893,103,498 |
| 2017-08-28 | 2017-08-24 | 33.566 | 55,950,706 | +786,524 | 13.22% | 1,878,033,134 |
| 2017-08-25 | 2017-08-22 | 33.909 | 55,164,182 | +848,605 | 13.04% | 1,870,559,185 |
| 2017-08-24 | 2017-08-21 | 32.937 | 54,315,577 | +540,817 | 12.84% | 1,788,984,010 |
| 2017-08-22 | 2017-08-18 | 33.394 | 53,774,760 | +119,793 | 12.71% | 1,795,770,802 |
| 2017-08-21 | 2017-08-17 | 33.394 | 53,654,967 | +317,845 | 12.68% | 1,791,770,397 |
| 2017-08-18 | 2017-08-16 | 33.966 | 53,337,122 | +302,105 | 12.60% | 1,811,655,434 |
| 2017-08-17 | 2017-08-15 | 32.994 | 53,035,017 | +84,817 | 12.53% | 1,749,839,047 |
| 2017-08-16 | 2017-08-14 | 33.280 | 52,950,200 | -39,348 | 12.51% | 1,762,179,592 |
| 2017-08-15 | 2017-08-11 | 32.594 | 52,989,548 | +44,157 | 12.52% | 1,727,128,492 |
| 2017-08-14 | 2017-08-10 | 33.108 | 52,945,391 | +69,515 | 12.51% | 1,752,936,974 |
| 2017-08-11 | 2017-08-09 | 33.795 | 52,875,876 | -15,302 | 12.50% | 1,786,918,044 |
| 2017-08-10 | 2017-08-08 | 32.651 | 52,891,178 | +550,435 | 12.50% | 1,726,946,669 |
| 2017-08-09 | 2017-08-07 | 32.651 | 52,340,743 | -72,138 | 12.37% | 1,708,974,449 |
| 2017-08-08 | 2017-08-04 | 32.880 | 52,412,881 | -514,585 | 12.39% | 1,723,318,122 |
| 2017-08-07 | 2017-08-03 | 30.993 | 52,927,466 | -13,116 | 12.51% | 1,640,363,006 |
| 2017-08-04 | 2017-08-02 | 31.908 | 52,940,582 | +168,759 | 12.51% | 1,689,205,506 |
| 2017-08-03 | 2017-08-01 | 32.193 | 52,771,823 | +77,385 | 12.47% | 1,698,908,816 |
| 2017-08-02 | 2017-07-31 | 32.708 | 52,694,438 | +840,736 | 12.45% | 1,723,536,098 |
| 2017-08-01 | 2017-07-28 | 33.001 | 51,853,702 | +682,033 | 12.25% | 1,711,200,967 |
| 2017-07-31 | 2017-07-27 | 33.407 | 51,171,669 | +1,417,767 | 12.09% | 1,709,468,287 |
| 2017-07-28 | 2017-07-26 | 33.233 | 49,753,902 | +384,069 | 11.93% | 1,653,448,801 |
| 2017-07-27 | 2017-07-25 | 33.349 | 49,369,833 | +397,862 | 11.83% | 1,646,411,860 |
| 2017-07-26 | 2017-07-24 | 33.291 | 48,971,971 | +544,851 | 11.74% | 1,630,303,493 |
| 2017-07-25 | 2017-07-21 | 33.117 | 48,427,120 | -353,895 | 11.61% | 1,603,739,158 |
| 2017-07-24 | 2017-07-20 | 33.407 | 48,781,015 | +1,733,697 | 11.69% | 1,629,604,814 |
| 2017-07-21 | 2017-07-19 | 33.581 | 47,047,318 | +771,154 | 11.28% | 1,579,873,875 |
| 2017-07-20 | 2017-07-18 | 33.291 | 46,276,164 | -1,214,708 | 11.09% | 1,540,558,615 |
| 2017-07-19 | 2017-07-17 | 33.465 | 47,490,872 | +86,211 | 11.38% | 1,589,259,954 |
| 2017-07-18 | 2017-07-14 | 34.334 | 47,404,661 | +15,087 | 11.36% | 1,627,615,193 |
| 2017-07-17 | 2017-07-13 | 34.045 | 47,389,574 | +301,737 | 11.36% | 1,613,354,813 |
| 2017-07-14 | 2017-07-12 | 33.175 | 47,087,837 | -163,369 | 11.29% | 1,562,117,700 |
| 2017-07-13 | 2017-07-11 | 33.059 | 47,251,206 | +171,990 | 11.33% | 1,562,056,493 |
| 2017-07-12 | 2017-07-10 | 33.001 | 47,079,216 | +38,795 | 11.28% | 1,553,640,277 |
| 2017-07-11 | 2017-07-07 | 33.349 | 47,040,421 | -312,945 | 11.28% | 1,568,729,370 |
| 2017-07-10 | 2017-07-06 | 34.103 | 47,353,366 | +985,819 | 11.35% | 1,614,868,504 |
| 2017-07-07 | 2017-07-05 | 35.030 | 46,367,547 | +694,858 | 11.11% | 1,624,276,805 |
| 2017-07-06 | 2017-07-04 | 34.450 | 45,672,689 | +838,399 | 10.95% | 1,573,446,605 |
| 2017-07-05 | 2017-07-03 | 34.914 | 44,834,290 | +850,468 | 10.75% | 1,565,365,547 |
| 2017-07-04 | 2017-06-30 | 35.088 | 43,983,822 | +648,304 | 10.54% | 1,543,324,756 |
| 2017-07-03 | 2017-06-29 | 35.088 | 43,335,518 | +832,364 | 10.39% | 1,520,576,765 |
| 2017-06-30 | 2017-06-28 | 34.798 | 42,503,154 | +708,221 | 10.19% | 1,479,045,015 |
| 2017-06-29 | 2017-06-27 | 35.030 | 41,794,933 | +871,159 | 10.02% | 1,464,096,003 |
| 2017-06-28 | 2017-06-26 | 35.030 | 40,923,774 | +913,833 | 9.81% | 1,433,578,897 |
| 2017-06-27 | 2017-06-23 | 35.378 | 40,009,941 | +1,144,878 | 9.59% | 1,415,489,751 |
| 2017-06-26 | 2017-06-22 | 34.103 | 38,865,063 | +328,031 | 9.32% | 1,325,396,090 |
| 2017-06-23 | 2017-06-21 | 36.248 | 38,537,032 | +738,395 | 9.24% | 1,396,906,262 |
| 2017-06-22 | 2017-06-20 | 36.480 | 37,798,637 | +280,184 | 9.06% | 1,378,909,514 |
| 2017-06-21 | 2017-06-19 | 37.234 | 37,518,453 | +17,243 | 8.99% | 1,396,975,964 |
| 2017-06-20 | 2017-06-16 | 36.770 | 37,501,210 | -129,748 | 8.99% | 1,378,934,132 |
| 2017-06-19 | 2017-06-15 | 37.234 | 37,630,958 | -181,904 | 9.02% | 1,401,165,017 |
| 2017-06-16 | 2017-06-14 | 36.944 | 37,812,862 | -1,015,131 | 9.06% | 1,396,972,848 |
| 2017-06-15 | 2017-06-13 | 36.944 | 38,827,993 | -157,765 | 9.31% | 1,434,476,236 |
| 2017-06-14 | 2017-06-12 | 37.060 | 38,985,758 | +31,036 | 9.34% | 1,444,826,917 |
| 2017-06-13 | 2017-06-09 | 38.104 | 38,954,722 | +429,760 | 9.34% | 1,484,343,661 |
| 2017-06-12 | 2017-06-08 | 38.046 | 38,524,962 | +292,254 | 9.23% | 1,465,733,593 |
| 2017-06-09 | 2017-06-07 | 36.886 | 38,232,708 | +296,134 | 9.16% | 1,410,266,399 |
| 2017-06-08 | 2017-06-06 | 36.306 | 37,936,574 | +390,103 | 9.09% | 1,377,340,837 |
| 2017-06-07 | 2017-06-05 | 36.306 | 37,546,471 | +42,674 | 9.00% | 1,363,177,597 |
| 2017-06-06 | 2017-06-02 | 35.900 | 37,503,797 | -3,448 | 8.99% | 1,346,402,382 |
| 2017-06-05 | 2017-06-01 | 35.784 | 37,507,245 | +903,057 | 8.99% | 1,342,175,517 |
| 2017-06-02 | 2017-05-31 | 34.624 | 36,604,188 | +555,627 | 8.77% | 1,267,401,134 |
| 2017-05-26 | 2017-05-24 | 34.103 | 36,048,561 | +850,038 | 8.64% | 1,229,346,311 |
| 2017-05-25 | 2017-05-23 | 33.523 | 35,198,523 | +545,282 | 8.44% | 1,179,943,634 |
| 2017-05-24 | 2017-05-22 | 33.639 | 34,653,241 | +565,542 | 8.31% | 1,165,684,000 |
| 2017-05-23 | 2017-05-19 | 33.233 | 34,087,699 | +292,685 | 9.80% | 1,132,821,000 |
| 2017-05-22 | 2017-05-18 | 33.233 | 33,795,014 | +156,904 | 9.72% | 1,123,094,333 |
| 2017-05-19 | 2017-05-17 | 33.871 | 33,638,110 | +1,702,229 | 9.68% | 1,139,340,188 |
| 2017-05-18 | 2017-05-16 | 36.016 | 31,935,881 | +331,911 | 9.19% | 1,150,216,212 |
| 2017-05-17 | 2017-05-15 | 35.668 | 31,603,970 | +1,148,327 | 9.09% | 1,127,264,265 |
| 2017-05-16 | 2017-05-12 | 34.682 | 30,455,643 | +10,776 | 8.76% | 1,056,277,284 |
| 2017-05-15 | 2017-05-11 | 35.262 | 30,444,867 | +537,954 | 8.76% | 1,073,560,796 |
| 2017-05-12 | 2017-05-10 | 35.668 | 29,906,913 | -59,054 | 8.60% | 1,066,732,891 |
| 2017-05-11 | 2017-05-09 | 33.929 | 29,965,967 | +390,534 | 8.62% | 1,016,700,755 |
| 2017-05-10 | 2017-05-08 | 34.392 | 29,575,433 | -46,984 | 8.51% | 1,017,172,917 |
| 2017-05-09 | 2017-05-05 | 34.276 | 29,622,417 | +4,310 | 8.52% | 1,015,352,764 |
| 2017-05-08 | 2017-05-04 | 34.334 | 29,618,107 | -17,673 | 8.52% | 1,016,922,807 |
| 2017-05-05 | 2017-05-02 | 34.508 | 29,635,780 | -635,804 | 8.52% | 1,022,686,001 |
| 2017-05-04 | 2017-04-28 | 34.045 | 30,271,584 | -618,992 | 8.71% | 1,030,581,236 |
| 2017-05-02 | 2017-04-27 | 34.740 | 30,890,576 | -60,779 | 8.88% | 1,073,153,415 |
| 2017-04-28 | 2017-04-26 | 34.682 | 30,951,355 | -119,402 | 8.90% | 1,073,469,807 |
| 2017-04-27 | 2017-04-25 | 34.682 | 31,070,757 | -106,470 | 8.94% | 1,077,610,964 |
| 2017-04-26 | 2017-04-24 | 34.508 | 31,177,227 | -88,366 | 8.97% | 1,075,879,008 |
| 2017-04-25 | 2017-04-21 | 34.219 | 31,265,593 | +1,261,262 | 8.99% | 1,069,861,760 |
| 2017-04-24 | 2017-04-20 | 34.045 | 30,004,331 | +392,259 | 8.63% | 1,021,482,739 |
| 2017-04-21 | 2017-04-19 | 33.175 | 29,612,072 | +889,694 | 8.52% | 982,367,098 |
| 2017-04-20 | 2017-04-18 | 33.001 | 28,722,378 | +505,195 | 8.26% | 947,854,427 |
| 2017-04-19 | 2017-04-13 | 32.827 | 28,217,183 | +454,761 | 8.12% | 926,273,137 |
| 2017-04-18 | 2017-04-12 | 32.711 | 27,762,422 | -65,089 | 7.99% | 908,124,596 |
| 2017-04-13 | 2017-04-11 | 32.595 | 27,827,511 | -421,139 | 8.00% | 907,025,844 |
| 2017-04-12 | 2017-04-10 | 32.769 | 28,248,650 | -129,747 | 8.13% | 925,667,740 |
| 2017-04-11 | 2017-04-07 | 32.943 | 28,378,397 | +51,295 | 8.16% | 934,856,988 |
| 2017-04-10 | 2017-04-06 | 33.233 | 28,327,102 | +25,432 | 8.15% | 941,381,700 |
| 2017-04-07 | 2017-04-05 | 33.581 | 28,301,670 | -225,872 | 8.14% | 950,385,080 |
| 2017-03-31 | 2017-03-29 | 32.479 | 28,527,542 | -687,961 | 8.21% | 926,534,006 |
| 2017-03-30 | 2017-03-28 | 33.639 | 29,215,503 | -6,897 | 8.40% | 982,766,501 |
| 2017-03-29 | 2017-03-27 | 33.581 | 29,222,400 | -63,796 | 8.41% | 981,303,681 |
| 2017-03-28 | 2017-03-24 | 33.581 | 29,286,196 | -55,606 | 8.42% | 983,445,984 |
| 2017-03-27 | 2017-03-23 | 33.523 | 29,341,802 | -30,604 | 8.44% | 983,611,513 |
| 2017-03-24 | 2017-03-22 | 34.276 | 29,372,406 | +304,754 | 8.45% | 1,006,783,262 |
| 2017-03-23 | 2017-03-21 | 33.639 | 29,067,652 | +19,398 | 8.36% | 977,793,011 |
| 2017-03-22 | 2017-03-20 | 33.523 | 29,048,254 | +104,746 | 8.36% | 973,771,041 |
| 2017-03-21 | 2017-03-17 | 32.479 | 28,943,508 | -64,227 | 8.32% | 940,043,990 |
| 2017-03-20 | 2017-03-16 | 31.957 | 29,007,735 | +108,625 | 8.34% | 926,988,617 |
| 2017-03-17 | 2017-03-15 | 31.435 | 28,899,110 | +1,293 | 8.31% | 908,432,656 |
| 2017-03-16 | 2017-03-14 | 31.609 | 28,897,817 | -73,710 | 8.31% | 913,420,011 |
| 2017-03-15 | 2017-03-13 | 31.493 | 28,971,527 | -44,398 | 8.33% | 912,389,332 |
| 2017-03-14 | 2017-03-10 | 30.623 | 29,015,925 | -153,886 | 8.35% | 888,544,792 |
| 2017-03-13 | 2017-03-09 | 30.797 | 29,169,811 | -4,742 | 8.39% | 898,332,515 |
| 2017-03-10 | 2017-03-08 | 31.145 | 29,174,553 | +8,621 | 8.39% | 908,630,853 |
| 2017-03-09 | 2017-03-07 | 31.435 | 29,165,932 | -59,054 | 8.39% | 916,820,105 |
| 2017-03-08 | 2017-03-06 | 31.145 | 29,224,986 | -20,260 | 8.41% | 910,201,571 |
| 2017-03-07 | 2017-03-03 | 30.855 | 29,245,246 | +28,019 | 8.41% | 902,351,811 |
| 2017-03-06 | 2017-03-02 | 31.203 | 29,217,227 | -213,803 | 8.40% | 911,654,444 |
| 2017-03-03 | 2017-03-01 | 31.957 | 29,431,030 | +616,838 | 8.47% | 940,515,686 |
| 2017-03-02 | 2017-02-28 | 30.971 | 28,814,192 | -76,728 | 8.29% | 892,394,091 |
| 2017-03-01 | 2017-02-27 | 31.145 | 28,890,920 | +862 | 8.31% | 899,797,206 |
| 2017-02-28 | 2017-02-24 | 32.073 | 28,890,058 | -42,243 | 8.31% | 926,579,160 |
| 2017-02-27 | 2017-02-23 | 31.899 | 28,932,301 | -2,586 | 8.32% | 922,900,003 |
| 2017-02-24 | 2017-02-22 | 31.899 | 28,934,887 | -148,714 | 8.32% | 922,982,492 |
| 2017-02-23 | 2017-02-21 | 31.725 | 29,083,601 | -368,981 | 8.37% | 922,665,936 |
| 2017-02-22 | 2017-02-20 | 31.435 | 29,452,582 | -28,450 | 8.47% | 925,830,840 |
| 2017-02-21 | 2017-02-17 | 31.551 | 29,481,032 | -36,639 | 8.48% | 930,144,805 |
| 2017-02-20 | 2017-02-16 | 31.493 | 29,517,671 | +70,261 | 8.49% | 929,588,838 |
| 2017-02-17 | 2017-02-15 | 31.087 | 29,447,410 | +458,641 | 8.47% | 915,421,010 |
| 2017-02-16 | 2017-02-14 | 31.667 | 28,988,769 | +400,449 | 8.34% | 917,976,153 |
| 2017-02-15 | 2017-02-13 | 32.247 | 28,588,320 | +225,010 | 8.22% | 921,875,789 |
| 2017-02-14 | 2017-02-10 | 31.725 | 28,363,310 | -216,389 | 8.16% | 899,814,984 |
| 2017-02-13 | 2017-02-09 | 31.029 | 28,579,699 | -225,010 | 8.22% | 886,789,241 |
| 2017-02-10 | 2017-02-08 | 31.551 | 28,804,709 | -181,905 | 8.28% | 908,806,396 |
| 2017-02-09 | 2017-02-07 | 31.435 | 28,986,614 | -1,301,781 | 8.34% | 911,183,311 |
| 2017-02-08 | 2017-02-06 | 30.565 | 30,288,395 | -10,345 | 8.71% | 925,754,557 |
| 2017-02-07 | 2017-02-03 | 30.507 | 30,298,740 | +23,277 | 8.71% | 924,313,499 |
| 2017-01-26 | 2017-01-24 | 30.333 | 30,275,463 | -174,577 | 8.71% | 918,335,695 |
| 2017-01-25 | 2017-01-23 | 29.811 | 30,450,040 | +74,141 | 8.76% | 907,736,857 |
| 2017-01-24 | 2017-01-20 | 30.043 | 30,375,899 | -437,088 | 8.74% | 912,573,562 |
| 2017-01-23 | 2017-01-19 | 28.999 | 30,812,987 | -87,504 | 8.86% | 893,537,509 |
| 2017-01-20 | 2017-01-18 | 29.173 | 30,900,491 | -246,562 | 8.89% | 901,451,464 |
| 2017-01-19 | 2017-01-17 | 28.709 | 31,147,053 | -164,231 | 8.96% | 894,192,749 |
| 2017-01-18 | 2017-01-16 | 27.839 | 31,311,284 | -22,415 | 9.01% | 871,667,990 |
| 2017-01-17 | 2017-01-13 | 27.723 | 31,333,699 | -33,191 | 9.01% | 868,657,446 |
| 2017-01-16 | 2017-01-12 | 28.419 | 31,366,890 | -704,341 | 9.02% | 891,407,993 |
| 2017-01-13 | 2017-01-11 | 28.013 | 32,071,231 | +34,915 | 9.22% | 898,404,138 |
| 2017-01-12 | 2017-01-10 | 27.839 | 32,036,316 | -51,295 | 9.21% | 891,851,997 |
| 2017-01-11 | 2017-01-09 | 27.665 | 32,087,611 | -5,604 | 9.23% | 887,696,988 |
| 2017-01-10 | 2017-01-06 | 27.781 | 32,093,215 | -65,520 | 9.23% | 891,574,671 |
| 2017-01-09 | 2017-01-05 | 27.839 | 32,158,735 | -107,764 | 9.25% | 895,259,993 |
| 2017-01-06 | 2017-01-04 | 27.665 | 32,266,499 | +69,400 | 9.28% | 892,645,886 |
| 2017-01-05 | 2017-01-03 | 27.375 | 32,197,099 | +10,345 | 9.26% | 881,389,200 |
| 2017-01-04 | 2016-12-30 | 27.549 | 32,186,754 | -37,070 | 9.26% | 886,706,258 |
| 2017-01-03 | 2016-12-29 | 27.375 | 32,223,824 | -276,306 | 9.27% | 882,120,792 |
| 2016-12-30 | 2016-12-28 | 26.795 | 32,500,130 | -177,593 | 9.35% | 870,835,363 |
| 2016-12-29 | 2016-12-23 | 26.331 | 32,677,723 | -88,797 | 9.40% | 860,432,137 |
| 2016-12-28 | 2016-12-22 | 26.911 | 32,766,520 | -133,196 | 9.42% | 881,773,987 |
| 2016-12-23 | 2016-12-21 | 27.085 | 32,899,716 | +862 | 9.46% | 891,082,701 |
| 2016-12-22 | 2016-12-20 | 27.491 | 32,898,854 | -75,003 | 9.46% | 904,415,704 |
| 2016-12-21 | 2016-12-19 | 27.375 | 32,973,857 | +16,380 | 9.48% | 902,652,796 |
| 2016-12-20 | 2016-12-16 | 27.607 | 32,957,477 | +6,466 | 9.48% | 909,850,197 |
| 2016-12-19 | 2016-12-15 | 27.027 | 32,951,011 | -23,708 | 9.48% | 890,560,942 |
| 2016-12-16 | 2016-12-14 | 27.201 | 32,974,719 | +15,087 | 9.48% | 896,939,043 |
| 2016-12-15 | 2016-12-13 | 27.491 | 32,959,632 | +204,750 | 9.48% | 906,086,540 |
| 2016-12-14 | 2016-12-12 | 27.549 | 32,754,882 | +301,306 | 9.42% | 902,357,499 |
| 2016-12-13 | 2016-12-09 | 28.071 | 32,453,576 | +400,018 | 9.33% | 910,996,907 |
| 2016-12-12 | 2016-12-08 | 28.013 | 32,053,558 | +337,515 | 9.22% | 897,909,069 |
| 2016-12-09 | 2016-12-07 | 27.955 | 31,716,043 | +305,185 | 9.12% | 886,614,887 |
| 2016-12-08 | 2016-12-06 | 27.839 | 31,410,858 | +32,329 | 9.03% | 874,440,009 |
| 2016-12-07 | 2016-12-05 | 27.839 | 31,378,529 | +91,384 | 9.03% | 873,540,009 |
| 2016-12-06 | 2016-12-02 | 27.607 | 31,287,145 | +19,828 | 9.00% | 863,737,690 |
| 2016-12-05 | 2016-12-01 | 28.013 | 31,267,317 | -168,542 | 8.99% | 875,884,277 |
| 2016-12-02 | 2016-11-30 | 28.303 | 31,435,859 | -148,713 | 9.04% | 889,721,606 |
| 2016-12-01 | 2016-11-29 | 28.651 | 31,584,572 | -152,162 | 9.08% | 904,921,545 |
| 2016-11-30 | 2016-11-28 | 28.535 | 31,736,734 | -188,370 | 9.13% | 905,599,800 |
| 2016-11-29 | 2016-11-25 | 28.593 | 31,925,104 | +89,228 | 9.18% | 912,826,466 |
| 2016-11-28 | 2016-11-24 | 28.651 | 31,835,876 | +11,638 | 9.16% | 912,121,592 |
| 2016-11-25 | 2016-11-23 | 28.593 | 31,824,238 | +51,727 | 9.15% | 909,942,429 |
| 2016-11-24 | 2016-11-22 | 28.593 | 31,772,511 | +144,833 | 9.14% | 908,463,412 |
| 2016-11-23 | 2016-11-21 | 28.361 | 31,627,678 | +93,539 | 9.10% | 896,984,939 |
| 2016-11-22 | 2016-11-18 | 27.839 | 31,534,139 | +183,198 | 9.07% | 877,872,002 |
| 2016-11-21 | 2016-11-17 | 27.897 | 31,350,941 | +234,493 | 9.02% | 874,590,268 |
| 2016-11-18 | 2016-11-16 | 27.665 | 31,116,448 | -29,312 | 8.95% | 860,829,968 |
| 2016-11-17 | 2016-11-15 | 27.375 | 31,145,760 | +84,487 | 8.96% | 852,609,003 |
| 2016-11-16 | 2016-11-14 | 27.317 | 31,061,273 | -23,277 | 8.93% | 848,494,714 |
| 2016-11-15 | 2016-11-11 | 27.665 | 31,084,550 | +34,484 | 8.94% | 859,947,517 |
| 2016-11-14 | 2016-11-10 | 28.187 | 31,050,066 | +18,966 | 8.93% | 875,200,949 |
| 2016-11-11 | 2016-11-09 | 28.013 | 31,031,100 | +121,988 | 8.93% | 869,267,184 |
| 2016-11-10 | 2016-11-08 | 27.955 | 30,909,112 | -95,262 | 8.89% | 864,057,312 |
| 2016-11-09 | 2016-11-07 | 27.839 | 31,004,374 | -59,055 | 8.92% | 863,123,990 |
| 2016-11-08 | 2016-11-04 | 27.839 | 31,063,429 | -777,620 | 8.93% | 864,768,009 |
| 2016-11-07 | 2016-11-03 | 27.781 | 31,841,049 | +317,686 | 9.16% | 884,569,302 |
| 2016-11-04 | 2016-11-02 | 28.129 | 31,523,363 | +306,910 | 9.07% | 886,713,386 |
| 2016-11-03 | 2016-11-01 | 28.129 | 31,216,453 | -62,933 | 8.98% | 878,080,386 |
| 2016-11-02 | 2016-10-31 | 27.665 | 31,279,386 | +484,073 | 9.00% | 865,337,614 |
| 2016-11-01 | 2016-10-28 | 28.303 | 30,795,313 | +698,306 | 8.86% | 871,592,386 |
| 2016-10-31 | 2016-10-27 | 28.651 | 30,097,007 | +5,173 | 8.66% | 862,301,698 |
| 2016-10-28 | 2016-10-26 | 28.593 | 30,091,834 | +25,432 | 8.66% | 860,408,238 |
| 2016-10-27 | 2016-10-25 | 28.825 | 30,066,402 | +330,187 | 8.65% | 866,656,167 |
| 2016-10-26 | 2016-10-24 | 28.303 | 29,736,215 | -525,886 | 8.55% | 841,616,988 |
| 2016-10-25 | 2016-10-20 | 28.013 | 30,262,101 | -190,956 | 8.70% | 847,725,389 |
| 2016-10-24 | 2016-10-19 | 27.781 | 30,453,057 | +268,546 | 8.76% | 846,009,796 |
| 2016-10-20 | 2016-10-18 | 27.665 | 30,184,511 | +523,730 | 8.68% | 835,048,128 |
| 2016-10-19 | 2016-10-17 | 27.317 | 29,660,781 | +345,274 | 8.53% | 810,237,748 |
| 2016-10-18 | 2016-10-14 | 27.549 | 29,315,507 | -20,691 | 8.43% | 807,606,865 |
| 2016-10-17 | 2016-10-13 | 27.549 | 29,336,198 | +481,487 | 8.44% | 808,176,878 |
| 2016-10-14 | 2016-10-12 | 28.709 | 28,854,711 | +146,558 | 8.30% | 828,382,491 |
| 2016-10-13 | 2016-10-11 | 28.999 | 28,708,153 | +252,166 | 8.26% | 832,499,995 |
| 2016-09-30 | 2016-09-28 | 27.781 | 28,455,987 | +74,141 | 8.18% | 790,529,626 |
| 2016-09-29 | 2016-09-27 | 28.303 | 28,381,846 | -406,052 | 8.16% | 803,284,606 |
| 2016-09-28 | 2016-09-26 | 27.317 | 28,787,898 | +285,788 | 8.28% | 786,393,374 |
| 2016-09-27 | 2016-09-23 | 27.839 | 28,502,110 | +146,990 | 8.20% | 793,464,009 |
| 2016-09-26 | 2016-09-22 | 27.781 | 28,355,120 | +110,349 | 8.16% | 787,727,462 |
| 2016-09-23 | 2016-09-21 | 27.781 | 28,244,771 | -392,258 | 8.12% | 784,661,880 |
| 2016-09-22 | 2016-09-20 | 28.651 | 28,637,029 | +1,230,226 | 8.24% | 820,472,239 |
| 2016-09-21 | 2016-09-19 | 27.955 | 27,406,803 | -3,449 | 7.88% | 766,151,047 |
| 2016-09-14 | 2016-09-12 | 27.201 | 27,410,252 | +765,551 | 7.88% | 745,581,038 |
| 2016-09-13 | 2016-09-09 | 27.723 | 26,644,701 | +1,125,481 | 7.66% | 738,665,356 |
| 2016-09-12 | 2016-09-08 | 27.781 | 25,519,220 | +736,670 | 7.34% | 708,943,937 |
| 2016-09-09 | 2016-09-07 | 27.955 | 24,782,550 | +25,863 | 7.13% | 692,790,641 |
| 2016-09-08 | 2016-09-06 | 27.839 | 24,756,687 | +32,760 | 7.12% | 689,195,997 |
| 2016-09-07 | 2016-09-05 | 27.723 | 24,723,927 | +184,060 | 7.11% | 685,416,149 |
| 2016-09-06 | 2016-09-02 | 27.665 | 24,539,867 | +571,576 | 7.06% | 678,890,243 |
| 2016-09-05 | 2016-09-01 | 27.143 | 23,968,291 | -405,621 | 6.89% | 650,566,813 |
| 2016-09-02 | 2016-08-31 | 26.099 | 24,373,912 | -19,828 | 7.01% | 636,131,257 |
| 2016-09-01 | 2016-08-30 | 26.041 | 24,393,740 | +318,117 | 7.02% | 635,233,970 |
| 2016-08-31 | 2016-08-29 | 25.983 | 24,075,623 | -27,156 | 6.92% | 625,553,605 |
| 2016-08-30 | 2016-08-26 | 26.273 | 24,102,779 | -196,992 | 6.93% | 633,248,695 |
| 2016-08-29 | 2016-08-25 | 24.707 | 24,299,771 | +885,815 | 6.99% | 600,372,461 |
| 2016-08-26 | 2016-08-24 | 25.403 | 23,413,956 | -830,209 | 6.73% | 594,782,102 |
| 2016-08-25 | 2016-08-23 | 23.373 | 24,244,165 | +380,189 | 6.97% | 566,658,308 |
| 2016-08-24 | 2016-08-22 | 23.605 | 23,863,976 | +33,623 | 6.86% | 563,308,359 |
| 2016-08-23 | 2016-08-19 | 23.373 | 23,830,353 | -63,365 | 6.85% | 556,986,289 |
| 2016-08-22 | 2016-08-18 | 23.199 | 23,893,718 | +4,741 | 6.87% | 554,309,993 |
| 2016-08-19 | 2016-08-17 | 23.373 | 23,888,977 | +531,058 | 6.87% | 558,356,507 |
| 2016-08-18 | 2016-08-16 | 23.199 | 23,357,919 | -103,884 | 6.72% | 541,880,000 |
| 2016-08-17 | 2016-08-15 | 22.573 | 23,461,803 | -34,915 | 6.75% | 529,594,174 |
| 2016-08-16 | 2016-08-12 | 22.155 | 23,496,718 | +494,849 | 6.76% | 520,570,496 |
| 2016-08-15 | 2016-08-11 | 22.039 | 23,001,869 | +390,534 | 6.62% | 506,939,002 |
| 2016-08-12 | 2016-08-10 | 21.830 | 22,611,335 | -57,761 | 6.50% | 493,610,969 |
| 2016-08-11 | 2016-08-09 | 22.085 | 22,669,096 | +6,897 | 6.52% | 500,656,806 |
| 2016-08-10 | 2016-08-08 | 22.016 | 22,662,199 | -6,035 | 6.52% | 498,927,263 |
| 2016-08-09 | 2016-08-05 | 21.529 | 22,668,234 | +614,251 | 6.52% | 488,016,648 |
| 2016-08-08 | 2016-08-04 | 21.366 | 22,053,983 | +476,314 | 6.34% | 471,211,239 |
| 2016-08-05 | 2016-08-03 | 21.436 | 21,577,669 | +1,750,508 | 6.21% | 462,535,928 |
| 2016-08-04 | 2016-08-01 | 21.807 | 19,827,161 | +647,442 | 5.70% | 432,371,800 |
| 2016-08-03 | 2016-07-29 | 22.062 | 19,179,719 | +511,229 | 5.52% | 423,147,453 |
| 2016-07-29 | 2016-07-27 | 23.106 | 18,668,490 | +231,045 | 5.37% | 431,357,650 |
| 2016-07-28 | 2016-07-26 | 23.037 | 18,437,445 | +103,884 | 5.30% | 424,735,890 |
| 2016-07-27 | 2016-07-25 | 22.990 | 18,333,561 | +24,570 | 5.27% | 421,492,117 |
| 2016-07-26 | 2016-07-22 | 22.805 | 18,308,991 | +205,181 | 5.27% | 417,529,248 |
| 2016-07-25 | 2016-07-21 | 23.037 | 18,103,810 | -130,178 | 5.21% | 417,050,077 |
| 2016-07-22 | 2016-07-20 | 22.967 | 18,233,988 | -96,125 | 5.24% | 418,779,905 |
| 2016-07-21 | 2016-07-19 | 22.689 | 18,330,113 | +46,123 | 5.27% | 415,884,727 |
| 2016-07-20 | 2016-07-18 | 22.712 | 18,283,990 | +75,434 | 5.26% | 415,262,430 |
| 2016-07-19 | 2016-07-15 | 23.060 | 18,208,556 | +48,709 | 5.24% | 419,885,488 |
| 2016-07-18 | 2016-07-14 | 22.874 | 18,159,847 | -5,603 | 5.22% | 415,391,949 |
| 2016-07-15 | 2016-07-13 | 22.967 | 18,165,450 | -9,483 | 5.22% | 417,205,793 |
| 2016-07-14 | 2016-07-12 | 22.828 | 18,174,933 | -8,622 | 5.23% | 414,893,749 |
| 2016-07-13 | 2016-07-11 | 22.503 | 18,183,555 | -371,999 | 5.23% | 409,184,810 |
| 2016-07-12 | 2016-07-08 | 21.459 | 18,555,554 | -29,742 | 5.34% | 398,184,759 |
| 2016-07-11 | 2016-07-07 | 21.598 | 18,585,296 | +241,390 | 5.35% | 401,409,954 |
| 2016-07-08 | 2016-07-06 | 21.273 | 18,343,906 | +852,623 | 5.28% | 390,238,511 |
| 2016-07-07 | 2016-07-05 | 21.830 | 17,491,283 | +153,886 | 5.03% | 381,838,983 |
| 2016-07-06 | 2016-07-04 | 21.969 | 17,337,397 | +89,228 | 4.99% | 380,892,874 |
| 2016-07-05 | 2016-06-30 | 21.923 | 17,248,169 | -349,153 | 4.96% | 378,132,305 |
| 2016-07-04 | 2016-06-29 | 21.389 | 17,597,322 | -72,848 | 5.06% | 376,397,280 |
| 2016-06-30 | 2016-06-28 | 21.204 | 17,670,170 | -51,726 | 5.08% | 374,676,020 |
| 2016-06-29 | 2016-06-27 | 21.436 | 17,721,896 | -71,124 | 5.10% | 379,884,111 |
| 2016-06-28 | 2016-06-24 | 21.343 | 17,793,020 | +97,418 | 5.12% | 379,757,595 |
| 2016-06-27 | 2016-06-23 | 21.714 | 17,695,602 | -80,176 | 5.09% | 384,246,716 |
| 2016-06-24 | 2016-06-22 | 21.853 | 17,775,778 | -158,197 | 5.11% | 388,461,958 |
| 2016-06-23 | 2016-06-21 | 21.784 | 17,933,975 | -110,349 | 5.16% | 390,670,957 |
| 2016-06-22 | 2016-06-20 | 21.575 | 18,044,324 | -81,900 | 5.19% | 389,307,293 |
| 2016-06-21 | 2016-06-17 | 21.575 | 18,126,224 | +43,105 | 5.21% | 391,074,290 |
| 2016-06-20 | 2016-06-16 | 21.784 | 18,083,119 | -62,072 | 5.20% | 393,919,887 |
| 2016-06-17 | 2016-06-15 | 22.689 | 18,145,191 | -21,552 | 5.22% | 411,689,104 |
| 2016-06-16 | 2016-06-14 | 22.526 | 18,166,743 | -35,347 | 5.23% | 409,227,939 |
| 2016-06-15 | 2016-06-13 | 22.741 | 18,202,090 | +6,466 | 5.24% | 413,942,486 |
| 2016-06-14 | 2016-06-10 | 23.724 | 18,195,624 | +357,854 | 5.23% | 431,664,857 |
| 2016-06-08 | 2016-06-06 | 23.960 | 17,837,770 | -131,422 | 5.23% | 427,396,489 |
| 2016-06-07 | 2016-06-03 | 23.901 | 17,969,192 | +141,563 | 5.27% | 429,482,311 |
| 2016-06-06 | 2016-06-02 | 23.641 | 17,827,629 | +15,636 | 5.23% | 421,458,128 |
| 2016-06-03 | 2016-06-01 | 23.664 | 17,811,993 | +11,832 | 5.23% | 421,509,992 |
| 2016-06-02 | 2016-05-31 | 23.901 | 17,800,161 | -47,329 | 5.22% | 425,442,295 |
| 2016-06-01 | 2016-05-30 | 23.664 | 17,847,490 | -51,131 | 5.24% | 422,350,007 |
| 2016-05-31 | 2016-05-27 | 23.049 | 17,898,621 | +20,283 | 5.25% | 412,547,431 |
| 2016-05-30 | 2016-05-26 | 22.599 | 17,878,338 | +36,764 | 5.25% | 404,041,406 |
| 2016-05-27 | 2016-05-25 | 22.718 | 17,841,574 | +219,740 | 5.23% | 405,321,608 |
| 2016-05-26 | 2016-05-24 | 23.522 | 17,621,834 | -82,825 | 5.17% | 414,507,935 |
| 2016-05-25 | 2016-05-23 | 23.002 | 17,704,659 | -48,174 | 5.19% | 407,238,838 |
| 2016-05-24 | 2016-05-20 | 22.434 | 17,752,833 | +117,476 | 5.21% | 398,264,286 |
| 2016-05-23 | 2016-05-19 | 22.647 | 17,635,357 | +16,903 | 5.17% | 399,384,818 |
| 2016-05-20 | 2016-05-18 | 22.718 | 17,618,454 | +41,835 | 5.17% | 400,252,809 |
| 2016-05-19 | 2016-05-17 | 23.191 | 17,576,619 | +37,187 | 5.16% | 407,621,209 |
| 2016-05-18 | 2016-05-16 | 23.191 | 17,539,432 | -40,990 | 5.15% | 406,758,801 |
| 2016-05-17 | 2016-05-13 | 22.978 | 17,580,422 | -11,409 | 5.16% | 403,965,135 |
| 2016-05-16 | 2016-05-12 | 22.954 | 17,591,831 | -1,691 | 5.16% | 403,810,992 |
| 2016-05-13 | 2016-05-11 | 23.333 | 17,593,522 | -1,267 | 5.16% | 410,511,248 |
| 2016-05-12 | 2016-05-10 | 23.120 | 17,594,789 | +7,183 | 5.16% | 406,793,481 |
| 2016-05-11 | 2016-05-09 | 23.309 | 17,587,606 | +21,974 | 5.16% | 409,957,010 |
| 2016-05-10 | 2016-05-06 | 23.960 | 17,565,632 | +4,226 | 5.15% | 420,876,009 |
| 2016-05-09 | 2016-05-05 | 24.729 | 17,561,406 | +32,538 | 5.15% | 434,281,103 |
| 2016-05-06 | 2016-05-04 | 25.025 | 17,528,868 | +1,691 | 5.14% | 438,661,586 |
| 2016-05-05 | 2016-05-03 | 25.084 | 17,527,177 | +27,045 | 5.14% | 439,656,194 |
| 2016-05-04 | 2016-04-29 | 24.966 | 17,500,132 | -12,678 | 5.13% | 436,907,140 |
| 2016-05-03 | 2016-04-28 | 25.203 | 17,512,810 | -403,137 | 5.14% | 441,367,959 |
| 2016-04-29 | 2016-04-27 | 25.735 | 17,915,947 | -226,501 | 5.26% | 461,067,375 |
| 2016-04-28 | 2016-04-26 | 24.848 | 18,142,448 | -75,641 | 5.32% | 450,796,509 |
| 2016-04-27 | 2016-04-25 | 25.203 | 18,218,089 | -70,147 | 5.35% | 459,142,807 |
| 2016-04-26 | 2016-04-22 | 25.498 | 18,288,236 | -59,583 | 5.37% | 466,320,443 |
| 2016-04-25 | 2016-04-21 | 25.913 | 18,347,819 | -98,883 | 5.38% | 475,438,038 |
| 2016-04-22 | 2016-04-20 | 25.439 | 18,446,702 | -258,194 | 5.41% | 469,269,744 |
| 2016-04-21 | 2016-04-19 | 25.794 | 18,704,896 | -28,735 | 5.49% | 482,477,599 |
| 2016-04-20 | 2016-04-18 | 25.794 | 18,733,631 | -73,106 | 5.50% | 483,218,795 |
| 2016-04-19 | 2016-04-15 | 26.090 | 18,806,737 | -87,050 | 5.52% | 490,667,630 |
| 2016-04-18 | 2016-04-14 | 26.031 | 18,893,787 | -197,766 | 5.54% | 491,820,989 |
| 2016-04-15 | 2016-04-13 | 25.498 | 19,091,553 | -53,244 | 5.60% | 486,803,727 |
| 2016-04-14 | 2016-04-12 | 25.203 | 19,144,797 | -10,142 | 5.62% | 482,498,238 |
| 2016-04-13 | 2016-04-11 | 25.262 | 19,154,939 | -262,420 | 5.62% | 483,887,068 |
| 2016-04-12 | 2016-04-08 | 24.433 | 19,417,359 | +8,874 | 5.70% | 474,433,753 |
| 2016-04-11 | 2016-04-07 | 24.729 | 19,408,485 | -125,505 | 5.69% | 479,958,055 |
| 2016-04-08 | 2016-04-06 | 24.848 | 19,533,990 | -46,061 | 5.73% | 485,373,005 |
| 2016-04-07 | 2016-04-05 | 24.433 | 19,580,051 | +15,213 | 5.74% | 478,408,886 |
| 2016-04-06 | 2016-04-01 | 24.611 | 19,564,838 | -30,003 | 5.74% | 481,509,604 |
| 2016-04-05 | 2016-03-31 | 25.321 | 19,594,841 | -425,534 | 5.75% | 496,159,007 |
| 2016-04-01 | 2016-03-30 | 23.783 | 20,020,375 | +37,187 | 5.87% | 476,138,860 |
| 2016-03-31 | 2016-03-29 | 23.546 | 19,983,188 | +133,957 | 5.86% | 470,525,552 |
| 2016-03-30 | 2016-03-24 | 23.960 | 19,849,231 | -54,935 | 5.82% | 475,591,491 |
| 2016-03-29 | 2016-03-23 | 24.197 | 19,904,166 | +104,799 | 5.84% | 481,617,945 |
| 2016-03-24 | 2016-03-22 | 24.315 | 19,799,367 | +86,628 | 5.81% | 481,424,840 |
| 2016-03-23 | 2016-03-21 | 24.079 | 19,712,739 | +1,042,917 | 5.78% | 474,653,566 |
| 2016-03-22 | 2016-03-18 | 22.576 | 18,669,822 | -65,500 | 5.48% | 421,486,734 |
| 2016-03-21 | 2016-03-17 | 21.961 | 18,735,322 | +199,879 | 5.50% | 411,438,091 |
| 2016-03-18 | 2016-03-16 | 21.795 | 18,535,443 | +76,909 | 5.44% | 403,978,227 |
| 2016-03-17 | 2016-03-15 | 22.174 | 18,458,534 | +4,225 | 5.42% | 409,290,962 |
| 2016-03-16 | 2016-03-14 | 22.410 | 18,454,309 | +95,080 | 5.41% | 413,564,379 |
| 2016-03-15 | 2016-03-11 | 22.363 | 18,359,229 | +5,071 | 5.39% | 410,564,699 |
| 2016-03-14 | 2016-03-10 | 22.268 | 18,354,158 | -15,635 | 5.39% | 408,713,937 |
| 2016-03-11 | 2016-03-09 | 22.268 | 18,369,793 | -423 | 5.39% | 409,062,101 |
| 2016-03-10 | 2016-03-08 | 22.221 | 18,370,216 | +77,331 | 5.39% | 408,202,080 |
| 2016-03-09 | 2016-03-07 | 22.765 | 18,292,885 | -32,115 | 5.37% | 416,440,189 |
| 2016-03-08 | 2016-03-04 | 22.268 | 18,325,000 | -35,919 | 5.38% | 408,064,641 |
| 2016-03-07 | 2016-03-03 | 21.961 | 18,360,919 | -331,300 | 5.39% | 403,215,993 |
| 2016-03-04 | 2016-03-02 | 22.103 | 18,692,219 | +35,919 | 5.48% | 413,145,565 |
| 2016-03-03 | 2016-03-01 | 21.866 | 18,656,300 | -174,524 | 5.47% | 407,936,764 |
| 2016-03-02 | 2016-02-29 | 21.322 | 18,830,824 | -639,357 | 5.52% | 401,503,628 |
| 2016-03-01 | 2016-02-26 | 21.416 | 19,470,181 | -43,948 | 5.71% | 416,978,753 |
| 2016-02-29 | 2016-02-25 | 21.274 | 19,514,129 | -51,977 | 5.73% | 415,149,216 |
| 2016-02-26 | 2016-02-24 | 21.700 | 19,566,106 | +63,809 | 5.74% | 424,589,349 |
| 2016-02-25 | 2016-02-23 | 22.268 | 19,502,297 | -35,919 | 5.72% | 434,280,919 |
| 2016-02-24 | 2016-02-22 | 21.913 | 19,538,216 | -45,215 | 5.73% | 428,145,370 |
| 2016-02-23 | 2016-02-19 | 21.795 | 19,583,431 | -111,138 | 5.75% | 426,819,026 |
| 2016-02-22 | 2016-02-18 | 21.298 | 19,694,569 | +16,481 | 5.78% | 419,454,008 |
| 2016-02-19 | 2016-02-17 | 20.777 | 19,678,088 | +222,697 | 5.77% | 408,858,257 |
| 2016-02-18 | 2016-02-16 | 21.298 | 19,455,391 | +126,350 | 5.71% | 414,360,006 |
| 2016-02-17 | 2016-02-15 | 20.659 | 19,329,041 | +28,736 | 5.67% | 399,318,940 |
| 2016-02-05 | 2016-02-03 | 20.730 | 19,300,305 | +136,492 | 5.66% | 400,095,472 |
| 2016-02-04 | 2016-02-02 | 21.629 | 19,163,813 | +103,108 | 5.62% | 414,498,992 |
| 2016-02-03 | 2016-02-01 | 21.440 | 19,060,705 | +68,880 | 5.59% | 408,660,362 |
| 2016-02-02 | 2016-01-29 | 21.937 | 18,991,825 | +1,273,643 | 5.57% | 416,621,609 |
| 2016-02-01 | 2016-01-28 | 20.777 | 17,718,182 | -175,791 | 5.20% | 368,136,630 |
| 2016-01-29 | 2016-01-27 | 19.736 | 17,893,973 | +98,883 | 5.25% | 353,157,299 |
| 2016-01-28 | 2016-01-26 | 19.689 | 17,795,090 | -834,165 | 5.22% | 350,363,514 |
| 2016-01-27 | 2016-01-25 | 19.878 | 18,629,255 | +70,993 | 5.47% | 370,314,000 |
| 2016-01-26 | 2016-01-22 | 19.878 | 18,558,262 | +663,021 | 5.44% | 368,902,795 |
| 2016-01-25 | 2016-01-21 | 19.381 | 17,895,241 | +280,591 | 5.25% | 346,830,124 |
| 2016-01-22 | 2016-01-20 | 19.831 | 17,614,650 | +614,425 | 5.17% | 349,311,911 |
| 2016-01-21 | 2016-01-19 | 20.754 | 17,000,225 | +537,939 | 4.99% | 352,817,096 |
| 2016-01-20 | 2016-01-18 | 19.689 | 16,462,286 | -955,444 | 4.83% | 324,122,237 |
| 2016-01-19 | 2016-01-15 | 22.221 | 17,417,730 | +510,894 | 5.11% | 387,037,018 |
| 2016-01-18 | 2016-01-14 | 23.120 | 16,906,836 | +278,478 | 4.96% | 390,887,931 |
| 2016-01-15 | 2016-01-13 | 22.907 | 16,628,358 | +80,712 | 4.88% | 380,907,989 |
| 2016-01-14 | 2016-01-12 | 23.286 | 16,547,646 | +51,554 | 4.86% | 385,324,549 |
| 2016-01-13 | 2016-01-11 | 23.002 | 16,496,092 | +97,192 | 4.84% | 379,439,634 |
| 2016-01-12 | 2016-01-08 | 24.256 | 16,398,900 | -193,962 | 4.81% | 397,771,755 |
| 2016-01-11 | 2016-01-07 | 23.842 | 16,592,862 | +63,386 | 4.87% | 395,604,948 |
| 2016-01-08 | 2016-01-06 | 25.203 | 16,529,476 | +404,405 | 4.85% | 416,585,407 |
| 2016-01-07 | 2016-01-05 | 25.558 | 16,125,071 | +10,987 | 4.73% | 412,117,208 |
| 2016-01-06 | 2016-01-04 | 25.321 | 16,114,084 | +162,269 | 4.73% | 408,023,108 |
| 2016-01-05 | 2015-12-31 | 26.622 | 15,951,815 | +169,453 | 4.68% | 424,676,261 |
| 2016-01-04 | 2015-12-29 | 26.267 | 15,782,362 | +93,390 | 4.63% | 414,562,808 |
| 2015-12-30 | 2015-12-28 | 26.090 | 15,688,972 | +142,830 | 4.60% | 409,325,164 |
| 2015-12-29 | 2015-12-24 | 26.504 | 15,546,142 | +210,020 | 4.56% | 412,036,805 |
| 2015-12-28 | 2015-12-22 | 26.445 | 15,336,122 | -137,337 | 4.50% | 405,563,110 |
| 2015-12-23 | 2015-12-21 | 26.741 | 15,473,459 | +382,431 | 4.54% | 413,772,106 |
| 2015-12-22 | 2015-12-18 | 25.972 | 15,091,028 | +459,340 | 4.43% | 391,939,209 |
| 2015-12-21 | 2015-12-17 | 25.913 | 14,631,688 | +256,926 | 4.29% | 379,143,757 |
| 2015-12-18 | 2015-12-16 | 25.143 | 14,374,762 | +273,407 | 4.22% | 361,430,634 |
| 2015-12-17 | 2015-12-15 | 24.848 | 14,101,355 | +241,291 | 4.14% | 350,384,998 |
| 2015-12-16 | 2015-12-14 | 25.913 | 13,860,064 | +2,034,280 | 4.07% | 359,149,043 |
| 2015-12-14 | 2015-12-10 | 29.462 | 11,825,784 | +34,651 | 3.47% | 348,413,241 |
| 2015-12-11 | 2015-12-09 | 29.640 | 11,791,133 | +44,370 | 3.46% | 349,485,073 |
| 2015-12-10 | 2015-12-08 | 30.586 | 11,746,763 | +2,113 | 3.45% | 359,289,162 |
| 2015-12-09 | 2015-12-07 | 31.060 | 11,744,650 | +40,990 | 3.45% | 364,783,133 |
| 2015-12-08 | 2015-12-04 | 31.947 | 11,703,660 | -87,473 | 3.43% | 373,896,004 |
| 2015-12-07 | 2015-12-03 | 31.296 | 11,791,133 | -94,234 | 3.46% | 369,017,173 |
| 2015-12-04 | 2015-12-02 | 30.764 | 11,885,367 | -36,342 | 3.49% | 365,637,985 |
| 2015-12-03 | 2015-12-01 | 30.290 | 11,921,709 | -19,861 | 3.50% | 361,113,600 |
| 2015-12-02 | 2015-11-30 | 29.699 | 11,941,570 | -46,061 | 3.50% | 354,650,448 |
| 2015-12-01 | 2015-11-27 | 29.640 | 11,987,631 | -59,160 | 3.52% | 355,309,205 |
| 2015-11-30 | 2015-11-26 | 30.231 | 12,046,791 | -46,484 | 3.53% | 364,189,687 |
| 2015-11-27 | 2015-11-25 | 30.409 | 12,093,275 | +13,523 | 3.55% | 367,741,307 |
| 2015-11-26 | 2015-11-24 | 30.290 | 12,079,752 | -32,116 | 3.54% | 365,900,789 |
| 2015-11-25 | 2015-11-23 | 29.640 | 12,111,868 | -34,651 | 3.55% | 358,991,546 |
| 2015-11-24 | 2015-11-20 | 29.344 | 12,146,519 | +10,564 | 3.56% | 356,425,590 |
| 2015-11-23 | 2015-11-19 | 29.107 | 12,135,955 | +26,622 | 3.56% | 353,243,702 |
| 2015-11-20 | 2015-11-18 | 29.226 | 12,109,333 | -65,076 | 3.55% | 353,901,610 |
| 2015-11-19 | 2015-11-17 | 29.226 | 12,174,409 | +68,880 | 3.57% | 355,803,490 |
| 2015-11-18 | 2015-11-16 | 29.699 | 12,105,529 | -7,184 | 3.55% | 359,519,836 |
| 2015-11-17 | 2015-11-13 | 30.409 | 12,112,713 | +30,848 | 3.55% | 368,332,392 |
| 2015-11-16 | 2015-11-12 | 30.586 | 12,081,865 | +58,738 | 3.54% | 369,538,668 |
| 2015-11-13 | 2015-11-11 | 30.409 | 12,023,127 | +4,648 | 3.53% | 365,608,194 |
| 2015-11-12 | 2015-11-10 | 30.527 | 12,018,479 | +32,961 | 3.53% | 366,888,904 |
| 2015-11-11 | 2015-11-09 | 30.882 | 11,985,518 | +68,880 | 3.52% | 370,137,152 |
| 2015-11-10 | 2015-11-06 | 31.178 | 11,916,638 | -6,761 | 3.50% | 371,534,997 |
| 2015-11-09 | 2015-11-05 | 30.468 | 11,923,399 | -137,337 | 3.50% | 363,280,991 |
| 2015-11-06 | 2015-11-04 | 30.290 | 12,060,736 | -20,707 | 3.54% | 365,324,786 |
| 2015-11-05 | 2015-11-03 | 29.640 | 12,081,443 | +13,945 | 3.54% | 358,089,760 |
| 2015-11-04 | 2015-11-02 | 29.462 | 12,067,498 | +29,158 | 3.54% | 355,534,660 |
| 2015-11-03 | 2015-10-30 | 29.876 | 12,038,340 | +26,622 | 3.53% | 359,661,002 |
| 2015-11-02 | 2015-10-29 | 30.172 | 12,011,718 | +5,071 | 3.52% | 362,418,761 |
| 2015-10-30 | 2015-10-28 | 30.172 | 12,006,647 | +8,874 | 3.52% | 362,265,758 |
| 2015-10-29 | 2015-10-27 | 30.586 | 11,997,773 | +15,213 | 3.52% | 366,966,611 |
| 2015-10-28 | 2015-10-26 | 30.350 | 11,982,560 | -341,019 | 3.52% | 363,665,702 |
| 2015-10-27 | 2015-10-23 | 30.586 | 12,323,579 | -42,680 | 3.62% | 376,931,787 |
| 2015-10-26 | 2015-10-22 | 29.876 | 12,366,259 | -32,961 | 3.63% | 369,458,007 |
| 2015-10-23 | 2015-10-20 | 30.054 | 12,399,220 | -46,483 | 3.64% | 372,643,410 |
| 2015-10-22 | 2015-10-19 | 30.113 | 12,445,703 | +25,355 | 3.65% | 374,776,699 |
| 2015-10-20 | 2015-10-16 | 29.521 | 12,420,348 | +34,228 | 3.64% | 366,665,186 |
| 2015-10-19 | 2015-10-15 | 29.580 | 12,386,120 | +13,523 | 3.63% | 366,387,505 |
| 2015-10-16 | 2015-10-14 | 29.758 | 12,372,597 | -59,584 | 3.63% | 368,183,413 |
| 2015-10-15 | 2015-10-13 | 29.935 | 12,432,181 | -20,706 | 3.65% | 372,163,012 |
| 2015-10-14 | 2015-10-12 | 29.995 | 12,452,887 | +14,790 | 3.65% | 373,519,581 |
| 2015-10-13 | 2015-10-09 | 29.521 | 12,438,097 | +76,909 | 3.65% | 367,189,160 |
| 2015-10-12 | 2015-10-08 | 29.935 | 12,361,188 | -77,754 | 3.63% | 370,037,804 |
| 2015-09-30 | 2015-09-25 | 28.161 | 12,438,942 | +34,229 | 3.65% | 350,288,406 |
| 2015-09-29 | 2015-09-24 | 29.462 | 12,404,713 | -423 | 3.64% | 365,469,745 |
| 2015-09-25 | 2015-09-23 | 29.344 | 12,405,136 | -6,761 | 3.64% | 364,014,408 |
| 2015-09-24 | 2015-09-22 | 29.699 | 12,411,897 | +18,171 | 3.64% | 368,618,601 |
| 2015-09-23 | 2015-09-21 | 29.876 | 12,393,726 | +7,184 | 3.64% | 370,278,619 |
| 2015-09-22 | 2015-09-18 | 29.995 | 12,386,542 | -52,400 | 3.63% | 371,529,588 |
| 2015-09-21 | 2015-09-17 | 29.699 | 12,438,942 | -110,715 | 3.65% | 369,421,806 |
| 2015-09-18 | 2015-09-16 | 29.107 | 12,549,657 | -26,199 | 3.68% | 365,285,410 |
| 2015-09-17 | 2015-09-15 | 28.279 | 12,575,856 | -92,544 | 3.69% | 355,631,990 |
| 2015-09-16 | 2015-09-14 | 28.101 | 12,668,400 | -192,272 | 3.72% | 356,000,612 |
| 2015-09-15 | 2015-09-11 | 27.510 | 12,860,672 | +32,538 | 3.77% | 353,795,237 |
| 2015-09-14 | 2015-09-10 | 28.101 | 12,828,134 | +36,764 | 3.76% | 360,489,371 |
| 2015-09-11 | 2015-09-09 | 28.930 | 12,791,370 | -105,221 | 3.75% | 370,050,749 |
| 2015-09-10 | 2015-09-08 | 27.865 | 12,896,591 | -120,857 | 3.78% | 359,361,213 |
| 2015-09-09 | 2015-09-07 | 27.096 | 13,017,448 | -125,928 | 3.82% | 352,717,247 |
| 2015-09-02 | 2015-08-31 | 26.800 | 13,143,376 | -132,689 | 3.86% | 352,241,483 |
| 2015-09-01 | 2015-08-28 | 26.622 | 13,276,065 | -129,730 | 3.90% | 353,441,263 |
| 2015-08-31 | 2015-08-27 | 26.149 | 13,405,795 | -114,518 | 3.93% | 350,550,193 |
| 2015-08-28 | 2015-08-26 | 24.611 | 13,520,313 | -277,210 | 3.97% | 332,747,992 |
| 2015-08-27 | 2015-08-25 | 23.262 | 13,797,523 | -122,124 | 4.05% | 320,959,329 |
| 2015-08-26 | 2015-08-24 | 22.481 | 13,919,647 | +7,183 | 4.08% | 312,929,989 |
| 2015-08-25 | 2015-08-21 | 24.552 | 13,912,464 | -422 | 4.08% | 341,576,133 |
| 2015-08-24 | 2015-08-20 | 25.439 | 13,912,886 | +316,509 | 4.08% | 353,932,993 |
| 2015-08-21 | 2015-08-19 | 26.682 | 13,596,377 | +68,035 | 3.99% | 362,773,126 |
| 2015-08-20 | 2015-08-18 | 26.504 | 13,528,342 | -589,916 | 3.97% | 358,556,793 |
| 2015-08-19 | 2015-08-17 | 27.510 | 14,118,258 | +42,680 | 4.14% | 388,391,247 |
| 2015-08-18 | 2015-08-14 | 27.214 | 14,075,578 | +74,373 | 4.13% | 383,053,501 |
| 2015-08-17 | 2015-08-13 | 26.741 | 14,001,205 | +504,133 | 4.11% | 374,402,911 |
| 2015-08-14 | 2015-08-12 | 26.977 | 13,497,072 | +510,049 | 3.96% | 364,116,009 |
| 2015-08-13 | 2015-08-11 | 28.042 | 12,987,023 | +663,444 | 3.81% | 364,186,060 |
| 2015-08-12 | 2015-08-10 | 29.048 | 12,323,579 | +72,261 | 3.62% | 357,975,836 |
| 2015-08-11 | 2015-08-07 | 28.397 | 12,251,318 | +139,450 | 3.59% | 347,903,996 |
| 2015-08-10 | 2015-08-06 | 28.279 | 12,111,868 | -24,510 | 3.55% | 342,510,897 |
| 2015-08-07 | 2015-08-05 | 28.220 | 12,136,378 | +164,805 | 3.56% | 342,486,014 |
| 2015-08-06 | 2015-08-04 | 27.983 | 11,971,573 | +845 | 3.51% | 335,002,251 |
| 2015-08-05 | 2015-08-03 | 26.386 | 11,970,728 | +264,955 | 3.51% | 315,857,205 |
| 2015-08-04 | 2015-07-31 | 27.641 | 11,705,773 | +59,161 | 3.43% | 323,555,516 |
| 2015-08-03 | 2015-07-30 | 27.581 | 11,646,612 | +442,293 | 3.42% | 321,220,439 |
| 2015-07-31 | 2015-07-29 | 28.242 | 11,204,319 | +55,335 | 3.34% | 316,427,486 |
| 2015-07-30 | 2015-07-28 | 27.581 | 11,148,984 | +444,761 | 3.32% | 307,495,565 |
| 2015-07-29 | 2015-07-27 | 27.280 | 10,704,223 | +25,379 | 3.19% | 292,012,794 |
| 2015-07-28 | 2015-07-24 | 30.585 | 10,678,844 | +159,348 | 3.18% | 326,612,576 |
| 2015-07-27 | 2015-07-23 | 31.486 | 10,519,496 | +198,042 | 3.13% | 331,220,416 |
| 2015-07-24 | 2015-07-22 | 31.066 | 10,321,454 | -89,036 | 3.08% | 320,643,398 |
| 2015-07-23 | 2015-07-21 | 31.426 | 10,410,490 | +55,752 | 3.10% | 327,162,666 |
| 2015-07-22 | 2015-07-20 | 31.306 | 10,354,738 | +70,729 | 3.09% | 324,166,189 |
| 2015-07-21 | 2015-07-17 | 31.667 | 10,284,009 | +111,086 | 3.06% | 325,659,642 |
| 2015-07-20 | 2015-07-16 | 30.285 | 10,172,923 | +165,173 | 3.03% | 308,082,601 |
| 2015-07-17 | 2015-07-15 | 30.405 | 10,007,750 | -188,888 | 2.98% | 304,283,107 |
| 2015-07-16 | 2015-07-14 | 30.645 | 10,196,638 | +152,276 | 3.04% | 312,476,999 |
| 2015-07-15 | 2015-07-13 | 31.907 | 10,044,362 | +69,480 | 2.99% | 320,485,035 |
| 2015-07-14 | 2015-07-10 | 31.306 | 9,974,882 | -1,334,699 | 2.97% | 312,274,390 |
| 2015-07-13 | 2015-07-09 | 29.443 | 11,309,581 | -229,245 | 3.37% | 332,991,750 |
| 2015-07-10 | 2015-07-08 | 25.237 | 11,538,826 | +231,325 | 3.44% | 291,206,988 |
| 2015-07-09 | 2015-07-07 | 28.963 | 11,307,501 | +264,610 | 3.37% | 327,494,907 |
| 2015-07-08 | 2015-07-06 | 30.645 | 11,042,891 | +1,165,782 | 3.29% | 338,410,508 |
| 2015-07-07 | 2015-07-03 | 32.748 | 9,877,109 | -71,145 | 2.94% | 323,457,501 |
| 2015-07-06 | 2015-07-02 | 34.250 | 9,948,254 | -242,975 | 2.96% | 340,731,746 |
| 2015-07-03 | 2015-06-30 | 34.551 | 10,191,229 | +698,137 | 3.04% | 352,115,614 |
| 2015-07-02 | 2015-06-29 | 33.469 | 9,493,092 | +66,153 | 2.83% | 317,726,737 |
| 2015-06-30 | 2015-06-26 | 35.092 | 9,426,939 | -188,888 | 2.81% | 330,806,795 |
| 2015-06-29 | 2015-06-25 | 35.993 | 9,615,827 | -38,693 | 2.87% | 346,102,185 |
| 2015-06-26 | 2015-06-24 | 37.615 | 9,654,520 | +147,699 | 2.88% | 363,158,236 |
| 2015-06-25 | 2015-06-23 | 35.933 | 9,506,821 | +574,985 | 2.83% | 341,607,486 |
| 2015-06-19 | 2015-06-17 | 35.512 | 8,931,836 | -32,452 | 2.66% | 317,189,717 |
| 2015-06-18 | 2015-06-16 | 35.753 | 8,964,288 | +591,628 | 2.67% | 320,496,761 |
| 2015-06-17 | 2015-06-15 | 35.873 | 8,372,660 | +579,979 | 2.50% | 300,350,711 |
| 2015-06-16 | 2015-06-12 | 37.375 | 7,792,681 | +172,662 | 2.32% | 291,251,493 |
| 2015-06-15 | 2015-06-11 | 35.753 | 7,620,019 | +263,778 | 2.27% | 272,435,625 |
| 2015-06-12 | 2015-06-10 | 35.813 | 7,356,241 | +436,024 | 2.19% | 263,446,896 |
| 2015-06-11 | 2015-06-09 | 35.933 | 6,920,217 | +224,669 | 2.06% | 248,663,347 |
| 2015-06-10 | 2015-06-08 | 37.195 | 6,695,548 | +28,707 | 2.00% | 249,039,167 |
| 2015-06-09 | 2015-06-05 | 38.637 | 6,666,841 | +135,218 | 1.99% | 257,585,818 |
| 2015-06-08 | 2015-06-04 | 38.577 | 6,531,623 | +235,070 | 1.95% | 251,968,944 |
| 2015-06-05 | 2015-06-03 | 38.517 | 6,296,553 | +39,941 | 1.88% | 242,522,352 |
| 2015-06-04 | 2015-06-02 | 39.538 | 6,256,612 | -44,101 | 1.86% | 247,375,107 |
| 2015-06-03 | 2015-06-01 | 40.019 | 6,300,713 | -75,722 | 1.88% | 252,147,580 |
| 2015-06-02 | 2015-05-29 | 40.139 | 6,376,435 | -280,420 | 1.90% | 255,944,191 |
| 2015-06-01 | 2015-05-28 | 37.375 | 6,656,855 | -327,434 | 1.98% | 248,799,991 |
| 2015-05-29 | 2015-05-27 | 38.096 | 6,984,289 | -70,729 | 2.08% | 266,073,938 |
| 2015-05-28 | 2015-05-26 | 38.216 | 7,055,018 | -281,253 | 2.10% | 269,616,285 |
| 2015-05-27 | 2015-05-22 | 37.435 | 7,336,271 | +75,722 | 2.19% | 274,633,992 |
| 2015-05-26 | 2015-05-21 | 35.092 | 7,260,549 | -144,786 | 2.16% | 254,784,607 |
| 2015-05-22 | 2015-05-20 | 35.212 | 7,405,335 | +48,262 | 2.21% | 260,755,336 |
| 2015-05-21 | 2015-05-19 | 35.272 | 7,357,073 | +118,991 | 2.19% | 259,498,018 |
| 2015-05-20 | 2015-05-18 | 34.671 | 7,238,082 | +28,292 | 2.16% | 250,951,728 |
| 2015-05-19 | 2015-05-15 | 34.911 | 7,209,790 | +126,896 | 2.15% | 251,703,715 |
| 2015-05-18 | 2015-05-14 | 35.452 | 7,082,894 | -60,328 | 2.11% | 251,104,001 |
| 2015-05-15 | 2015-05-13 | 35.452 | 7,143,222 | +1,249,825 | 2.13% | 253,242,759 |
| 2015-05-14 | 2015-05-12 | 34.010 | 5,893,397 | +487,614 | 1.76% | 200,434,745 |
| 2015-05-13 | 2015-05-11 | 34.851 | 5,405,783 | +381,105 | 1.61% | 188,398,517 |
| 2015-05-12 | 2015-05-08 | 33.710 | 5,024,678 | +383,186 | 1.50% | 169,379,940 |
| 2015-05-11 | 2015-05-07 | 32.688 | 4,641,492 | +374,864 | 1.38% | 151,721,589 |
| 2015-05-08 | 2015-05-06 | 34.851 | 4,266,628 | +4,992 | 1.27% | 148,697,494 |
| 2015-05-07 | 2015-05-05 | 34.731 | 4,261,636 | +223,005 | 1.27% | 148,011,367 |
| 2015-05-06 | 2015-05-04 | 35.873 | 4,038,631 | -131,473 | 1.20% | 144,876,980 |
| 2015-05-05 | 2015-04-30 | 35.512 | 4,170,104 | +284,997 | 1.24% | 148,089,834 |
| 2015-05-04 | 2015-04-29 | 35.092 | 3,885,107 | -18,306 | 1.16% | 136,334,795 |
| 2015-04-30 | 2015-04-28 | 35.512 | 3,903,413 | +125,648 | 1.16% | 138,619,032 |
| 2015-04-29 | 2015-04-27 | 36.293 | 3,777,765 | +451,418 | 1.13% | 137,107,987 |
| 2015-04-28 | 2015-04-24 | 35.632 | 3,326,347 | +153,107 | 0.99% | 118,525,862 |
| 2015-04-27 | 2015-04-23 | 36.293 | 3,173,240 | +123,984 | 0.95% | 115,167,711 |
| 2015-04-24 | 2015-04-22 | 36.894 | 3,049,256 | +19,971 | 0.91% | 112,500,159 |
| 2015-04-23 | 2015-04-21 | 37.195 | 3,029,285 | +84,043 | 0.90% | 112,673,468 |
| 2015-04-22 | 2015-04-20 | 34.310 | 2,945,242 | +270,850 | 0.88% | 101,052,711 |
| 2015-04-21 | 2015-04-17 | 36.293 | 2,674,392 | +1,757,826 | 0.80% | 97,062,815 |
| 2015-03-31 | 2015-03-27 | 31.066 | 916,566 | +13,730 | 0.27% | 28,473,783 |
| 2015-03-30 | 2015-03-26 | 31.126 | 902,836 | +5,409 | 0.27% | 28,101,500 |
| 2015-03-27 | 2015-03-25 | 31.486 | 897,427 | +86,955 | 0.27% | 28,256,691 |
| 2015-03-26 | 2015-03-24 | 31.787 | 810,472 | +17,890 | 0.24% | 25,762,296 |
| 2015-03-25 | 2015-03-23 | 31.907 | 792,582 | +89,868 | 0.24% | 25,288,880 |
| 2015-03-24 | 2015-03-20 | 32.267 | 702,714 | +175,158 | 0.21% | 22,674,816 |
| 2015-03-23 | 2015-03-19 | 31.486 | 527,556 | +11,234 | 0.16% | 16,610,807 |
| 2015-03-20 | 2015-03-18 | 31.967 | 516,322 | +19,970 | 0.15% | 16,505,289 |
| 2015-03-19 | 2015-03-17 | 31.847 | 496,352 | +35,365 | 0.15% | 15,807,257 |
| 2015-03-18 | 2015-03-16 | 31.607 | 460,987 | +39,941 | 0.14% | 14,570,193 |
| 2015-03-17 | 2015-03-13 | 31.066 | 421,046 | +7,905 | 0.13% | 13,080,097 |
| 2015-03-16 | 2015-03-12 | 31.006 | 413,141 | -7,905 | 0.12% | 12,809,698 |
| 2015-03-13 | 2015-03-11 | 31.006 | 421,046 | +45,766 | 0.13% | 13,054,797 |
| 2015-03-12 | 2015-03-10 | 31.847 | 375,280 | +12,065 | 0.11% | 11,951,493 |
| 2015-03-11 | 2015-03-09 | 32.328 | 363,215 | -5,824 | 0.11% | 11,741,861 |
| 2015-03-10 | 2015-03-06 | 32.207 | 369,039 | -4,161 | 0.11% | 11,885,787 |
| 2015-03-09 | 2015-03-05 | 31.667 | 373,200 | +28,708 | 0.11% | 11,817,977 |
| 2015-03-06 | 2015-03-04 | 32.147 | 344,492 | -3,329 | 0.10% | 11,074,492 |
| 2015-03-05 | 2015-03-03 | 31.186 | 347,821 | -8,321 | 0.10% | 10,847,110 |
| 2015-03-04 | 2015-03-02 | 30.885 | 356,142 | +5,409 | 0.11% | 10,999,608 |
| 2015-03-03 | 2015-02-27 | 31.006 | 350,733 | +59,912 | 0.10% | 10,874,698 |
| 2015-03-02 | 2015-02-26 | 31.006 | 290,821 | +34,116 | 0.09% | 9,017,089 |
| 2015-02-27 | 2015-02-25 | 31.066 | 256,705 | +49,926 | 0.08% | 7,974,726 |
| 2015-02-17 | 2015-02-13 | 30.585 | 206,779 | +61,992 | 0.06% | 6,324,338 |
| 2015-02-16 | 2015-02-12 | 29.984 | 144,787 | +91,116 | 0.04% | 4,341,312 |
| 2015-02-13 | 2015-02-11 | 29.924 | 53,671 | +15,394 | 0.02% | 1,606,053 |
| 2015-02-12 | 2015-02-10 | 30.765 | 38,277 | +5,825 | 0.01% | 1,177,603 |
| 2015-02-11 | 2015-02-09 | 31.186 | 32,452 | +832 | 0.01% | 1,012,045 |
| 2015-02-10 | 2015-02-06 | 32.087 | 31,620 | -832 | 0.01% | 1,014,598 |
| 2015-02-09 | 2015-02-05 | 32.568 | 32,452 | +2,080 | 0.01% | 1,056,894 |
| 2015-02-06 | 2015-02-04 | 33.289 | 30,372 | +416 | 0.01% | 1,011,053 |
| 2015-02-05 | 2015-02-03 | 33.650 | 29,956 | +2,496 | 0.01% | 1,008,005 |
| 2015-02-04 | 2015-02-02 | 34.070 | 27,460 | -832 | 0.01% | 935,566 |
| 2015-02-03 | 2015-01-30 | 33.710 | 28,292 | +416 | 0.01% | 953,712 |
| 2015-02-02 | 2015-01-29 | 33.409 | 27,876 | +7,073 | 0.01% | 931,314 |
| 2015-01-30 | 2015-01-28 | 34.431 | 20,803 | +2,081 | 0.01% | 716,261 |
| 2015-01-29 | 2015-01-27 | 34.250 | 18,722 | +416 | 0.01% | 641,236 |
| 2015-01-28 | 2015-01-26 | 33.710 | 18,306 | +1,664 | 0.01% | 617,088 |
| 2015-01-27 | 2015-01-23 | 33.589 | 16,642 | -4,577 | 0.00% | 558,995 |
| 2015-01-26 | 2015-01-22 | 33.770 | 21,219 | -5,408 | 0.01% | 716,559 |
| 2015-01-23 | 2015-01-21 | 33.830 | 26,627 | +8,737 | 0.01% | 900,786 |
| 2015-01-20 | 2015-01-16 | 34.070 | 17,890 | +2,496 | 0.01% | 609,515 |
| 2015-01-19 | 2015-01-15 | 34.190 | 15,394 | +1,664 | 0.00% | 526,326 |
| 2015-01-15 | 2015-01-13 | 34.671 | 13,730 | -416 | 0.00% | 476,033 |
| 2015-01-09 | 2015-01-07 | 34.911 | 14,146 | -14,978 | 0.00% | 493,856 |
| 2015-01-08 | 2015-01-06 | 34.190 | 29,124 | -3,744 | 0.01% | 995,759 |
| 2015-01-07 | 2015-01-05 | 32.808 | 32,868 | -4,161 | 0.01% | 1,078,343 |
| 2014-12-30 | 2014-12-24 | 32.087 | 37,029 | +832 | 0.01% | 1,188,158 |
| 2014-12-18 | 2014-12-16 | 32.628 | 36,197 | -1,664 | 0.01% | 1,181,036 |
| 2014-12-17 | 2014-12-15 | 33.109 | 37,861 | +9,153 | 0.01% | 1,253,529 |
| 2014-12-16 | 2014-12-12 | 33.469 | 28,708 | -11,649 | 0.01% | 960,835 |
| 2014-12-15 | 2014-12-11 | 32.748 | 40,357 | -121,072 | 0.01% | 1,321,619 |
| 2014-12-12 | 2014-12-10 | 32.928 | 161,429 | +131,889 | 0.05% | 5,315,609 |
| 2014-12-11 | 2014-12-09 | 32.748 | 29,540 | -3,328 | 0.01% | 967,382 |
| 2014-12-10 | 2014-12-08 | 32.928 | 32,868 | +4,992 | 0.01% | 1,082,293 |
| 2014-12-09 | 2014-12-05 | 33.049 | 27,876 | +5,409 | 0.01% | 921,264 |
| 2014-12-08 | 2014-12-04 | 32.448 | 22,467 | -110,670 | 0.01% | 729,004 |
| 2014-12-05 | 2014-12-03 | 32.628 | 133,137 | +113,582 | 0.04% | 4,343,997 |
| 2014-12-04 | 2014-12-02 | 32.868 | 19,555 | +417 | 0.01% | 642,741 |
| 2014-12-03 | 2014-12-01 | 33.169 | 19,138 | -11,234 | 0.01% | 634,785 |
| 2014-12-02 | 2014-11-28 | 33.409 | 30,372 | +5,825 | 0.01% | 1,014,703 |
| 2014-11-28 | 2014-11-26 | 32.868 | 24,547 | -2,080 | 0.01% | 806,820 |
| 2014-11-27 | 2014-11-25 | 32.928 | 26,627 | +4,992 | 0.01% | 876,786 |
| 2014-11-26 | 2014-11-24 | 32.328 | 21,635 | -8,737 | 0.01% | 699,407 |
| 2014-11-25 | 2014-11-21 | 32.448 | 30,372 | -2,912 | 0.01% | 985,503 |
| 2014-11-24 | 2014-11-20 | 32.989 | 33,284 | +1,664 | 0.01% | 1,097,991 |
| 2014-11-21 | 2014-11-19 | 34.130 | 31,620 | +7,073 | 0.01% | 1,079,198 |
| 2014-11-20 | 2014-11-18 | 31.727 | 24,547 | +5,409 | 0.01% | 778,795 |
| 2014-11-19 | 2014-11-17 | 31.847 | 19,138 | +19,138 | 0.01% | 609,485 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy