History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 7 | +0 | 0.00% | 172 |
| 2025-10-13 | 2025-10-09 | 25.500 | 7 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 26.520 | 7 | +0 | 0.00% | 186 |
| 2025-10-09 | 2025-10-06 | 26.200 | 7 | +0 | 0.00% | 183 |
| 2025-10-08 | 2025-10-03 | 26.460 | 7 | +0 | 0.00% | 185 |
| 2025-10-06 | 2025-10-02 | 26.660 | 7 | +0 | 0.00% | 187 |
| 2025-10-03 | 2025-09-30 | 25.780 | 7 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 25.020 | 7 | +0 | 0.00% | 175 |
| 2025-09-30 | 2025-09-26 | 24.600 | 7 | +0 | 0.00% | 172 |
| 2025-09-29 | 2025-09-25 | 26.120 | 7 | +0 | 0.00% | 183 |
| 2025-09-26 | 2025-09-24 | 26.380 | 7 | +0 | 0.00% | 185 |
| 2025-09-25 | 2025-09-23 | 26.260 | 7 | +0 | 0.00% | 184 |
| 2025-09-24 | 2025-09-22 | 27.360 | 7 | +0 | 0.00% | 192 |
| 2025-09-23 | 2025-09-19 | 27.700 | 7 | +0 | 0.00% | 194 |
| 2025-09-22 | 2025-09-18 | 28.400 | 7 | +0 | 0.00% | 199 |
| 2025-09-19 | 2025-09-17 | 27.520 | 7 | +0 | 0.00% | 193 |
| 2025-09-18 | 2025-09-16 | 28.240 | 7 | +0 | 0.00% | 198 |
| 2025-09-17 | 2025-09-15 | 28.800 | 7 | +0 | 0.00% | 202 |
| 2025-09-16 | 2025-09-12 | 27.260 | 7 | +0 | 0.00% | 191 |
| 2025-09-15 | 2025-09-11 | 26.620 | 7 | +0 | 0.00% | 186 |
| 2025-09-12 | 2025-09-10 | 27.080 | 7 | +0 | 0.00% | 190 |
| 2025-09-11 | 2025-09-09 | 27.460 | 7 | +0 | 0.00% | 192 |
| 2025-09-10 | 2025-09-08 | 26.440 | 7 | +0 | 0.00% | 185 |
| 2025-09-09 | 2025-09-05 | 24.160 | 7 | +0 | 0.00% | 169 |
| 2025-09-08 | 2025-09-04 | 22.560 | 7 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 23.660 | 7 | +0 | 0.00% | 166 |
| 2025-09-04 | 2025-09-02 | 23.620 | 7 | +0 | 0.00% | 165 |
| 2025-09-03 | 2025-09-01 | 23.880 | 7 | +0 | 0.00% | 167 |
| 2025-09-02 | 2025-08-29 | 21.740 | 7 | +0 | 0.00% | 152 |
| 2025-09-01 | 2025-08-28 | 21.600 | 7 | +0 | 0.00% | 151 |
| 2025-08-29 | 2025-08-27 | 21.240 | 7 | +0 | 0.00% | 149 |
| 2025-08-28 | 2025-08-26 | 21.440 | 7 | +0 | 0.00% | 150 |
| 2025-08-27 | 2025-08-25 | 21.540 | 7 | +0 | 0.00% | 151 |
| 2025-08-26 | 2025-08-22 | 20.660 | 7 | +0 | 0.00% | 145 |
| 2025-08-25 | 2025-08-21 | 20.760 | 7 | +0 | 0.00% | 145 |
| 2025-08-22 | 2025-08-20 | 20.840 | 7 | +0 | 0.00% | 146 |
| 2025-08-21 | 2025-08-19 | 21.560 | 7 | +0 | 0.00% | 151 |
| 2025-08-20 | 2025-08-18 | 21.460 | 7 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 21.700 | 7 | +0 | 0.00% | 152 |
| 2025-08-18 | 2025-08-14 | 19.960 | 7 | +0 | 0.00% | 140 |
| 2025-08-15 | 2025-08-13 | 20.200 | 7 | +0 | 0.00% | 141 |
| 2025-08-14 | 2025-08-12 | 19.770 | 7 | +0 | 0.00% | 138 |
| 2025-08-13 | 2025-08-11 | 19.340 | 7 | +0 | 0.00% | 135 |
| 2025-08-12 | 2025-08-08 | 18.720 | 7 | +0 | 0.00% | 131 |
| 2025-08-11 | 2025-08-07 | 18.450 | 7 | +0 | 0.00% | 129 |
| 2025-08-08 | 2025-08-06 | 18.890 | 7 | +0 | 0.00% | 132 |
| 2025-08-07 | 2025-08-05 | 19.080 | 7 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 18.600 | 7 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 18.840 | 7 | +0 | 0.00% | 132 |
| 2025-08-04 | 2025-07-31 | 19.160 | 7 | +0 | 0.00% | 134 |
| 2025-08-01 | 2025-07-30 | 19.780 | 7 | +0 | 0.00% | 138 |
| 2025-07-31 | 2025-07-29 | 19.320 | 7 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 19.040 | 7 | +0 | 0.00% | 133 |
| 2025-07-29 | 2025-07-25 | 18.820 | 7 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 18.500 | 7 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 18.617 | 7 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 18.474 | 7 | +0 | 0.00% | 129 |
| 2025-07-23 | 2025-07-21 | 18.658 | 7 | +0 | 0.00% | 131 |
| 2025-07-22 | 2025-07-18 | 18.576 | 7 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 18.841 | 7 | +0 | 0.00% | 132 |
| 2025-07-18 | 2025-07-16 | 18.637 | 7 | +0 | 0.00% | 130 |
| 2025-07-17 | 2025-07-15 | 17.414 | 7 | +0 | 0.00% | 122 |
| 2025-07-16 | 2025-07-14 | 17.658 | 7 | +0 | 0.00% | 124 |
| 2025-07-15 | 2025-07-11 | 17.353 | 7 | +0 | 0.00% | 121 |
| 2025-07-14 | 2025-07-10 | 17.251 | 7 | +0 | 0.00% | 121 |
| 2025-07-11 | 2025-07-09 | 17.128 | 7 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 17.230 | 7 | +0 | 0.00% | 121 |
| 2025-07-09 | 2025-07-07 | 17.026 | 7 | +0 | 0.00% | 119 |
| 2025-07-08 | 2025-07-04 | 17.414 | 7 | +0 | 0.00% | 122 |
| 2025-07-07 | 2025-07-03 | 17.230 | 7 | +0 | 0.00% | 121 |
| 2025-07-04 | 2025-07-02 | 17.271 | 7 | +0 | 0.00% | 121 |
| 2025-07-03 | 2025-06-30 | 17.210 | 7 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 16.537 | 7 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 16.415 | 7 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 16.639 | 7 | +0 | 0.00% | 116 |
| 2025-06-26 | 2025-06-24 | 16.680 | 7 | +0 | 0.00% | 117 |
| 2025-06-25 | 2025-06-23 | 16.231 | 7 | +0 | 0.00% | 114 |
| 2025-06-24 | 2025-06-20 | 15.803 | 7 | +0 | 0.00% | 111 |
| 2025-06-23 | 2025-06-19 | 15.884 | 7 | +0 | 0.00% | 111 |
| 2025-06-20 | 2025-06-18 | 16.211 | 7 | +0 | 0.00% | 113 |
| 2025-06-19 | 2025-06-17 | 16.496 | 7 | +0 | 0.00% | 115 |
| 2025-06-18 | 2025-06-16 | 17.088 | 7 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 17.291 | 7 | +0 | 0.00% | 121 |
| 2025-06-16 | 2025-06-12 | 17.862 | 7 | +0 | 0.00% | 125 |
| 2025-06-13 | 2025-06-11 | 17.577 | 7 | +0 | 0.00% | 123 |
| 2025-06-12 | 2025-06-10 | 17.740 | 7 | +0 | 0.00% | 124 |
| 2025-06-11 | 2025-06-09 | 17.720 | 7 | +0 | 0.00% | 124 |
| 2025-06-10 | 2025-06-06 | 16.863 | 7 | +0 | 0.00% | 118 |
| 2025-06-09 | 2025-06-05 | 16.700 | 7 | +0 | 0.00% | 117 |
| 2025-06-06 | 2025-06-04 | 16.924 | 7 | +0 | 0.00% | 118 |
| 2025-06-05 | 2025-06-03 | 16.313 | 7 | +0 | 0.00% | 114 |
| 2025-06-04 | 2025-06-02 | 15.823 | 7 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 16.761 | 7 | +0 | 0.00% | 117 |
| 2025-06-02 | 2025-05-29 | 15.252 | 7 | +0 | 0.00% | 107 |
| 2025-05-30 | 2025-05-28 | 14.641 | 7 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 14.702 | 7 | +0 | 0.00% | 103 |
| 2025-05-28 | 2025-05-26 | 14.396 | 7 | +0 | 0.00% | 101 |
| 2025-05-27 | 2025-05-23 | 14.743 | 7 | +0 | 0.00% | 103 |
| 2025-05-26 | 2025-05-22 | 14.579 | 7 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 14.763 | 7 | +0 | 0.00% | 103 |
| 2025-05-22 | 2025-05-20 | 14.457 | 7 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 14.335 | 7 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 14.274 | 7 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 14.131 | 7 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 14.376 | 7 | +0 | 0.00% | 101 |
| 2025-05-15 | 2025-05-13 | 14.192 | 7 | +0 | 0.00% | 99 |
| 2025-05-14 | 2025-05-12 | 14.355 | 7 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 14.049 | 7 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 14.274 | 7 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 14.253 | 7 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 14.212 | 7 | +0 | 0.00% | 99 |
| 2025-05-07 | 2025-05-02 | 14.029 | 7 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 14.253 | 7 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 14.804 | 7 | +0 | 0.00% | 104 |
| 2025-04-30 | 2025-04-28 | 15.048 | 7 | +0 | 0.00% | 105 |
| 2025-04-29 | 2025-04-25 | 15.130 | 7 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 15.089 | 7 | +0 | 0.00% | 106 |
| 2025-04-25 | 2025-04-23 | 14.926 | 7 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 14.824 | 7 | +0 | 0.00% | 104 |
| 2025-04-23 | 2025-04-17 | 14.253 | 7 | +0 | 0.00% | 100 |
| 2025-04-22 | 2025-04-16 | 14.090 | 7 | +0 | 0.00% | 99 |
| 2025-04-17 | 2025-04-15 | 14.539 | 7 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 14.376 | 7 | +0 | 0.00% | 101 |
| 2025-04-15 | 2025-04-11 | 14.151 | 7 | +0 | 0.00% | 99 |
| 2025-04-14 | 2025-04-10 | 13.886 | 7 | +0 | 0.00% | 97 |
| 2025-04-11 | 2025-04-09 | 13.580 | 7 | +0 | 0.00% | 95 |
| 2025-04-10 | 2025-04-08 | 13.662 | 7 | +0 | 0.00% | 96 |
| 2025-04-09 | 2025-04-07 | 13.397 | 7 | +0 | 0.00% | 94 |
| 2025-04-08 | 2025-04-03 | 16.007 | 7 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 16.007 | 7 | +0 | 0.00% | 112 |
| 2025-04-03 | 2025-04-01 | 16.048 | 7 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 15.252 | 7 | +0 | 0.00% | 107 |
| 2025-04-01 | 2025-03-28 | 15.742 | 7 | +0 | 0.00% | 110 |
| 2025-03-31 | 2025-03-27 | 15.395 | 7 | +0 | 0.00% | 108 |
| 2025-03-28 | 2025-03-26 | 15.191 | 7 | +0 | 0.00% | 106 |
| 2025-03-27 | 2025-03-25 | 15.314 | 7 | +0 | 0.00% | 107 |
| 2025-03-26 | 2025-03-24 | 15.599 | 7 | +0 | 0.00% | 109 |
| 2025-03-25 | 2025-03-21 | 15.558 | 7 | +0 | 0.00% | 109 |
| 2025-03-24 | 2025-03-20 | 16.170 | 7 | +0 | 0.00% | 113 |
| 2025-03-21 | 2025-03-19 | 16.109 | 7 | +0 | 0.00% | 113 |
| 2025-03-20 | 2025-03-18 | 16.027 | 7 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 15.783 | 7 | +0 | 0.00% | 110 |
| 2025-03-18 | 2025-03-14 | 15.823 | 7 | +0 | 0.00% | 111 |
| 2025-03-17 | 2025-03-13 | 15.191 | 7 | +0 | 0.00% | 106 |
| 2025-03-14 | 2025-03-12 | 15.415 | 7 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 15.619 | 7 | +0 | 0.00% | 109 |
| 2025-03-12 | 2025-03-10 | 15.619 | 7 | +0 | 0.00% | 109 |
| 2025-03-11 | 2025-03-07 | 15.823 | 7 | +0 | 0.00% | 111 |
| 2025-03-10 | 2025-03-06 | 15.783 | 7 | +0 | 0.00% | 110 |
| 2025-03-07 | 2025-03-05 | 15.436 | 7 | +0 | 0.00% | 108 |
| 2025-03-06 | 2025-03-04 | 15.314 | 7 | +0 | 0.00% | 107 |
| 2025-03-05 | 2025-03-03 | 15.375 | 7 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 15.517 | 7 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 16.231 | 7 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 16.394 | 7 | +0 | 0.00% | 115 |
| 2025-02-27 | 2025-02-25 | 15.946 | 7 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 16.007 | 7 | +0 | 0.00% | 112 |
| 2025-02-25 | 2025-02-21 | 16.211 | 7 | +0 | 0.00% | 113 |
| 2025-02-24 | 2025-02-20 | 15.905 | 7 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 15.905 | 7 | +0 | 0.00% | 111 |
| 2025-02-20 | 2025-02-18 | 15.803 | 7 | +0 | 0.00% | 111 |
| 2025-02-19 | 2025-02-17 | 15.803 | 7 | +0 | 0.00% | 111 |
| 2025-02-18 | 2025-02-14 | 15.497 | 7 | +0 | 0.00% | 108 |
| 2025-02-17 | 2025-02-13 | 14.926 | 7 | +0 | 0.00% | 104 |
| 2025-02-14 | 2025-02-12 | 15.089 | 7 | +0 | 0.00% | 106 |
| 2025-02-13 | 2025-02-11 | 15.008 | 7 | +0 | 0.00% | 105 |
| 2025-02-12 | 2025-02-10 | 15.130 | 7 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 14.253 | 7 | +0 | 0.00% | 100 |
| 2025-02-10 | 2025-02-06 | 13.968 | 7 | +0 | 0.00% | 98 |
| 2025-02-07 | 2025-02-05 | 13.601 | 7 | +0 | 0.00% | 95 |
| 2025-02-06 | 2025-02-04 | 13.438 | 7 | +0 | 0.00% | 94 |
| 2025-02-05 | 2025-02-03 | 13.111 | 7 | +0 | 0.00% | 92 |
| 2025-02-04 | 2025-01-28 | 13.336 | 7 | +0 | 0.00% | 93 |
| 2025-02-03 | 2025-01-24 | 13.580 | 7 | +0 | 0.00% | 95 |
| 2025-01-27 | 2025-01-23 | 13.417 | 7 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 13.295 | 7 | +0 | 0.00% | 93 |
| 2025-01-23 | 2025-01-21 | 13.560 | 7 | +0 | 0.00% | 95 |
| 2025-01-22 | 2025-01-20 | 13.499 | 7 | +0 | 0.00% | 94 |
| 2025-01-21 | 2025-01-17 | 13.560 | 7 | +0 | 0.00% | 95 |
| 2025-01-20 | 2025-01-16 | 13.560 | 7 | +0 | 0.00% | 95 |
| 2025-01-17 | 2025-01-15 | 13.560 | 7 | +0 | 0.00% | 95 |
| 2025-01-16 | 2025-01-14 | 13.601 | 7 | +0 | 0.00% | 95 |
| 2025-01-15 | 2025-01-13 | 13.376 | 7 | +0 | 0.00% | 94 |
| 2025-01-14 | 2025-01-10 | 13.417 | 7 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 13.682 | 7 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 13.723 | 7 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 13.845 | 7 | +0 | 0.00% | 97 |
| 2025-01-08 | 2025-01-06 | 14.090 | 7 | +0 | 0.00% | 99 |
| 2025-01-07 | 2025-01-03 | 13.947 | 7 | +0 | 0.00% | 98 |
| 2025-01-06 | 2025-01-02 | 13.988 | 7 | +0 | 0.00% | 98 |
| 2025-01-03 | 2024-12-31 | 14.396 | 7 | +0 | 0.00% | 101 |
| 2025-01-02 | 2024-12-27 | 14.335 | 7 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 14.294 | 7 | +0 | 0.00% | 100 |
| 2024-12-27 | 2024-12-20 | 14.110 | 7 | +0 | 0.00% | 99 |
| 2024-12-23 | 2024-12-19 | 14.233 | 7 | +0 | 0.00% | 100 |
| 2024-12-20 | 2024-12-18 | 14.416 | 7 | +0 | 0.00% | 101 |
| 2024-12-19 | 2024-12-17 | 14.355 | 7 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 14.314 | 7 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 14.579 | 7 | +0 | 0.00% | 102 |
| 2024-12-16 | 2024-12-12 | 14.845 | 7 | +0 | 0.00% | 104 |
| 2024-12-13 | 2024-12-11 | 14.783 | 7 | +0 | 0.00% | 103 |
| 2024-12-12 | 2024-12-10 | 14.559 | 7 | +0 | 0.00% | 102 |
| 2024-12-11 | 2024-12-09 | 14.824 | 7 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 14.498 | 7 | +0 | 0.00% | 101 |
| 2024-12-09 | 2024-12-05 | 14.396 | 7 | +0 | 0.00% | 101 |
| 2024-12-06 | 2024-12-04 | 14.539 | 7 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 14.702 | 7 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 14.661 | 7 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 14.600 | 7 | +0 | 0.00% | 102 |
| 2024-12-02 | 2024-11-28 | 14.437 | 7 | +0 | 0.00% | 101 |
| 2024-11-29 | 2024-11-27 | 14.702 | 7 | +0 | 0.00% | 103 |
| 2024-11-28 | 2024-11-26 | 14.274 | 7 | +0 | 0.00% | 100 |
| 2024-11-27 | 2024-11-25 | 14.274 | 7 | +0 | 0.00% | 100 |
| 2024-11-26 | 2024-11-22 | 14.274 | 7 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 14.824 | 7 | +0 | 0.00% | 104 |
| 2024-11-22 | 2024-11-20 | 14.967 | 7 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 14.824 | 7 | +0 | 0.00% | 104 |
| 2024-11-20 | 2024-11-18 | 14.906 | 7 | +0 | 0.00% | 104 |
| 2024-11-19 | 2024-11-15 | 14.783 | 7 | +0 | 0.00% | 103 |
| 2024-11-18 | 2024-11-14 | 14.906 | 7 | +0 | 0.00% | 104 |
| 2024-11-15 | 2024-11-13 | 15.375 | 7 | +0 | 0.00% | 108 |
| 2024-11-14 | 2024-11-12 | 15.517 | 7 | +0 | 0.00% | 109 |
| 2024-11-13 | 2024-11-11 | 15.619 | 7 | +0 | 0.00% | 109 |
| 2024-11-12 | 2024-11-08 | 15.803 | 7 | +0 | 0.00% | 111 |
| 2024-11-11 | 2024-11-07 | 15.864 | 7 | +0 | 0.00% | 111 |
| 2024-11-08 | 2024-11-06 | 15.558 | 7 | +0 | 0.00% | 109 |
| 2024-11-07 | 2024-11-05 | 15.660 | 7 | +0 | 0.00% | 110 |
| 2024-11-06 | 2024-11-04 | 15.354 | 7 | +0 | 0.00% | 107 |
| 2024-11-05 | 2024-11-01 | 15.130 | 7 | +0 | 0.00% | 106 |
| 2024-11-04 | 2024-10-31 | 15.089 | 7 | +0 | 0.00% | 106 |
| 2024-11-01 | 2024-10-30 | 15.252 | 7 | +0 | 0.00% | 107 |
| 2024-10-31 | 2024-10-29 | 14.865 | 7 | +0 | 0.00% | 104 |
| 2024-10-30 | 2024-10-28 | 15.130 | 7 | +0 | 0.00% | 106 |
| 2024-10-29 | 2024-10-25 | 14.926 | 7 | +0 | 0.00% | 104 |
| 2024-10-28 | 2024-10-24 | 14.661 | 7 | +0 | 0.00% | 103 |
| 2024-10-25 | 2024-10-23 | 14.824 | 7 | +0 | 0.00% | 104 |
| 2024-10-24 | 2024-10-22 | 14.722 | 7 | +0 | 0.00% | 103 |
| 2024-10-23 | 2024-10-21 | 14.620 | 7 | +0 | 0.00% | 102 |
| 2024-10-22 | 2024-10-18 | 14.702 | 7 | +0 | 0.00% | 103 |
| 2024-10-21 | 2024-10-17 | 14.090 | 7 | +0 | 0.00% | 99 |
| 2024-10-18 | 2024-10-16 | 14.416 | 7 | +0 | 0.00% | 101 |
| 2024-10-17 | 2024-10-15 | 14.477 | 7 | +0 | 0.00% | 101 |
| 2024-10-16 | 2024-10-14 | 15.069 | 7 | +0 | 0.00% | 105 |
| 2024-10-15 | 2024-10-10 | 15.619 | 7 | +0 | 0.00% | 109 |
| 2024-10-14 | 2024-10-09 | 15.640 | 7 | +0 | 0.00% | 109 |
| 2024-10-10 | 2024-10-08 | 16.700 | 7 | +0 | 0.00% | 117 |
| 2024-10-09 | 2024-10-07 | 19.820 | 7 | +0 | 0.00% | 139 |
| 2024-10-08 | 2024-10-04 | 17.169 | 7 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 15.844 | 7 | +0 | 0.00% | 111 |
| 2024-10-04 | 2024-10-02 | 16.517 | 7 | +0 | 0.00% | 116 |
| 2024-10-03 | 2024-09-30 | 15.884 | 7 | +0 | 0.00% | 111 |
| 2024-10-02 | 2024-09-27 | 14.539 | 7 | +0 | 0.00% | 102 |
| 2024-09-30 | 2024-09-26 | 13.743 | 7 | +0 | 0.00% | 96 |
| 2024-09-27 | 2024-09-25 | 13.091 | 7 | +0 | 0.00% | 92 |
| 2024-09-26 | 2024-09-24 | 12.948 | 7 | +0 | 0.00% | 91 |
| 2024-09-25 | 2024-09-23 | 12.459 | 7 | +0 | 0.00% | 87 |
| 2024-09-24 | 2024-09-20 | 12.540 | 7 | +0 | 0.00% | 88 |
| 2024-09-23 | 2024-09-19 | 12.377 | 7 | +0 | 0.00% | 87 |
| 2024-09-20 | 2024-09-17 | 11.990 | 7 | +0 | 0.00% | 84 |
| 2024-09-19 | 2024-09-16 | 12.071 | 7 | +0 | 0.00% | 84 |
| 2024-09-17 | 2024-09-13 | 12.153 | 7 | +0 | 0.00% | 85 |
| 2024-09-16 | 2024-09-12 | 12.010 | 7 | +0 | 0.00% | 84 |
| 2024-09-13 | 2024-09-11 | 11.929 | 7 | +0 | 0.00% | 84 |
| 2024-09-12 | 2024-09-10 | 12.010 | 7 | +0 | 0.00% | 84 |
| 2024-09-11 | 2024-09-09 | 12.071 | 7 | +0 | 0.00% | 84 |
| 2024-09-10 | 2024-09-05 | 12.357 | 7 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 12.316 | 7 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 12.418 | 7 | +0 | 0.00% | 87 |
| 2024-09-04 | 2024-09-02 | 12.336 | 7 | +0 | 0.00% | 86 |
| 2024-09-03 | 2024-08-30 | 12.703 | 7 | +0 | 0.00% | 89 |
| 2024-09-02 | 2024-08-29 | 12.642 | 7 | +0 | 0.00% | 88 |
| 2024-08-30 | 2024-08-28 | 12.438 | 7 | +0 | 0.00% | 87 |
| 2024-08-29 | 2024-08-27 | 12.663 | 7 | +0 | 0.00% | 89 |
| 2024-08-28 | 2024-08-26 | 12.581 | 7 | +0 | 0.00% | 88 |
| 2024-08-27 | 2024-08-23 | 12.500 | 7 | +0 | 0.00% | 87 |
| 2024-08-26 | 2024-08-22 | 12.683 | 7 | +0 | 0.00% | 89 |
| 2024-08-23 | 2024-08-21 | 12.969 | 7 | +0 | 0.00% | 91 |
| 2024-08-22 | 2024-08-20 | 13.234 | 7 | +0 | 0.00% | 93 |
| 2024-08-21 | 2024-08-19 | 13.560 | 7 | +0 | 0.00% | 95 |
| 2024-08-20 | 2024-08-16 | 13.662 | 7 | +0 | 0.00% | 96 |
| 2024-08-19 | 2024-08-15 | 13.315 | 7 | +0 | 0.00% | 93 |
| 2024-08-16 | 2024-08-14 | 13.295 | 7 | +0 | 0.00% | 93 |
| 2024-08-15 | 2024-08-13 | 13.621 | 7 | +0 | 0.00% | 95 |
| 2024-08-14 | 2024-08-12 | 13.764 | 7 | +0 | 0.00% | 96 |
| 2024-08-13 | 2024-08-09 | 13.458 | 7 | +0 | 0.00% | 94 |
| 2024-08-12 | 2024-08-08 | 13.499 | 7 | +0 | 0.00% | 94 |
| 2024-08-09 | 2024-08-07 | 13.601 | 7 | +0 | 0.00% | 95 |
| 2024-08-08 | 2024-08-06 | 13.254 | 7 | +0 | 0.00% | 93 |
| 2024-08-07 | 2024-08-05 | 12.989 | 7 | +0 | 0.00% | 91 |
| 2024-08-06 | 2024-08-02 | 13.234 | 7 | +0 | 0.00% | 93 |
| 2024-08-05 | 2024-08-01 | 13.193 | 7 | +0 | 0.00% | 92 |
| 2024-08-02 | 2024-07-31 | 13.234 | 7 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 12.642 | 7 | +0 | 0.00% | 88 |
| 2024-07-31 | 2024-07-29 | 13.152 | 7 | +0 | 0.00% | 92 |
| 2024-07-30 | 2024-07-26 | 13.152 | 7 | +0 | 0.00% | 92 |
| 2024-07-29 | 2024-07-25 | 13.689 | 7 | +0 | 0.00% | 96 |
| 2024-07-26 | 2024-07-24 | 13.835 | 7 | +0 | 0.00% | 97 |
| 2024-07-25 | 2024-07-23 | 14.023 | 7 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 14.378 | 7 | +0 | 0.00% | 101 |
| 2024-07-23 | 2024-07-19 | 14.169 | 7 | +0 | 0.00% | 99 |
| 2024-07-22 | 2024-07-18 | 14.253 | 7 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 14.044 | 7 | +0 | 0.00% | 98 |
| 2024-07-18 | 2024-07-16 | 13.815 | 7 | +0 | 0.00% | 97 |
| 2024-07-17 | 2024-07-15 | 13.919 | 7 | +0 | 0.00% | 97 |
| 2024-07-16 | 2024-07-12 | 14.169 | 7 | +0 | 0.00% | 99 |
| 2024-07-15 | 2024-07-11 | 14.002 | 7 | +0 | 0.00% | 98 |
| 2024-07-12 | 2024-07-10 | 13.752 | 7 | +0 | 0.00% | 96 |
| 2024-07-11 | 2024-07-09 | 13.877 | 7 | +0 | 0.00% | 97 |
| 2024-07-10 | 2024-07-08 | 13.856 | 7 | +0 | 0.00% | 97 |
| 2024-07-09 | 2024-07-05 | 14.253 | 7 | +0 | 0.00% | 100 |
| 2024-07-08 | 2024-07-04 | 13.815 | 7 | +0 | 0.00% | 97 |
| 2024-07-05 | 2024-07-03 | 13.877 | 7 | +0 | 0.00% | 97 |
| 2024-07-04 | 2024-07-02 | 13.898 | 7 | +0 | 0.00% | 97 |
| 2024-07-03 | 2024-06-28 | 13.794 | 7 | +0 | 0.00% | 97 |
| 2024-07-02 | 2024-06-27 | 13.731 | 7 | +0 | 0.00% | 96 |
| 2024-06-28 | 2024-06-26 | 14.315 | 7 | +0 | 0.00% | 100 |
| 2024-06-27 | 2024-06-25 | 13.815 | 7 | +0 | 0.00% | 97 |
| 2024-06-26 | 2024-06-24 | 13.418 | 7 | +0 | 0.00% | 94 |
| 2024-06-25 | 2024-06-21 | 13.877 | 7 | +0 | 0.00% | 97 |
| 2024-06-24 | 2024-06-20 | 13.982 | 7 | +0 | 0.00% | 98 |
| 2024-06-21 | 2024-06-19 | 13.815 | 7 | +0 | 0.00% | 97 |
| 2024-06-20 | 2024-06-18 | 13.606 | 7 | +0 | 0.00% | 95 |
| 2024-06-19 | 2024-06-17 | 13.731 | 7 | +0 | 0.00% | 96 |
| 2024-06-18 | 2024-06-14 | 14.002 | 7 | +0 | 0.00% | 98 |
| 2024-06-17 | 2024-06-13 | 14.211 | 7 | +0 | 0.00% | 99 |
| 2024-06-14 | 2024-06-12 | 14.149 | 7 | +0 | 0.00% | 99 |
| 2024-06-13 | 2024-06-11 | 14.253 | 7 | +0 | 0.00% | 100 |
| 2024-06-12 | 2024-06-07 | 14.691 | 7 | +0 | 0.00% | 103 |
| 2024-06-11 | 2024-06-06 | 14.378 | 7 | +0 | 0.00% | 101 |
| 2024-06-07 | 2024-06-05 | 14.295 | 7 | +0 | 0.00% | 100 |
| 2024-06-06 | 2024-06-04 | 14.545 | 7 | +0 | 0.00% | 102 |
| 2024-06-05 | 2024-06-03 | 13.648 | 7 | +0 | 0.00% | 96 |
| 2024-06-04 | 2024-05-31 | 12.771 | 7 | +0 | 0.00% | 89 |
| 2024-06-03 | 2024-05-30 | 13.335 | 7 | +0 | 0.00% | 93 |
| 2024-05-31 | 2024-05-29 | 13.543 | 7 | +0 | 0.00% | 95 |
| 2024-05-30 | 2024-05-28 | 13.669 | 7 | +0 | 0.00% | 96 |
| 2024-05-29 | 2024-05-27 | 13.543 | 7 | +0 | 0.00% | 95 |
| 2024-05-28 | 2024-05-24 | 13.272 | 7 | +0 | 0.00% | 93 |
| 2024-05-27 | 2024-05-23 | 13.669 | 7 | +0 | 0.00% | 96 |
| 2024-05-24 | 2024-05-22 | 13.669 | 7 | +0 | 0.00% | 96 |
| 2024-05-23 | 2024-05-21 | 13.481 | 7 | +0 | 0.00% | 94 |
| 2024-05-22 | 2024-05-20 | 14.128 | 7 | +0 | 0.00% | 99 |
| 2024-05-21 | 2024-05-17 | 14.107 | 7 | +0 | 0.00% | 99 |
| 2024-05-20 | 2024-05-16 | 14.086 | 7 | +0 | 0.00% | 99 |
| 2024-05-17 | 2024-05-14 | 13.982 | 7 | +0 | 0.00% | 98 |
| 2024-05-16 | 2024-05-13 | 14.044 | 7 | +0 | 0.00% | 98 |
| 2024-05-14 | 2024-05-10 | 13.940 | 7 | +0 | 0.00% | 98 |
| 2024-05-13 | 2024-05-09 | 13.585 | 7 | +0 | 0.00% | 95 |
| 2024-05-10 | 2024-05-08 | 13.272 | 7 | +0 | 0.00% | 93 |
| 2024-05-09 | 2024-05-07 | 13.293 | 7 | +0 | 0.00% | 93 |
| 2024-05-08 | 2024-05-06 | 13.293 | 7 | +0 | 0.00% | 93 |
| 2024-05-07 | 2024-05-03 | 13.126 | 7 | +0 | 0.00% | 92 |
| 2024-05-06 | 2024-05-02 | 13.189 | 7 | +0 | 0.00% | 92 |
| 2024-05-03 | 2024-04-30 | 12.855 | 7 | +0 | 0.00% | 90 |
| 2024-05-02 | 2024-04-29 | 12.917 | 7 | +0 | 0.00% | 90 |
| 2024-04-30 | 2024-04-26 | 12.792 | 7 | +0 | 0.00% | 90 |
| 2024-04-29 | 2024-04-25 | 12.521 | 7 | +0 | 0.00% | 88 |
| 2024-04-26 | 2024-04-24 | 12.375 | 7 | +0 | 0.00% | 87 |
| 2024-04-25 | 2024-04-23 | 12.270 | 7 | +0 | 0.00% | 86 |
| 2024-04-24 | 2024-04-22 | 12.333 | 7 | +0 | 0.00% | 86 |
| 2024-04-23 | 2024-04-19 | 11.937 | 7 | +0 | 0.00% | 84 |
| 2024-04-22 | 2024-04-18 | 11.999 | 7 | +0 | 0.00% | 84 |
| 2024-04-19 | 2024-04-17 | 12.020 | 7 | +0 | 0.00% | 84 |
| 2024-04-18 | 2024-04-16 | 11.874 | 7 | +0 | 0.00% | 83 |
| 2024-04-17 | 2024-04-15 | 12.083 | 7 | +0 | 0.00% | 85 |
| 2024-04-16 | 2024-04-12 | 12.354 | 7 | +0 | 0.00% | 86 |
| 2024-04-15 | 2024-04-11 | 12.646 | 7 | +0 | 0.00% | 89 |
| 2024-04-12 | 2024-04-10 | 12.834 | 7 | +0 | 0.00% | 90 |
| 2024-04-11 | 2024-04-09 | 12.938 | 7 | +0 | 0.00% | 91 |
| 2024-04-10 | 2024-04-08 | 12.625 | 7 | +0 | 0.00% | 88 |
| 2024-04-09 | 2024-04-05 | 12.416 | 7 | +0 | 0.00% | 87 |
| 2024-04-08 | 2024-04-03 | 13.209 | 7 | +0 | 0.00% | 92 |
| 2024-04-05 | 2024-04-02 | 13.502 | 7 | +0 | 0.00% | 95 |
| 2024-04-03 | 2024-03-28 | 13.356 | 7 | +0 | 0.00% | 93 |
| 2024-04-02 | 2024-03-27 | 13.272 | 7 | +0 | 0.00% | 93 |
| 2024-03-28 | 2024-03-26 | 13.669 | 7 | +0 | 0.00% | 96 |
| 2024-03-27 | 2024-03-25 | 13.815 | 7 | +0 | 0.00% | 97 |
| 2024-03-26 | 2024-03-22 | 14.190 | 7 | +0 | 0.00% | 99 |
| 2024-03-25 | 2024-03-21 | 14.733 | 7 | +0 | 0.00% | 103 |
| 2024-03-22 | 2024-03-20 | 14.503 | 7 | +0 | 0.00% | 102 |
| 2024-03-21 | 2024-03-19 | 14.649 | 7 | +0 | 0.00% | 103 |
| 2024-03-20 | 2024-03-18 | 15.192 | 7 | +0 | 0.00% | 106 |
| 2024-03-19 | 2024-03-15 | 15.108 | 7 | +0 | 0.00% | 106 |
| 2024-03-18 | 2024-03-14 | 15.609 | 7 | +0 | 0.00% | 109 |
| 2024-03-15 | 2024-03-13 | 15.609 | 7 | +0 | 0.00% | 109 |
| 2024-03-14 | 2024-03-12 | 15.609 | 7 | +0 | 0.00% | 109 |
| 2024-03-13 | 2024-03-11 | 15.255 | 7 | +0 | 0.00% | 107 |
| 2024-03-12 | 2024-03-08 | 14.921 | 7 | +0 | 0.00% | 104 |
| 2024-03-11 | 2024-03-07 | 14.712 | 7 | +0 | 0.00% | 103 |
| 2024-03-08 | 2024-03-06 | 15.025 | 7 | +0 | 0.00% | 105 |
| 2024-03-07 | 2024-03-05 | 14.712 | 7 | +0 | 0.00% | 103 |
| 2024-03-06 | 2024-03-04 | 15.150 | 7 | +0 | 0.00% | 106 |
| 2024-03-05 | 2024-03-01 | 14.900 | 7 | +0 | 0.00% | 104 |
| 2024-03-04 | 2024-02-29 | 14.775 | 7 | +0 | 0.00% | 103 |
| 2024-03-01 | 2024-02-28 | 14.566 | 7 | +0 | 0.00% | 102 |
| 2024-02-29 | 2024-02-27 | 15.046 | 7 | +0 | 0.00% | 105 |
| 2024-02-28 | 2024-02-26 | 15.067 | 7 | +0 | 0.00% | 105 |
| 2024-02-27 | 2024-02-23 | 15.004 | 7 | +0 | 0.00% | 105 |
| 2024-02-26 | 2024-02-22 | 14.941 | 7 | +0 | 0.00% | 105 |
| 2024-02-23 | 2024-02-21 | 14.816 | 7 | +0 | 0.00% | 104 |
| 2024-02-22 | 2024-02-20 | 14.587 | 7 | +0 | 0.00% | 102 |
| 2024-02-21 | 2024-02-19 | 14.190 | 7 | +0 | 0.00% | 99 |
| 2024-02-20 | 2024-02-16 | 14.190 | 7 | +0 | 0.00% | 99 |
| 2024-02-19 | 2024-02-15 | 13.189 | 7 | +0 | 0.00% | 92 |
| 2024-02-16 | 2024-02-14 | 13.314 | 7 | +0 | 0.00% | 93 |
| 2024-02-15 | 2024-02-09 | 14.190 | 7 | +0 | 0.00% | 99 |
| 2024-02-14 | 2024-02-07 | 14.190 | 7 | +0 | 0.00% | 99 |
| 2024-02-08 | 2024-02-06 | 14.399 | 7 | +0 | 0.00% | 101 |
| 2024-02-07 | 2024-02-05 | 13.835 | 7 | +0 | 0.00% | 97 |
| 2024-02-06 | 2024-02-02 | 13.815 | 7 | +0 | 0.00% | 97 |
| 2024-02-05 | 2024-02-01 | 14.315 | 7 | +0 | 0.00% | 100 |
| 2024-02-02 | 2024-01-31 | 13.835 | 7 | +0 | 0.00% | 97 |
| 2024-02-01 | 2024-01-30 | 14.503 | 7 | +0 | 0.00% | 102 |
| 2024-01-31 | 2024-01-29 | 15.004 | 7 | +0 | 0.00% | 105 |
| 2024-01-30 | 2024-01-26 | 15.067 | 7 | +0 | 0.00% | 105 |
| 2024-01-29 | 2024-01-25 | 15.484 | 7 | +0 | 0.00% | 108 |
| 2024-01-26 | 2024-01-24 | 15.192 | 7 | +0 | 0.00% | 106 |
| 2024-01-25 | 2024-01-23 | 14.900 | 7 | +0 | 0.00% | 104 |
| 2024-01-24 | 2024-01-22 | 14.628 | 7 | +0 | 0.00% | 102 |
| 2024-01-23 | 2024-01-19 | 15.255 | 7 | +0 | 0.00% | 107 |
| 2024-01-22 | 2024-01-18 | 15.484 | 7 | +0 | 0.00% | 108 |
| 2024-01-19 | 2024-01-17 | 15.505 | 7 | +0 | 0.00% | 109 |
| 2024-01-18 | 2024-01-16 | 16.507 | 7 | +0 | 0.00% | 116 |
| 2024-01-17 | 2024-01-15 | 17.007 | 7 | +0 | 0.00% | 119 |
| 2024-01-16 | 2024-01-12 | 17.174 | 7 | +0 | 0.00% | 120 |
| 2024-01-15 | 2024-01-11 | 17.341 | 7 | +0 | 0.00% | 121 |
| 2024-01-12 | 2024-01-10 | 17.300 | 7 | +0 | 0.00% | 121 |
| 2024-01-11 | 2024-01-09 | 17.028 | 7 | +0 | 0.00% | 119 |
| 2024-01-10 | 2024-01-08 | 17.028 | 7 | +0 | 0.00% | 119 |
| 2024-01-09 | 2024-01-05 | 17.195 | 7 | +0 | 0.00% | 120 |
| 2024-01-08 | 2024-01-04 | 17.529 | 7 | +0 | 0.00% | 123 |
| 2024-01-05 | 2024-01-03 | 17.467 | 7 | +0 | 0.00% | 122 |
| 2024-01-04 | 2024-01-02 | 17.467 | 7 | +0 | 0.00% | 122 |
| 2024-01-03 | 2023-12-29 | 17.738 | 7 | +0 | 0.00% | 124 |
| 2024-01-02 | 2023-12-28 | 17.613 | 7 | +0 | 0.00% | 123 |
| 2023-12-29 | 2023-12-27 | 17.049 | 7 | +0 | 0.00% | 119 |
| 2023-12-28 | 2023-12-22 | 16.882 | 7 | +0 | 0.00% | 118 |
| 2023-12-27 | 2023-12-21 | 17.028 | 7 | +0 | 0.00% | 119 |
| 2023-12-22 | 2023-12-20 | 16.903 | 7 | +0 | 0.00% | 118 |
| 2023-12-21 | 2023-12-19 | 16.882 | 7 | +0 | 0.00% | 118 |
| 2023-12-20 | 2023-12-18 | 17.070 | 7 | +0 | 0.00% | 119 |
| 2023-12-19 | 2023-12-15 | 17.216 | 7 | +0 | 0.00% | 121 |
| 2023-12-18 | 2023-12-14 | 17.028 | 7 | +0 | 0.00% | 119 |
| 2023-12-15 | 2023-12-13 | 16.966 | 7 | +0 | 0.00% | 119 |
| 2023-12-14 | 2023-12-12 | 17.070 | 7 | +0 | 0.00% | 119 |
| 2023-12-13 | 2023-12-11 | 17.195 | 7 | +0 | 0.00% | 120 |
| 2023-12-12 | 2023-12-08 | 17.195 | 7 | +0 | 0.00% | 120 |
| 2023-12-11 | 2023-12-07 | 17.571 | 7 | +0 | 0.00% | 123 |
| 2023-12-08 | 2023-12-06 | 17.592 | 7 | +0 | 0.00% | 123 |
| 2023-12-07 | 2023-12-05 | 17.592 | 7 | +0 | 0.00% | 123 |
| 2023-12-06 | 2023-12-04 | 17.592 | 7 | +0 | 0.00% | 123 |
| 2023-12-05 | 2023-12-01 | 18.093 | 7 | +0 | 0.00% | 127 |
| 2023-12-04 | 2023-11-30 | 18.030 | 7 | +0 | 0.00% | 126 |
| 2023-12-01 | 2023-11-29 | 18.093 | 7 | +0 | 0.00% | 127 |
| 2023-11-30 | 2023-11-28 | 18.698 | 7 | +0 | 0.00% | 131 |
| 2023-11-29 | 2023-11-27 | 18.614 | 7 | +0 | 0.00% | 130 |
| 2023-11-28 | 2023-11-24 | 19.261 | 7 | +0 | 0.00% | 135 |
| 2023-11-27 | 2023-11-23 | 19.679 | 7 | +0 | 0.00% | 138 |
| 2023-11-24 | 2023-11-22 | 19.324 | 7 | +0 | 0.00% | 135 |
| 2023-11-23 | 2023-11-21 | 19.366 | 7 | +0 | 0.00% | 136 |
| 2023-11-22 | 2023-11-20 | 19.282 | 7 | +0 | 0.00% | 135 |
| 2023-11-21 | 2023-11-17 | 19.052 | 7 | +0 | 0.00% | 133 |
| 2023-11-20 | 2023-11-16 | 18.990 | 7 | +0 | 0.00% | 133 |
| 2023-11-17 | 2023-11-15 | 19.261 | 7 | +0 | 0.00% | 135 |
| 2023-11-16 | 2023-11-14 | 18.635 | 7 | +0 | 0.00% | 130 |
| 2023-11-15 | 2023-11-13 | 18.552 | 7 | +0 | 0.00% | 130 |
| 2023-11-14 | 2023-11-10 | 18.719 | 7 | +0 | 0.00% | 131 |
| 2023-11-13 | 2023-11-09 | 18.886 | 7 | +0 | 0.00% | 132 |
| 2023-11-10 | 2023-11-08 | 19.512 | 7 | +0 | 0.00% | 137 |
| 2023-11-09 | 2023-11-07 | 19.449 | 7 | +0 | 0.00% | 136 |
| 2023-11-08 | 2023-11-06 | 19.616 | 7 | +0 | 0.00% | 137 |
| 2023-11-07 | 2023-11-03 | 19.261 | 7 | +0 | 0.00% | 135 |
| 2023-11-06 | 2023-11-02 | 18.948 | 7 | +0 | 0.00% | 133 |
| 2023-11-03 | 2023-11-01 | 18.990 | 7 | +0 | 0.00% | 133 |
| 2023-11-02 | 2023-10-31 | 18.823 | 7 | +0 | 0.00% | 132 |
| 2023-11-01 | 2023-10-30 | 19.428 | 7 | +0 | 0.00% | 136 |
| 2023-10-31 | 2023-10-27 | 18.719 | 7 | +0 | 0.00% | 131 |
| 2023-10-30 | 2023-10-26 | 17.946 | 7 | +0 | 0.00% | 126 |
| 2023-10-27 | 2023-10-25 | 17.926 | 7 | +0 | 0.00% | 125 |
| 2023-10-26 | 2023-10-24 | 17.946 | 7 | +0 | 0.00% | 126 |
| 2023-10-25 | 2023-10-20 | 17.946 | 7 | +0 | 0.00% | 126 |
| 2023-10-24 | 2023-10-19 | 18.155 | 7 | +0 | 0.00% | 127 |
| 2023-10-20 | 2023-10-18 | 18.406 | 7 | +0 | 0.00% | 129 |
| 2023-10-19 | 2023-10-17 | 18.719 | 7 | +0 | 0.00% | 131 |
| 2023-10-18 | 2023-10-16 | 18.573 | 7 | +0 | 0.00% | 130 |
| 2023-10-17 | 2023-10-13 | 19.011 | 7 | +0 | 0.00% | 133 |
| 2023-10-16 | 2023-10-12 | 19.094 | 7 | +0 | 0.00% | 134 |
| 2023-10-13 | 2023-10-11 | 18.844 | 7 | +0 | 0.00% | 132 |
| 2023-10-12 | 2023-10-10 | 18.364 | 7 | +0 | 0.00% | 129 |
| 2023-10-11 | 2023-10-09 | 18.531 | 7 | +0 | 0.00% | 130 |
| 2023-10-10 | 2023-10-06 | 18.802 | 7 | +0 | 0.00% | 132 |
| 2023-10-09 | 2023-10-05 | 18.218 | 7 | +0 | 0.00% | 128 |
| 2023-10-06 | 2023-10-04 | 18.134 | 7 | +0 | 0.00% | 127 |
| 2023-10-05 | 2023-10-03 | 18.280 | 7 | +0 | 0.00% | 128 |
| 2023-10-04 | 2023-09-29 | 19.199 | 7 | +0 | 0.00% | 134 |
| 2023-10-03 | 2023-09-28 | 19.115 | 7 | +0 | 0.00% | 134 |
| 2023-09-29 | 2023-09-27 | 19.219 | 7 | +0 | 0.00% | 135 |
| 2023-09-28 | 2023-09-26 | 18.760 | 7 | +0 | 0.00% | 131 |
| 2023-09-27 | 2023-09-25 | 19.052 | 7 | +0 | 0.00% | 133 |
| 2023-09-26 | 2023-09-22 | 19.073 | 7 | +0 | 0.00% | 134 |
| 2023-09-25 | 2023-09-21 | 18.760 | 7 | +0 | 0.00% | 131 |
| 2023-09-22 | 2023-09-20 | 19.115 | 7 | +0 | 0.00% | 134 |
| 2023-09-21 | 2023-09-19 | 19.303 | 7 | +0 | 0.00% | 135 |
| 2023-09-20 | 2023-09-18 | 19.407 | 7 | +0 | 0.00% | 136 |
| 2023-09-19 | 2023-09-15 | 19.345 | 7 | +0 | 0.00% | 135 |
| 2023-09-18 | 2023-09-14 | 19.261 | 7 | +0 | 0.00% | 135 |
| 2023-09-15 | 2023-09-13 | 19.115 | 7 | +0 | 0.00% | 134 |
| 2023-09-14 | 2023-09-12 | 19.345 | 7 | +0 | 0.00% | 135 |
| 2023-09-13 | 2023-09-11 | 19.386 | 7 | +0 | 0.00% | 136 |
| 2023-09-12 | 2023-09-07 | 19.011 | 7 | +0 | 0.00% | 133 |
| 2023-09-11 | 2023-09-06 | 19.157 | 7 | +0 | 0.00% | 134 |
| 2023-09-07 | 2023-09-05 | 19.303 | 7 | +0 | 0.00% | 135 |
| 2023-09-06 | 2023-09-04 | 19.574 | 7 | +0 | 0.00% | 137 |
| 2023-09-05 | 2023-08-31 | 19.261 | 7 | +0 | 0.00% | 135 |
| 2023-09-04 | 2023-08-30 | 19.720 | 7 | +0 | 0.00% | 138 |
| 2023-08-31 | 2023-08-29 | 20.263 | 7 | +0 | 0.00% | 142 |
| 2023-08-30 | 2023-08-28 | 19.825 | 7 | +0 | 0.00% | 139 |
| 2023-08-29 | 2023-08-25 | 19.595 | 7 | +0 | 0.00% | 137 |
| 2023-08-28 | 2023-08-24 | 19.532 | 7 | +0 | 0.00% | 137 |
| 2023-08-25 | 2023-08-23 | 19.491 | 7 | +0 | 0.00% | 136 |
| 2023-08-24 | 2023-08-22 | 19.532 | 7 | +0 | 0.00% | 137 |
| 2023-08-23 | 2023-08-21 | 19.240 | 7 | +0 | 0.00% | 135 |
| 2023-08-22 | 2023-08-18 | 19.699 | 7 | +0 | 0.00% | 138 |
| 2023-08-21 | 2023-08-17 | 20.117 | 7 | +0 | 0.00% | 141 |
| 2023-08-18 | 2023-08-16 | 20.242 | 7 | +0 | 0.00% | 142 |
| 2023-08-17 | 2023-08-15 | 20.158 | 7 | +0 | 0.00% | 141 |
| 2023-08-16 | 2023-08-14 | 20.284 | 7 | +0 | 0.00% | 142 |
| 2023-08-15 | 2023-08-11 | 20.472 | 7 | +0 | 0.00% | 143 |
| 2023-08-14 | 2023-08-10 | 20.680 | 7 | +0 | 0.00% | 145 |
| 2023-08-11 | 2023-08-09 | 20.972 | 7 | +0 | 0.00% | 147 |
| 2023-08-10 | 2023-08-08 | 20.555 | 7 | +0 | 0.00% | 144 |
| 2023-08-09 | 2023-08-07 | 20.534 | 7 | +0 | 0.00% | 144 |
| 2023-08-08 | 2023-08-04 | 21.442 | 7 | +0 | 0.00% | 150 |
| 2023-08-07 | 2023-08-03 | 21.442 | 7 | +0 | 0.00% | 150 |
| 2023-08-04 | 2023-08-02 | 21.025 | 7 | +0 | 0.00% | 147 |
| 2023-08-03 | 2023-08-01 | 21.494 | 7 | +0 | 0.00% | 150 |
| 2023-08-02 | 2023-07-31 | 21.390 | 7 | +0 | 0.00% | 150 |
| 2023-08-01 | 2023-07-28 | 22.298 | 7 | +0 | 0.00% | 156 |
| 2023-07-31 | 2023-07-27 | 22.084 | 7 | +0 | 0.00% | 155 |
| 2023-07-28 | 2023-07-26 | 22.084 | 7 | +0 | 0.00% | 155 |
| 2023-07-27 | 2023-07-25 | 21.978 | 7 | +0 | 0.00% | 154 |
| 2023-07-26 | 2023-07-24 | 21.711 | 7 | +0 | 0.00% | 152 |
| 2023-07-25 | 2023-07-21 | 21.978 | 7 | +0 | 0.00% | 154 |
| 2023-07-24 | 2023-07-20 | 21.764 | 7 | +0 | 0.00% | 152 |
| 2023-07-21 | 2023-07-19 | 21.764 | 7 | +0 | 0.00% | 152 |
| 2023-07-20 | 2023-07-18 | 21.818 | 7 | +0 | 0.00% | 153 |
| 2023-07-19 | 2023-07-14 | 22.244 | 7 | +0 | 0.00% | 156 |
| 2023-07-18 | 2023-07-13 | 22.405 | 7 | +0 | 0.00% | 157 |
| 2023-07-14 | 2023-07-12 | 22.084 | 7 | +0 | 0.00% | 155 |
| 2023-07-13 | 2023-07-11 | 22.191 | 7 | +0 | 0.00% | 155 |
| 2023-07-12 | 2023-07-10 | 22.031 | 7 | +0 | 0.00% | 154 |
| 2023-07-11 | 2023-07-07 | 21.658 | 7 | +0 | 0.00% | 152 |
| 2023-07-10 | 2023-07-06 | 21.924 | 7 | +0 | 0.00% | 153 |
| 2023-07-07 | 2023-07-05 | 22.511 | 7 | +0 | 0.00% | 158 |
| 2023-07-06 | 2023-07-04 | 22.831 | 7 | +0 | 0.00% | 160 |
| 2023-07-05 | 2023-07-03 | 22.244 | 7 | +0 | 0.00% | 156 |
| 2023-07-04 | 2023-06-30 | 22.298 | 7 | +0 | 0.00% | 156 |
| 2023-07-03 | 2023-06-29 | 22.138 | 7 | +0 | 0.00% | 155 |
| 2023-06-30 | 2023-06-28 | 22.244 | 7 | +0 | 0.00% | 156 |
| 2023-06-29 | 2023-06-27 | 22.458 | 7 | +0 | 0.00% | 157 |
| 2023-06-28 | 2023-06-26 | 22.298 | 7 | +0 | 0.00% | 156 |
| 2023-06-27 | 2023-06-23 | 21.818 | 7 | +0 | 0.00% | 153 |
| 2023-06-26 | 2023-06-21 | 22.458 | 7 | +0 | 0.00% | 157 |
| 2023-06-23 | 2023-06-20 | 22.885 | 7 | +0 | 0.00% | 160 |
| 2023-06-21 | 2023-06-19 | 23.258 | 7 | +0 | 0.00% | 163 |
| 2023-06-20 | 2023-06-16 | 23.045 | 7 | +0 | 0.00% | 161 |
| 2023-06-19 | 2023-06-15 | 22.511 | 7 | +0 | 0.00% | 158 |
| 2023-06-16 | 2023-06-14 | 21.978 | 7 | +0 | 0.00% | 154 |
| 2023-06-15 | 2023-06-13 | 21.978 | 7 | +0 | 0.00% | 154 |
| 2023-06-14 | 2023-06-12 | 21.871 | 7 | +0 | 0.00% | 153 |
| 2023-06-13 | 2023-06-09 | 21.924 | 7 | -1,874 | 0.00% | 153 |
| 2023-02-24 | 2023-02-22 | 25.819 | 1,881 | -1,875 | 0.00% | 48,565 |
| 2022-12-16 | 2022-12-14 | 28.059 | 3,756 | +938 | 0.00% | 105,390 |
| 2022-07-08 | 2022-07-06 | 33.980 | 2,818 | -938 | 0.00% | 95,756 |
| 2022-06-08 | 2022-06-06 | 34.746 | 3,756 | +995 | 0.00% | 130,505 |
| 2022-04-28 | 2022-04-26 | 37.632 | 2,761 | -2,754 | 0.00% | 103,902 |
| 2022-04-20 | 2022-04-14 | 37.578 | 5,515 | +2,754 | 0.00% | 207,241 |
| 2022-03-23 | 2022-03-21 | 44.658 | 2,761 | -1,377 | 0.00% | 123,299 |
| 2022-03-21 | 2022-03-17 | 36.271 | 4,138 | +1,377 | 0.00% | 150,088 |
| 2022-02-14 | 2022-02-10 | 34.909 | 2,761 | -918 | 0.00% | 96,384 |
| 2021-11-26 | 2021-11-24 | 42.370 | 3,679 | -459 | 0.00% | 155,880 |
| 2021-11-18 | 2021-11-16 | 43.895 | 4,138 | +459 | 0.00% | 181,638 |
| 2021-10-12 | 2021-10-08 | 40.028 | 3,679 | -918 | 0.00% | 147,264 |
| 2021-10-06 | 2021-10-04 | 35.290 | 4,597 | +918 | 0.00% | 162,230 |
| 2021-09-14 | 2021-09-10 | 52.282 | 3,679 | +1,836 | 0.00% | 192,345 |
| 2021-08-25 | 2021-08-23 | 59.090 | 1,843 | -2,295 | 0.00% | 108,902 |
| 2021-08-23 | 2021-08-19 | 58.218 | 4,138 | +918 | 0.00% | 240,907 |
| 2021-08-20 | 2021-08-18 | 60.560 | 3,220 | -459 | 0.00% | 195,003 |
| 2021-08-17 | 2021-08-13 | 64.263 | 3,679 | +459 | 0.00% | 236,424 |
| 2021-08-13 | 2021-08-11 | 65.734 | 3,220 | +3,214 | 0.00% | 211,662 |
| 2021-07-19 | 2021-07-15 | 65.952 | 6 | -459 | 0.00% | 396 |
| 2021-07-09 | 2021-07-07 | 62.629 | 465 | +459 | 0.00% | 29,123 |
| 2021-06-30 | 2021-06-28 | 69.966 | 6 | -910 | 0.00% | 420 |
| 2021-06-25 | 2021-06-23 | 64.580 | 916 | -910 | 0.00% | 59,155 |
| 2021-06-18 | 2021-06-16 | 59.579 | 1,826 | +1,820 | 0.00% | 108,790 |
| 2021-05-28 | 2021-05-26 | 71.121 | 6 | -1,365 | 0.00% | 427 |
| 2021-05-21 | 2021-05-18 | 63.701 | 1,371 | +455 | 0.00% | 87,334 |
| 2021-05-20 | 2021-05-17 | 65.679 | 916 | +910 | 0.00% | 60,162 |
| 2021-05-18 | 2021-05-14 | 65.240 | 6 | -910 | 0.00% | 391 |
| 2021-05-17 | 2021-05-13 | 63.426 | 916 | -910 | 0.00% | 58,098 |
| 2021-05-14 | 2021-05-12 | 64.745 | 1,826 | -2,729 | 0.00% | 118,224 |
| 2021-05-13 | 2021-05-11 | 63.096 | 4,555 | +2,729 | 0.00% | 287,403 |
| 2021-05-12 | 2021-05-10 | 68.812 | 1,826 | +910 | 0.00% | 125,651 |
| 2021-05-10 | 2021-05-06 | 53.093 | 916 | +910 | 0.00% | 48,633 |
| 2021-04-07 | 2021-03-31 | 36.440 | 6 | -1,820 | 0.00% | 219 |
| 2021-01-21 | 2021-01-19 | 41.606 | 1,826 | -910 | 0.00% | 75,973 |
| 2021-01-07 | 2021-01-05 | 38.748 | 2,736 | +909 | 0.00% | 106,015 |
| 2021-01-06 | 2021-01-04 | 38.638 | 1,827 | +1,820 | 0.00% | 70,592 |
| 2020-12-07 | 2020-12-03 | 38.528 | 7 | -2,729 | 0.00% | 270 |
| 2020-11-16 | 2020-11-12 | 40.122 | 2,736 | -910 | 0.00% | 109,774 |
| 2020-11-13 | 2020-11-11 | 39.518 | 3,646 | -2,274 | 0.00% | 144,081 |
| 2020-11-03 | 2020-10-30 | 35.011 | 5,920 | +909 | 0.00% | 207,263 |
| 2020-11-02 | 2020-10-29 | 35.395 | 5,011 | -909 | 0.00% | 177,366 |
| 2020-10-30 | 2020-10-28 | 34.901 | 5,920 | +909 | 0.00% | 206,612 |
| 2020-10-27 | 2020-10-22 | 36.605 | 5,011 | -1,364 | 0.00% | 183,425 |
| 2020-10-22 | 2020-10-20 | 37.979 | 6,375 | +2,729 | 0.00% | 242,113 |
| 2020-10-16 | 2020-10-14 | 39.518 | 3,646 | +1,364 | 0.00% | 144,081 |
| 2020-10-14 | 2020-10-09 | 38.143 | 2,282 | +2,275 | 0.00% | 87,043 |
| 2019-11-26 | 2019-11-22 | 25.327 | 7 | -898 | 0.00% | 177 |
| 2019-11-20 | 2019-11-18 | 25.884 | 905 | -44,913 | 0.00% | 23,425 |
| 2019-11-11 | 2019-11-07 | 26.496 | 45,818 | -1,347 | 0.01% | 1,213,990 |
| 2019-11-04 | 2019-10-31 | 24.715 | 47,165 | +1,347 | 0.01% | 1,165,668 |
| 2019-07-24 | 2019-07-22 | 27.289 | 45,818 | +677 | 0.01% | 1,250,328 |
| 2018-07-25 | 2018-07-23 | 43.458 | 45,141 | +540 | 0.01% | 1,961,753 |
| 2018-05-29 | 2018-05-25 | 56.324 | 44,601 | -875 | 0.01% | 2,512,120 |
| 2018-05-18 | 2018-05-16 | 51.921 | 45,476 | +875 | 0.01% | 2,361,172 |
| 2018-05-16 | 2018-05-14 | 50.320 | 44,601 | -1 | 0.01% | 2,244,331 |
| 2018-03-27 | 2018-03-23 | 56.324 | 44,602 | -1 | 0.01% | 2,512,176 |
| 2018-03-15 | 2018-03-13 | 57.068 | 44,603 | -35 | 0.01% | 2,545,389 |
| 2018-03-14 | 2018-03-12 | 57.182 | 44,638 | +43,764 | 0.01% | 2,552,492 |
| 2018-02-13 | 2018-02-09 | 46.375 | 874 | +437 | 0.00% | 40,531 |
| 2018-02-05 | 2018-02-01 | 50.091 | 437 | -875 | 0.00% | 21,890 |
| 2018-01-31 | 2018-01-29 | 53.694 | 1,312 | +875 | 0.00% | 70,446 |
| 2018-01-02 | 2017-12-28 | 57.354 | 437 | -437 | 0.00% | 25,064 |
| 2017-12-28 | 2017-12-22 | 54.723 | 874 | -1,749 | 0.00% | 47,828 |
| 2017-12-27 | 2017-12-21 | 53.865 | 2,623 | +1,749 | 0.00% | 141,289 |
| 2017-09-25 | 2017-09-21 | 37.969 | 874 | -875 | 0.00% | 33,185 |
| 2017-09-22 | 2017-09-20 | 38.312 | 1,749 | +1,749 | 0.00% | 67,008 |
| 2016-06-02 | 2016-05-31 | 23.901 | 0 | -1,690 | ||
| 2016-05-31 | 2016-05-27 | 23.049 | 1,690 | +1,690 | 0.00% | 38,953 |
| 2015-03-30 | 2015-03-26 | 31.126 | 0 | -832 | ||
| 2015-03-04 | 2015-03-02 | 30.885 | 832 | -1,664 | 0.00% | 25,697 |
| 2015-02-26 | 2015-02-24 | 30.345 | 2,496 | +1,664 | 0.00% | 75,740 |
| 2014-11-24 | 2014-11-20 | 32.989 | 832 | +832 | 0.00% | 27,446 |
| 2014-06-04 | 2014-05-30 | 35.085 | 0 | -1,642 | ||
| 2014-05-26 | 2014-05-22 | 35.024 | 1,642 | -1,641 | 0.00% | 57,510 |
| 2014-04-23 | 2014-04-17 | 31.552 | 3,283 | -1,642 | 0.00% | 103,586 |
| 2014-04-22 | 2014-04-16 | 30.030 | 4,925 | +1,642 | 0.00% | 147,896 |
| 2014-04-14 | 2014-04-10 | 33.136 | 3,283 | -1,642 | 0.00% | 108,786 |
| 2014-04-08 | 2014-04-04 | 32.344 | 4,925 | +1,642 | 0.00% | 159,295 |
| 2014-04-07 | 2014-04-03 | 32.588 | 3,283 | +1,641 | 0.00% | 106,986 |
| 2014-04-04 | 2014-04-02 | 33.745 | 1,642 | +1,617 | 0.00% | 55,410 |
| 2014-02-25 | 2014-02-21 | 33.502 | 25 | -16 | 0.00% | 838 |
| 2014-02-21 | 2014-02-19 | 33.197 | 41 | -1,642 | 0.00% | 1,361 |
| 2014-02-20 | 2014-02-18 | 31.918 | 1,683 | +1,642 | 0.00% | 53,718 |
| 2014-01-14 | 2014-01-10 | 28.994 | 41 | -41 | 0.00% | 1,189 |
| 2014-01-03 | 2013-12-31 | 28.446 | 82 | -328 | 0.00% | 2,333 |
| 2014-01-02 | 2013-12-27 | 28.141 | 410 | +410 | 0.00% | 11,538 |
| 2013-12-30 | 2013-12-24 | 26.131 | 0 | -1,642 | ||
| 2013-09-27 | 2013-09-25 | 16.300 | 1,642 | -410 | 0.00% | 26,765 |
| 2013-09-26 | 2013-09-24 | 16.008 | 2,052 | +410 | 0.00% | 32,848 |
| 2013-07-04 | 2013-07-02 | 16.097 | 1,642 | +34 | 0.00% | 26,432 |
| 2013-04-02 | 2013-03-27 | 17.963 | 1,608 | -1,206 | 0.00% | 28,885 |
| 2013-03-27 | 2013-03-25 | 16.495 | 2,814 | -803 | 0.00% | 46,418 |
| 2013-03-21 | 2013-03-19 | 16.047 | 3,617 | -10,451 | 0.00% | 58,044 |
| 2013-03-20 | 2013-03-18 | 15.674 | 14,068 | -31,350 | 0.01% | 220,506 |
| 2013-03-12 | 2013-03-08 | 15.774 | 45,418 | +2,411 | 0.02% | 716,414 |
| 2013-02-19 | 2013-02-15 | 14.729 | 43,007 | -2,009 | 0.02% | 633,443 |
| 2013-02-05 | 2013-02-01 | 14.604 | 45,016 | +4,019 | 0.02% | 657,433 |
| 2013-01-31 | 2013-01-29 | 14.878 | 40,997 | +4,019 | 0.02% | 609,958 |
| 2013-01-29 | 2013-01-25 | 14.878 | 36,978 | +1,608 | 0.01% | 550,163 |
| 2013-01-24 | 2013-01-22 | 14.779 | 35,370 | +24,116 | 0.01% | 522,719 |
| 2012-12-21 | 2012-12-19 | 14.381 | 11,254 | -4,019 | 0.00% | 161,838 |
| 2012-12-18 | 2012-12-14 | 14.356 | 15,273 | +5,627 | 0.01% | 219,254 |
| 2012-12-07 | 2012-12-05 | 14.480 | 9,646 | -8,441 | 0.00% | 139,674 |
| 2012-11-28 | 2012-11-26 | 14.181 | 18,087 | +8,441 | 0.01% | 256,500 |
| 2012-11-08 | 2012-11-06 | 13.734 | 9,646 | -402 | 0.00% | 132,475 |
| 2012-11-06 | 2012-11-02 | 13.833 | 10,048 | -8,039 | 0.00% | 138,996 |
| 2012-11-05 | 2012-11-01 | 13.833 | 18,087 | -161,175 | 0.01% | 250,200 |
| 2012-11-02 | 2012-10-31 | 13.858 | 179,262 | +169,214 | 0.07% | 2,484,220 |
| 2012-11-01 | 2012-10-30 | 13.485 | 10,048 | 0.00% | 135,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy