History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 7,952,529 | +0 | 1.47% | 195,155,062 |
| 2025-10-13 | 2025-10-09 | 25.500 | 7,952,529 | +0 | 1.47% | 202,789,490 |
| 2025-10-10 | 2025-10-08 | 26.520 | 7,952,529 | -154,000 | 1.47% | 210,901,069 |
| 2025-10-09 | 2025-10-06 | 26.200 | 8,106,529 | -61,500 | 1.50% | 212,391,060 |
| 2025-10-08 | 2025-10-03 | 26.460 | 8,168,029 | -36,000 | 1.51% | 216,126,047 |
| 2025-10-06 | 2025-10-02 | 26.660 | 8,204,029 | -38,500 | 1.52% | 218,719,413 |
| 2025-10-03 | 2025-09-30 | 25.780 | 8,242,529 | +761,500 | 1.52% | 212,492,398 |
| 2025-10-02 | 2025-09-29 | 25.020 | 7,481,029 | +142,200 | 1.38% | 187,175,346 |
| 2025-09-30 | 2025-09-26 | 24.600 | 7,338,829 | +223,500 | 1.36% | 180,535,193 |
| 2025-09-29 | 2025-09-25 | 26.120 | 7,115,329 | +18,300 | 1.32% | 185,852,393 |
| 2025-09-26 | 2025-09-24 | 26.380 | 7,097,029 | +8,000 | 1.31% | 187,219,625 |
| 2025-09-25 | 2025-09-23 | 26.260 | 7,089,029 | -454,500 | 1.31% | 186,157,902 |
| 2025-09-24 | 2025-09-22 | 27.360 | 7,543,529 | -90,500 | 1.39% | 206,390,953 |
| 2025-09-23 | 2025-09-19 | 27.700 | 7,634,029 | -267,000 | 1.41% | 211,462,603 |
| 2025-09-22 | 2025-09-18 | 28.400 | 7,901,029 | -215,750 | 1.46% | 224,389,224 |
| 2025-09-19 | 2025-09-17 | 27.520 | 8,116,779 | -219,000 | 1.50% | 223,373,758 |
| 2025-09-18 | 2025-09-16 | 28.240 | 8,335,779 | -100,100 | 1.54% | 235,402,399 |
| 2025-09-17 | 2025-09-15 | 28.800 | 8,435,879 | -74,400 | 1.56% | 242,953,315 |
| 2025-09-16 | 2025-09-12 | 27.260 | 8,510,279 | +419,000 | 1.57% | 231,990,206 |
| 2025-09-15 | 2025-09-11 | 26.620 | 8,091,279 | +183,000 | 1.50% | 215,389,847 |
| 2025-09-12 | 2025-09-10 | 27.080 | 7,908,279 | +38,300 | 1.46% | 214,156,195 |
| 2025-09-11 | 2025-09-09 | 27.460 | 7,869,979 | -458,170 | 1.45% | 216,109,623 |
| 2025-09-10 | 2025-09-08 | 26.440 | 8,328,149 | -21,750 | 1.54% | 220,196,260 |
| 2025-09-09 | 2025-09-05 | 24.160 | 8,349,899 | +58,500 | 1.54% | 201,733,560 |
| 2025-09-08 | 2025-09-04 | 22.560 | 8,291,399 | -36,600 | 1.53% | 187,053,961 |
| 2025-09-05 | 2025-09-03 | 23.660 | 8,327,999 | -35,000 | 1.54% | 197,040,456 |
| 2025-09-04 | 2025-09-02 | 23.620 | 8,362,999 | -81,000 | 1.55% | 197,534,036 |
| 2025-09-03 | 2025-09-01 | 23.880 | 8,443,999 | +130,500 | 1.56% | 201,642,696 |
| 2025-09-02 | 2025-08-29 | 21.740 | 8,313,499 | +249,450 | 1.54% | 180,735,468 |
| 2025-09-01 | 2025-08-28 | 21.600 | 8,064,049 | -647,500 | 1.49% | 174,183,458 |
| 2025-08-29 | 2025-08-27 | 21.240 | 8,711,549 | -147,500 | 1.61% | 185,033,301 |
| 2025-08-28 | 2025-08-26 | 21.440 | 8,859,049 | +108,500 | 1.64% | 189,938,011 |
| 2025-08-27 | 2025-08-25 | 21.540 | 8,750,549 | +156,500 | 1.62% | 188,486,825 |
| 2025-08-26 | 2025-08-22 | 20.660 | 8,594,049 | -81,000 | 1.59% | 177,553,052 |
| 2025-08-25 | 2025-08-21 | 20.760 | 8,675,049 | +67,000 | 1.60% | 180,094,017 |
| 2025-08-22 | 2025-08-20 | 20.840 | 8,608,049 | -208,000 | 1.59% | 179,391,741 |
| 2025-08-21 | 2025-08-19 | 21.560 | 8,816,049 | -93,000 | 1.63% | 190,074,016 |
| 2025-08-20 | 2025-08-18 | 21.460 | 8,909,049 | -436,500 | 1.65% | 191,188,192 |
| 2025-08-19 | 2025-08-15 | 21.700 | 9,345,549 | -143,827 | 1.73% | 202,798,413 |
| 2025-08-18 | 2025-08-14 | 19.960 | 9,489,376 | -125,200 | 1.75% | 189,407,945 |
| 2025-08-15 | 2025-08-13 | 20.200 | 9,614,576 | +27,000 | 1.78% | 194,214,435 |
| 2025-08-14 | 2025-08-12 | 19.770 | 9,587,576 | +415,000 | 1.77% | 189,546,378 |
| 2025-08-13 | 2025-08-11 | 19.340 | 9,172,576 | -164,000 | 1.70% | 177,397,620 |
| 2025-08-12 | 2025-08-08 | 18.720 | 9,336,576 | -66,000 | 1.73% | 174,780,703 |
| 2025-08-11 | 2025-08-07 | 18.450 | 9,402,576 | +78,401 | 1.74% | 173,477,527 |
| 2025-08-08 | 2025-08-06 | 18.890 | 9,324,175 | -105,000 | 1.72% | 176,133,666 |
| 2025-08-07 | 2025-08-05 | 19.080 | 9,429,175 | -112,500 | 1.74% | 179,908,659 |
| 2025-08-06 | 2025-08-04 | 18.600 | 9,541,675 | +1,500 | 1.76% | 177,475,155 |
| 2025-08-05 | 2025-08-01 | 18.840 | 9,540,175 | -68,500 | 1.76% | 179,736,897 |
| 2025-08-04 | 2025-07-31 | 19.160 | 9,608,675 | -76,500 | 1.78% | 184,102,213 |
| 2025-08-01 | 2025-07-30 | 19.780 | 9,685,175 | +244,000 | 1.79% | 191,572,762 |
| 2025-07-31 | 2025-07-29 | 19.320 | 9,441,175 | +770,000 | 1.75% | 182,403,501 |
| 2025-07-30 | 2025-07-28 | 19.040 | 8,671,175 | -694,500 | 1.60% | 165,099,172 |
| 2025-07-29 | 2025-07-25 | 18.820 | 9,365,675 | +6,500 | 1.73% | 176,262,004 |
| 2025-07-28 | 2025-07-24 | 18.500 | 9,359,175 | +189,000 | 1.73% | 173,144,738 |
| 2025-07-25 | 2025-07-23 | 18.617 | 9,170,175 | +146,500 | 1.70% | 170,719,678 |
| 2025-07-24 | 2025-07-22 | 18.474 | 9,023,675 | +360,301 | 1.67% | 166,704,309 |
| 2025-07-23 | 2025-07-21 | 18.658 | 8,663,374 | -114,267 | 1.63% | 161,637,952 |
| 2025-07-22 | 2025-07-18 | 18.576 | 8,777,641 | +639,503 | 1.65% | 163,053,969 |
| 2025-07-21 | 2025-07-17 | 18.841 | 8,138,138 | +23,540 | 1.53% | 153,331,789 |
| 2025-07-18 | 2025-07-16 | 18.637 | 8,114,598 | -137,611 | 1.53% | 151,233,634 |
| 2025-07-17 | 2025-07-15 | 17.414 | 8,252,209 | +69,149 | 1.56% | 143,702,152 |
| 2025-07-16 | 2025-07-14 | 17.658 | 8,183,060 | +44,628 | 1.54% | 144,500,321 |
| 2025-07-15 | 2025-07-11 | 17.353 | 8,138,432 | -242,757 | 1.53% | 141,223,016 |
| 2025-07-14 | 2025-07-10 | 17.251 | 8,381,189 | -3,923 | 1.58% | 144,580,985 |
| 2025-07-11 | 2025-07-09 | 17.128 | 8,385,112 | -33,348 | 1.58% | 143,622,783 |
| 2025-07-10 | 2025-07-08 | 17.230 | 8,418,460 | +104,459 | 1.59% | 145,052,275 |
| 2025-07-09 | 2025-07-07 | 17.026 | 8,314,001 | +12,750 | 1.57% | 141,557,124 |
| 2025-07-08 | 2025-07-04 | 17.414 | 8,301,251 | -388,900 | 1.56% | 144,556,159 |
| 2025-07-07 | 2025-07-03 | 17.230 | 8,690,151 | -11,377 | 1.64% | 149,733,582 |
| 2025-07-04 | 2025-07-02 | 17.271 | 8,701,528 | +54,926 | 1.64% | 150,284,474 |
| 2025-07-03 | 2025-06-30 | 17.210 | 8,646,602 | +381,544 | 1.63% | 148,806,910 |
| 2025-07-02 | 2025-06-27 | 16.537 | 8,265,058 | -247,170 | 1.56% | 136,679,047 |
| 2025-06-30 | 2025-06-26 | 16.415 | 8,512,228 | -23,540 | 1.60% | 139,725,062 |
| 2025-06-27 | 2025-06-25 | 16.639 | 8,535,768 | +26,973 | 1.61% | 142,026,029 |
| 2025-06-26 | 2025-06-24 | 16.680 | 8,508,795 | -317,319 | 1.60% | 141,924,230 |
| 2025-06-25 | 2025-06-23 | 16.231 | 8,826,114 | +16,674 | 1.66% | 143,257,637 |
| 2025-06-24 | 2025-06-20 | 15.803 | 8,809,440 | +18,636 | 1.66% | 139,214,729 |
| 2025-06-23 | 2025-06-19 | 15.884 | 8,790,804 | +196,167 | 1.66% | 139,637,234 |
| 2025-06-20 | 2025-06-18 | 16.211 | 8,594,637 | +93,179 | 1.62% | 139,325,256 |
| 2025-06-19 | 2025-06-17 | 16.496 | 8,501,458 | +78,957 | 1.60% | 140,241,684 |
| 2025-06-18 | 2025-06-16 | 17.088 | 8,422,501 | +175,569 | 1.59% | 143,919,709 |
| 2025-06-17 | 2025-06-13 | 17.291 | 8,246,932 | -102,497 | 1.55% | 142,601,288 |
| 2025-06-16 | 2025-06-12 | 17.862 | 8,349,429 | -19,126 | 1.57% | 149,140,662 |
| 2025-06-13 | 2025-06-11 | 17.577 | 8,368,555 | -32,858 | 1.58% | 147,093,311 |
| 2025-06-12 | 2025-06-10 | 17.740 | 8,401,413 | +22,559 | 1.58% | 149,041,348 |
| 2025-06-11 | 2025-06-09 | 17.720 | 8,378,854 | -7,258 | 1.58% | 148,470,299 |
| 2025-06-10 | 2025-06-06 | 16.863 | 8,386,112 | -72,174 | 1.58% | 141,416,912 |
| 2025-06-09 | 2025-06-05 | 16.700 | 8,458,286 | +135,355 | 1.59% | 141,254,226 |
| 2025-06-06 | 2025-06-04 | 16.924 | 8,322,931 | +179,002 | 1.57% | 140,860,612 |
| 2025-06-05 | 2025-06-03 | 16.313 | 8,143,929 | -286,894 | 1.53% | 132,849,263 |
| 2025-06-04 | 2025-06-02 | 15.823 | 8,430,823 | +419,797 | 1.59% | 133,403,393 |
| 2025-06-03 | 2025-05-30 | 16.761 | 8,011,026 | -236,871 | 1.51% | 134,274,994 |
| 2025-06-02 | 2025-05-29 | 15.252 | 8,247,897 | +26,973 | 1.55% | 125,799,817 |
| 2025-05-30 | 2025-05-28 | 14.641 | 8,220,924 | -37,272 | 1.55% | 120,359,468 |
| 2025-05-29 | 2025-05-27 | 14.702 | 8,258,196 | -25,992 | 1.56% | 121,410,328 |
| 2025-05-28 | 2025-05-26 | 14.396 | 8,284,188 | +49,042 | 1.56% | 119,258,634 |
| 2025-05-27 | 2025-05-23 | 14.743 | 8,235,146 | -191,263 | 1.55% | 121,407,295 |
| 2025-05-26 | 2025-05-22 | 14.579 | 8,426,409 | -11,279 | 1.59% | 122,852,432 |
| 2025-05-23 | 2025-05-21 | 14.763 | 8,437,688 | +155,462 | 1.59% | 124,565,338 |
| 2025-05-22 | 2025-05-20 | 14.457 | 8,282,226 | +87,784 | 1.56% | 119,737,034 |
| 2025-05-21 | 2025-05-19 | 14.335 | 8,194,442 | +41,195 | 1.54% | 117,465,382 |
| 2025-05-20 | 2025-05-16 | 14.274 | 8,153,247 | +46,099 | 1.54% | 116,376,106 |
| 2025-05-19 | 2025-05-15 | 14.131 | 8,107,148 | +178,512 | 1.53% | 114,560,927 |
| 2025-05-16 | 2025-05-14 | 14.376 | 7,928,636 | +105,439 | 1.49% | 113,978,459 |
| 2025-05-15 | 2025-05-13 | 14.192 | 7,823,197 | +79,251 | 1.47% | 111,027,021 |
| 2025-05-14 | 2025-05-12 | 14.355 | 7,743,946 | -648,330 | 1.46% | 111,165,534 |
| 2025-05-13 | 2025-05-09 | 14.049 | 8,392,276 | -73,562 | 1.58% | 117,905,527 |
| 2025-05-12 | 2025-05-08 | 14.274 | 8,465,838 | -110,834 | 1.59% | 120,837,902 |
| 2025-05-09 | 2025-05-07 | 14.253 | 8,576,672 | -37,272 | 1.62% | 122,245,016 |
| 2025-05-08 | 2025-05-06 | 14.212 | 8,613,944 | -25,992 | 1.62% | 122,424,970 |
| 2025-05-07 | 2025-05-02 | 14.029 | 8,639,936 | +170,272 | 1.63% | 121,208,799 |
| 2025-05-06 | 2025-04-30 | 14.253 | 8,469,664 | +70,130 | 1.60% | 120,719,809 |
| 2025-05-02 | 2025-04-29 | 14.804 | 8,399,534 | +29,425 | 1.58% | 124,344,619 |
| 2025-04-30 | 2025-04-28 | 15.048 | 8,370,109 | -7,356 | 1.57% | 125,957,102 |
| 2025-04-29 | 2025-04-25 | 15.130 | 8,377,465 | +5,394 | 1.57% | 126,751,092 |
| 2025-04-28 | 2025-04-24 | 15.089 | 8,372,071 | +12,751 | 1.57% | 126,328,054 |
| 2025-04-25 | 2025-04-23 | 14.926 | 8,359,320 | +981 | 1.57% | 124,772,022 |
| 2025-04-24 | 2025-04-22 | 14.824 | 8,358,339 | +160,856 | 1.57% | 123,905,212 |
| 2025-04-23 | 2025-04-17 | 14.253 | 8,197,483 | +145,654 | 1.54% | 116,840,359 |
| 2025-04-22 | 2025-04-16 | 14.090 | 8,051,829 | +32,858 | 1.51% | 113,450,855 |
| 2025-04-17 | 2025-04-15 | 14.539 | 8,018,971 | -37,272 | 1.51% | 116,585,182 |
| 2025-04-16 | 2025-04-14 | 14.376 | 8,056,243 | +6,866 | 1.51% | 115,812,879 |
| 2025-04-15 | 2025-04-11 | 14.151 | 8,049,377 | +156,443 | 1.51% | 113,908,707 |
| 2025-04-14 | 2025-04-10 | 13.886 | 7,892,934 | -52,475 | 1.48% | 109,602,577 |
| 2025-04-11 | 2025-04-09 | 13.580 | 7,945,409 | +99,163 | 1.49% | 107,901,050 |
| 2025-04-10 | 2025-04-08 | 13.662 | 7,846,246 | +1,961 | 1.47% | 107,194,353 |
| 2025-04-09 | 2025-04-07 | 13.397 | 7,844,285 | -435,538 | 1.47% | 105,088,191 |
| 2025-04-08 | 2025-04-03 | 16.007 | 8,279,823 | -4,414 | 1.56% | 132,533,569 |
| 2025-04-07 | 2025-04-02 | 16.007 | 8,284,237 | +115,836 | 1.56% | 132,604,223 |
| 2025-04-03 | 2025-04-01 | 16.048 | 8,168,401 | +25,011 | 1.53% | 131,083,179 |
| 2025-04-02 | 2025-03-31 | 15.252 | 8,143,390 | +32,368 | 1.53% | 124,205,840 |
| 2025-04-01 | 2025-03-28 | 15.742 | 8,111,022 | +4,904 | 1.52% | 127,681,525 |
| 2025-03-31 | 2025-03-27 | 15.395 | 8,106,118 | +103,478 | 1.52% | 124,794,388 |
| 2025-03-28 | 2025-03-26 | 15.191 | 8,002,640 | -66,697 | 1.50% | 121,569,530 |
| 2025-03-27 | 2025-03-25 | 15.314 | 8,069,337 | -32,858 | 1.52% | 123,569,979 |
| 2025-03-26 | 2025-03-24 | 15.599 | 8,102,195 | -53,945 | 1.52% | 126,386,099 |
| 2025-03-25 | 2025-03-21 | 15.558 | 8,156,140 | -344,273 | 1.53% | 126,894,966 |
| 2025-03-24 | 2025-03-20 | 16.170 | 8,500,413 | -101,516 | 1.59% | 137,451,156 |
| 2025-03-21 | 2025-03-19 | 16.109 | 8,601,929 | +76,015 | 1.61% | 138,566,462 |
| 2025-03-20 | 2025-03-18 | 16.027 | 8,525,914 | -123,095 | 1.60% | 136,646,552 |
| 2025-03-19 | 2025-03-17 | 15.783 | 8,649,009 | -62,283 | 1.62% | 136,503,093 |
| 2025-03-18 | 2025-03-14 | 15.823 | 8,711,292 | +184,887 | 1.63% | 137,841,337 |
| 2025-03-17 | 2025-03-13 | 15.191 | 8,526,405 | +218,726 | 1.60% | 129,526,137 |
| 2025-03-14 | 2025-03-12 | 15.415 | 8,307,679 | +14,712 | 1.56% | 128,066,838 |
| 2025-03-13 | 2025-03-11 | 15.619 | 8,292,967 | -107,891 | 1.56% | 129,531,051 |
| 2025-03-12 | 2025-03-10 | 15.619 | 8,400,858 | +78,466 | 1.58% | 131,216,242 |
| 2025-03-11 | 2025-03-07 | 15.823 | 8,322,392 | +258,450 | 1.56% | 131,687,657 |
| 2025-03-10 | 2025-03-06 | 15.783 | 8,063,942 | +38,743 | 1.51% | 127,269,266 |
| 2025-03-07 | 2025-03-05 | 15.436 | 8,025,199 | -3,433 | 1.51% | 123,875,914 |
| 2025-03-06 | 2025-03-04 | 15.314 | 8,028,632 | -84,842 | 1.51% | 122,946,642 |
| 2025-03-05 | 2025-03-03 | 15.375 | 8,113,474 | -488,455 | 1.52% | 124,742,194 |
| 2025-03-04 | 2025-02-28 | 15.517 | 8,601,929 | -73,562 | 1.61% | 133,479,845 |
| 2025-03-03 | 2025-02-27 | 16.231 | 8,675,491 | +13,731 | 1.63% | 140,812,858 |
| 2025-02-28 | 2025-02-26 | 16.394 | 8,661,760 | +319,261 | 1.63% | 142,002,954 |
| 2025-02-27 | 2025-02-25 | 15.946 | 8,342,499 | -3,923 | 1.57% | 133,026,480 |
| 2025-02-26 | 2025-02-24 | 16.007 | 8,346,422 | -87,294 | 1.57% | 133,599,606 |
| 2025-02-25 | 2025-02-21 | 16.211 | 8,433,716 | +15,301 | 1.58% | 136,716,611 |
| 2025-02-24 | 2025-02-20 | 15.905 | 8,418,415 | -73,072 | 1.58% | 133,893,692 |
| 2025-02-21 | 2025-02-19 | 15.905 | 8,491,487 | -38,978 | 1.59% | 135,055,892 |
| 2025-02-20 | 2025-02-18 | 15.803 | 8,530,465 | -808,206 | 1.60% | 134,806,114 |
| 2025-02-19 | 2025-02-17 | 15.803 | 9,338,671 | -237,362 | 1.75% | 147,578,116 |
| 2025-02-18 | 2025-02-14 | 15.497 | 9,576,033 | +21,088 | 1.80% | 148,400,174 |
| 2025-02-17 | 2025-02-13 | 14.926 | 9,554,945 | -62,773 | 1.79% | 142,618,037 |
| 2025-02-14 | 2025-02-12 | 15.089 | 9,617,718 | -8,337 | 1.80% | 145,123,900 |
| 2025-02-13 | 2025-02-11 | 15.008 | 9,626,055 | -133,393 | 1.81% | 144,464,566 |
| 2025-02-12 | 2025-02-10 | 15.130 | 9,759,448 | +368,302 | 1.83% | 147,660,503 |
| 2025-02-11 | 2025-02-07 | 14.253 | 9,391,146 | -311,414 | 1.76% | 133,853,876 |
| 2025-02-10 | 2025-02-06 | 13.968 | 9,702,560 | +136,336 | 1.82% | 135,522,714 |
| 2025-02-07 | 2025-02-05 | 13.601 | 9,566,224 | -491 | 1.79% | 130,107,270 |
| 2025-02-06 | 2025-02-04 | 13.438 | 9,566,715 | -10,299 | 1.79% | 128,553,360 |
| 2025-02-05 | 2025-02-03 | 13.111 | 9,577,014 | +8,338 | 1.80% | 125,567,220 |
| 2025-02-04 | 2025-01-28 | 13.336 | 9,568,676 | +92,688 | 1.79% | 127,604,145 |
| 2025-02-03 | 2025-01-24 | 13.580 | 9,475,988 | -7,846 | 1.78% | 128,686,774 |
| 2025-01-27 | 2025-01-23 | 13.417 | 9,483,834 | +39,233 | 1.78% | 127,246,258 |
| 2025-01-24 | 2025-01-22 | 13.295 | 9,444,601 | -326,137 | 1.77% | 125,564,362 |
| 2025-01-23 | 2025-01-21 | 13.560 | 9,770,738 | -40,704 | 1.83% | 132,490,334 |
| 2025-01-22 | 2025-01-20 | 13.499 | 9,811,442 | -128,980 | 1.84% | 132,442,086 |
| 2025-01-21 | 2025-01-17 | 13.560 | 9,940,422 | +17,655 | 1.86% | 134,791,234 |
| 2025-01-20 | 2025-01-16 | 13.560 | 9,922,767 | -106,910 | 1.86% | 134,551,834 |
| 2025-01-17 | 2025-01-15 | 13.560 | 10,029,677 | -30,406 | 1.88% | 136,001,524 |
| 2025-01-16 | 2025-01-14 | 13.601 | 10,060,083 | -10,299 | 1.88% | 136,824,094 |
| 2025-01-15 | 2025-01-13 | 13.376 | 10,070,382 | +26,973 | 1.89% | 134,705,388 |
| 2025-01-14 | 2025-01-10 | 13.417 | 10,043,409 | +49,532 | 1.88% | 134,754,174 |
| 2025-01-13 | 2025-01-09 | 13.682 | 9,993,877 | +39,233 | 1.87% | 136,738,781 |
| 2025-01-10 | 2025-01-08 | 13.723 | 9,954,644 | +39,233 | 1.86% | 136,607,952 |
| 2025-01-09 | 2025-01-07 | 13.845 | 9,915,411 | +112,306 | 1.86% | 137,282,658 |
| 2025-01-08 | 2025-01-06 | 14.090 | 9,803,105 | -56,888 | 1.84% | 138,126,461 |
| 2025-01-07 | 2025-01-03 | 13.947 | 9,859,993 | +107,891 | 1.85% | 137,520,642 |
| 2025-01-06 | 2025-01-02 | 13.988 | 9,752,102 | -29,425 | 1.83% | 136,413,557 |
| 2025-01-03 | 2024-12-31 | 14.396 | 9,781,527 | -119,171 | 1.83% | 140,814,229 |
| 2025-01-02 | 2024-12-27 | 14.335 | 9,900,698 | -44,638 | 1.85% | 141,924,156 |
| 2024-12-30 | 2024-12-24 | 14.294 | 9,945,336 | +69,149 | 1.86% | 142,158,444 |
| 2024-12-27 | 2024-12-20 | 14.110 | 9,876,187 | -33,348 | 1.85% | 139,357,575 |
| 2024-12-23 | 2024-12-19 | 14.233 | 9,909,535 | +73,878 | 1.85% | 141,040,514 |
| 2024-12-20 | 2024-12-18 | 14.416 | 9,835,657 | +76,995 | 1.84% | 141,794,038 |
| 2024-12-19 | 2024-12-17 | 14.355 | 9,758,662 | +21,579 | 1.83% | 140,087,091 |
| 2024-12-18 | 2024-12-16 | 14.314 | 9,737,083 | -197,148 | 1.82% | 139,380,227 |
| 2024-12-17 | 2024-12-13 | 14.579 | 9,934,231 | -208,427 | 1.86% | 144,835,652 |
| 2024-12-16 | 2024-12-12 | 14.845 | 10,142,658 | +38,253 | 1.90% | 150,563,029 |
| 2024-12-13 | 2024-12-11 | 14.783 | 10,104,405 | +174,098 | 1.89% | 149,377,069 |
| 2024-12-12 | 2024-12-10 | 14.559 | 9,930,307 | -26,973 | 1.86% | 144,575,955 |
| 2024-12-11 | 2024-12-09 | 14.824 | 9,957,280 | +73,072 | 1.86% | 147,608,142 |
| 2024-12-10 | 2024-12-06 | 14.498 | 9,884,208 | +22,412 | 1.85% | 143,300,155 |
| 2024-12-09 | 2024-12-05 | 14.396 | 9,861,796 | +3,433 | 1.84% | 141,969,776 |
| 2024-12-06 | 2024-12-04 | 14.539 | 9,858,363 | -3,924 | 1.84% | 143,327,498 |
| 2024-12-05 | 2024-12-03 | 14.702 | 9,862,287 | -2,942 | 1.84% | 144,993,350 |
| 2024-12-04 | 2024-12-02 | 14.661 | 9,865,229 | +22,069 | 1.84% | 144,634,282 |
| 2024-12-03 | 2024-11-29 | 14.600 | 9,843,160 | +13,702 | 1.84% | 143,708,597 |
| 2024-12-02 | 2024-11-28 | 14.437 | 9,829,458 | -44,628 | 1.84% | 141,905,103 |
| 2024-11-29 | 2024-11-27 | 14.702 | 9,874,086 | +19,126 | 1.85% | 145,166,817 |
| 2024-11-28 | 2024-11-26 | 14.274 | 9,854,960 | +9,808 | 1.84% | 140,665,660 |
| 2024-11-27 | 2024-11-25 | 14.274 | 9,845,152 | -22,068 | 1.84% | 140,525,665 |
| 2024-11-26 | 2024-11-22 | 14.274 | 9,867,220 | +12,260 | 1.84% | 140,840,654 |
| 2024-11-25 | 2024-11-21 | 14.824 | 9,854,960 | -4,904 | 1.84% | 146,091,336 |
| 2024-11-22 | 2024-11-20 | 14.967 | 9,859,864 | -61,302 | 1.84% | 147,571,390 |
| 2024-11-21 | 2024-11-19 | 14.824 | 9,921,166 | -16,674 | 1.85% | 147,072,783 |
| 2024-11-20 | 2024-11-18 | 14.906 | 9,937,840 | +2,942 | 1.86% | 148,130,524 |
| 2024-11-19 | 2024-11-15 | 14.783 | 9,934,898 | +10,789 | 1.85% | 146,871,186 |
| 2024-11-18 | 2024-11-14 | 14.906 | 9,924,109 | -184,886 | 1.85% | 147,925,854 |
| 2024-11-15 | 2024-11-13 | 15.375 | 10,108,995 | -19,127 | 1.89% | 155,422,722 |
| 2024-11-14 | 2024-11-12 | 15.517 | 10,128,122 | -14,222 | 1.89% | 157,162,440 |
| 2024-11-13 | 2024-11-11 | 15.619 | 10,142,344 | -10,298 | 1.89% | 158,417,184 |
| 2024-11-12 | 2024-11-08 | 15.803 | 10,152,642 | -77,486 | 1.90% | 160,441,221 |
| 2024-11-11 | 2024-11-07 | 15.864 | 10,230,128 | -19,617 | 1.91% | 162,291,527 |
| 2024-11-08 | 2024-11-06 | 15.558 | 10,249,745 | -6,866 | 1.91% | 159,467,719 |
| 2024-11-07 | 2024-11-05 | 15.660 | 10,256,611 | -36,291 | 1.91% | 160,620,246 |
| 2024-11-06 | 2024-11-04 | 15.354 | 10,292,902 | -43,647 | 1.92% | 158,040,355 |
| 2024-11-05 | 2024-11-01 | 15.130 | 10,336,549 | -12,260 | 1.93% | 156,392,044 |
| 2024-11-04 | 2024-10-31 | 15.089 | 10,348,809 | -104,949 | 1.93% | 156,155,496 |
| 2024-11-01 | 2024-10-30 | 15.252 | 10,453,758 | -117,210 | 1.95% | 159,444,383 |
| 2024-10-31 | 2024-10-29 | 14.865 | 10,570,968 | +6,376 | 1.97% | 157,136,643 |
| 2024-10-30 | 2024-10-28 | 15.130 | 10,564,592 | +43,157 | 1.97% | 159,842,336 |
| 2024-10-29 | 2024-10-25 | 14.926 | 10,521,435 | -12,751 | 1.96% | 157,043,961 |
| 2024-10-28 | 2024-10-24 | 14.661 | 10,534,186 | -15,203 | 1.97% | 154,441,872 |
| 2024-10-25 | 2024-10-23 | 14.824 | 10,549,389 | -18,636 | 1.97% | 156,385,650 |
| 2024-10-24 | 2024-10-22 | 14.722 | 10,568,025 | +68,658 | 1.97% | 155,584,458 |
| 2024-10-23 | 2024-10-21 | 14.620 | 10,499,367 | -53,946 | 1.96% | 153,503,208 |
| 2024-10-22 | 2024-10-18 | 14.702 | 10,553,313 | +15,694 | 1.97% | 155,152,675 |
| 2024-10-21 | 2024-10-17 | 14.090 | 10,537,619 | +13,633 | 1.97% | 148,475,817 |
| 2024-10-18 | 2024-10-16 | 14.416 | 10,523,986 | -503,167 | 1.96% | 151,717,214 |
| 2024-10-17 | 2024-10-15 | 14.477 | 11,027,153 | -680,697 | 2.06% | 159,645,592 |
| 2024-10-16 | 2024-10-14 | 15.069 | 11,707,850 | -62,774 | 2.18% | 176,423,637 |
| 2024-10-15 | 2024-10-10 | 15.619 | 11,770,624 | +308,963 | 2.20% | 183,849,918 |
| 2024-10-14 | 2024-10-09 | 15.640 | 11,461,661 | +50,022 | 2.14% | 179,257,818 |
| 2024-10-10 | 2024-10-08 | 16.700 | 11,411,639 | +547,305 | 2.13% | 190,575,518 |
| 2024-10-09 | 2024-10-07 | 19.820 | 10,864,334 | +440,344 | 2.03% | 215,330,008 |
| 2024-10-08 | 2024-10-04 | 17.169 | 10,423,990 | +548,776 | 1.94% | 178,970,421 |
| 2024-10-07 | 2024-10-03 | 15.844 | 9,875,214 | +320,762 | 1.84% | 156,459,781 |
| 2024-10-04 | 2024-10-02 | 16.517 | 9,554,452 | +376,639 | 1.78% | 157,806,899 |
| 2024-10-03 | 2024-09-30 | 15.884 | 9,177,813 | -191,066 | 1.71% | 145,784,666 |
| 2024-10-02 | 2024-09-27 | 14.539 | 9,368,879 | +53,455 | 1.75% | 136,211,051 |
| 2024-09-30 | 2024-09-26 | 13.743 | 9,315,424 | -101,516 | 1.74% | 128,025,861 |
| 2024-09-27 | 2024-09-25 | 13.091 | 9,416,940 | +243,737 | 1.76% | 123,276,420 |
| 2024-09-26 | 2024-09-24 | 12.948 | 9,173,203 | +96,612 | 1.71% | 118,776,333 |
| 2024-09-25 | 2024-09-23 | 12.459 | 9,076,591 | +135,355 | 1.69% | 113,083,479 |
| 2024-09-24 | 2024-09-20 | 12.540 | 8,941,236 | -9,808 | 1.67% | 112,126,394 |
| 2024-09-23 | 2024-09-19 | 12.377 | 8,951,044 | -12,751 | 1.67% | 110,789,236 |
| 2024-09-20 | 2024-09-17 | 11.990 | 8,963,795 | +4,904 | 1.67% | 107,474,250 |
| 2024-09-19 | 2024-09-16 | 12.071 | 8,958,891 | +14,713 | 1.67% | 108,146,170 |
| 2024-09-17 | 2024-09-13 | 12.153 | 8,944,178 | -78,467 | 1.67% | 108,698,081 |
| 2024-09-16 | 2024-09-12 | 12.010 | 9,022,645 | +30,896 | 1.68% | 108,363,830 |
| 2024-09-13 | 2024-09-11 | 11.929 | 8,991,749 | +6,866 | 1.67% | 107,259,366 |
| 2024-09-12 | 2024-09-10 | 12.010 | 8,984,883 | +28,935 | 1.67% | 107,910,301 |
| 2024-09-11 | 2024-09-09 | 12.071 | 8,955,948 | -40,705 | 1.67% | 108,110,644 |
| 2024-09-10 | 2024-09-05 | 12.357 | 8,996,653 | -60,878 | 1.67% | 111,170,300 |
| 2024-09-09 | 2024-09-04 | 12.316 | 9,057,531 | +17,655 | 1.68% | 111,553,179 |
| 2024-09-05 | 2024-09-03 | 12.418 | 9,039,876 | -13,732 | 1.68% | 112,257,392 |
| 2024-09-04 | 2024-09-02 | 12.336 | 9,053,608 | +93,670 | 1.68% | 111,689,474 |
| 2024-09-03 | 2024-08-30 | 12.703 | 8,959,938 | +91,217 | 1.67% | 113,822,530 |
| 2024-09-02 | 2024-08-29 | 12.642 | 8,868,721 | +27,463 | 1.65% | 112,121,233 |
| 2024-08-30 | 2024-08-28 | 12.438 | 8,841,258 | +74,543 | 1.64% | 109,971,230 |
| 2024-08-29 | 2024-08-27 | 12.663 | 8,766,715 | +4,414 | 1.63% | 111,010,401 |
| 2024-08-28 | 2024-08-26 | 12.581 | 8,762,301 | +18,342 | 1.63% | 110,239,825 |
| 2024-08-27 | 2024-08-23 | 12.500 | 8,743,959 | -15,694 | 1.62% | 109,295,875 |
| 2024-08-26 | 2024-08-22 | 12.683 | 8,759,653 | +20,108 | 1.62% | 111,099,594 |
| 2024-08-23 | 2024-08-21 | 12.969 | 8,739,545 | +26,164 | 1.61% | 113,339,455 |
| 2024-08-22 | 2024-08-20 | 13.234 | 8,713,381 | +41,195 | 1.61% | 115,309,897 |
| 2024-08-21 | 2024-08-19 | 13.560 | 8,672,186 | +5,885 | 1.60% | 117,594,067 |
| 2024-08-20 | 2024-08-16 | 13.662 | 8,666,301 | -18,636 | 1.60% | 118,397,833 |
| 2024-08-19 | 2024-08-15 | 13.315 | 8,684,937 | -9,808 | 1.60% | 115,641,852 |
| 2024-08-16 | 2024-08-14 | 13.295 | 8,694,745 | +35,310 | 1.61% | 115,595,154 |
| 2024-08-15 | 2024-08-13 | 13.621 | 8,659,435 | -5,885 | 1.60% | 117,950,885 |
| 2024-08-14 | 2024-08-12 | 13.764 | 8,665,320 | +8,337 | 1.60% | 119,267,897 |
| 2024-08-13 | 2024-08-09 | 13.458 | 8,656,983 | -981 | 1.60% | 116,505,300 |
| 2024-08-12 | 2024-08-08 | 13.499 | 8,657,964 | -27,463 | 1.60% | 116,871,589 |
| 2024-08-09 | 2024-08-07 | 13.601 | 8,685,427 | -1,471 | 1.60% | 118,127,821 |
| 2024-08-08 | 2024-08-06 | 13.254 | 8,686,898 | -7,406 | 1.60% | 115,136,563 |
| 2024-08-07 | 2024-08-05 | 12.989 | 8,694,304 | -3,432 | 1.61% | 112,930,028 |
| 2024-08-06 | 2024-08-02 | 13.234 | 8,697,736 | -4,414 | 1.61% | 115,102,856 |
| 2024-08-05 | 2024-08-01 | 13.193 | 8,702,150 | -12,261 | 1.61% | 114,806,381 |
| 2024-08-02 | 2024-07-31 | 13.234 | 8,714,411 | -4,904 | 1.61% | 115,323,528 |
| 2024-08-01 | 2024-07-30 | 12.642 | 8,719,315 | +26,973 | 1.61% | 110,232,394 |
| 2024-07-31 | 2024-07-29 | 13.152 | 8,692,342 | +27,954 | 1.61% | 114,322,497 |
| 2024-07-30 | 2024-07-26 | 13.152 | 8,664,388 | +37,271 | 1.60% | 113,954,844 |
| 2024-07-29 | 2024-07-25 | 13.689 | 8,627,117 | +5,395 | 1.59% | 118,100,169 |
| 2024-07-26 | 2024-07-24 | 13.835 | 8,621,722 | +103,219 | 1.59% | 119,285,742 |
| 2024-07-25 | 2024-07-23 | 14.023 | 8,518,503 | -6,708 | 1.61% | 119,457,534 |
| 2024-07-24 | 2024-07-22 | 14.378 | 8,525,211 | -14,856 | 1.61% | 122,575,974 |
| 2024-07-23 | 2024-07-19 | 14.169 | 8,540,067 | +2,875 | 1.61% | 121,007,432 |
| 2024-07-22 | 2024-07-18 | 14.253 | 8,537,192 | -6,229 | 1.61% | 121,679,312 |
| 2024-07-19 | 2024-07-17 | 14.044 | 8,543,421 | +40,732 | 1.62% | 119,985,251 |
| 2024-07-18 | 2024-07-16 | 13.815 | 8,502,689 | +119,801 | 1.61% | 117,461,428 |
| 2024-07-17 | 2024-07-15 | 13.919 | 8,382,888 | +174,429 | 1.58% | 116,681,094 |
| 2024-07-16 | 2024-07-12 | 14.169 | 8,208,459 | +7,668 | 1.55% | 116,308,753 |
| 2024-07-15 | 2024-07-11 | 14.002 | 8,200,791 | -147,116 | 1.55% | 114,831,029 |
| 2024-07-12 | 2024-07-10 | 13.752 | 8,347,907 | +11,885 | 1.58% | 114,800,561 |
| 2024-07-11 | 2024-07-09 | 13.877 | 8,336,022 | +7,188 | 1.58% | 115,680,855 |
| 2024-07-10 | 2024-07-08 | 13.856 | 8,328,834 | +3,354 | 1.57% | 115,407,299 |
| 2024-07-09 | 2024-07-05 | 14.253 | 8,325,480 | -13,897 | 1.57% | 118,661,813 |
| 2024-07-08 | 2024-07-04 | 13.815 | 8,339,377 | -2,875 | 1.58% | 115,205,335 |
| 2024-07-05 | 2024-07-03 | 13.877 | 8,342,252 | +69,484 | 1.58% | 115,767,310 |
| 2024-07-04 | 2024-07-02 | 13.898 | 8,272,768 | +126,031 | 1.56% | 114,975,701 |
| 2024-07-03 | 2024-06-28 | 13.794 | 8,146,737 | +1,437 | 1.54% | 112,374,080 |
| 2024-07-02 | 2024-06-27 | 13.731 | 8,145,300 | +46,004 | 1.54% | 111,844,330 |
| 2024-06-28 | 2024-06-26 | 14.315 | 8,099,296 | -51,754 | 1.53% | 115,945,095 |
| 2024-06-27 | 2024-06-25 | 13.815 | 8,151,050 | +109,114 | 1.54% | 112,603,668 |
| 2024-06-26 | 2024-06-24 | 13.418 | 8,041,936 | +25,398 | 1.52% | 107,907,735 |
| 2024-06-25 | 2024-06-21 | 13.877 | 8,016,538 | +124,113 | 1.52% | 111,247,304 |
| 2024-06-24 | 2024-06-20 | 13.982 | 7,892,425 | -35,461 | 1.49% | 110,348,456 |
| 2024-06-21 | 2024-06-19 | 13.815 | 7,927,886 | -6,229 | 1.50% | 109,520,742 |
| 2024-06-20 | 2024-06-18 | 13.606 | 7,934,115 | +66,609 | 1.50% | 107,951,102 |
| 2024-06-19 | 2024-06-17 | 13.731 | 7,867,506 | +7,188 | 1.49% | 108,029,899 |
| 2024-06-18 | 2024-06-14 | 14.002 | 7,860,318 | +23,960 | 1.49% | 110,063,579 |
| 2024-06-17 | 2024-06-13 | 14.211 | 7,836,358 | +24,439 | 1.48% | 111,363,372 |
| 2024-06-14 | 2024-06-12 | 14.149 | 7,811,919 | +7,188 | 1.48% | 110,527,009 |
| 2024-06-13 | 2024-06-11 | 14.253 | 7,804,731 | -49,357 | 1.48% | 111,239,656 |
| 2024-06-12 | 2024-06-07 | 14.691 | 7,854,088 | +74,276 | 1.48% | 115,385,016 |
| 2024-06-11 | 2024-06-06 | 14.378 | 7,779,812 | +128,905 | 1.47% | 111,858,584 |
| 2024-06-07 | 2024-06-05 | 14.295 | 7,650,907 | -66,321 | 1.45% | 109,366,544 |
| 2024-06-06 | 2024-06-04 | 14.545 | 7,717,228 | +2,328,636 | 1.46% | 112,247,093 |
| 2024-06-05 | 2024-06-03 | 13.648 | 5,388,592 | +136,094 | 1.02% | 73,541,764 |
| 2024-06-04 | 2024-05-31 | 12.771 | 5,252,498 | +45,045 | 0.99% | 67,080,812 |
| 2024-06-03 | 2024-05-30 | 13.335 | 5,207,453 | +18,209 | 0.98% | 69,439,600 |
| 2024-05-31 | 2024-05-29 | 13.543 | 5,189,244 | -89,611 | 0.98% | 70,279,681 |
| 2024-05-30 | 2024-05-28 | 13.669 | 5,278,855 | -104,945 | 1.00% | 72,154,268 |
| 2024-05-29 | 2024-05-27 | 13.543 | 5,383,800 | -685,259 | 1.02% | 72,914,618 |
| 2024-05-28 | 2024-05-24 | 13.272 | 6,069,059 | -171,076 | 1.15% | 80,548,873 |
| 2024-05-24 | 2024-05-22 | 13.669 | 6,240,135 | +959 | 1.18% | 85,293,567 |
| 2024-05-23 | 2024-05-21 | 13.481 | 6,239,176 | -97,278 | 1.18% | 84,108,667 |
| 2024-05-22 | 2024-05-20 | 14.128 | 6,336,454 | -959 | 1.20% | 89,519,150 |
| 2024-05-21 | 2024-05-17 | 14.107 | 6,337,413 | -152,386 | 1.20% | 89,400,449 |
| 2024-05-20 | 2024-05-16 | 14.086 | 6,489,799 | -19,647 | 1.23% | 91,414,694 |
| 2024-05-17 | 2024-05-14 | 13.982 | 6,509,446 | -416,907 | 1.23% | 91,012,244 |
| 2024-05-16 | 2024-05-13 | 14.044 | 6,926,353 | -24,439 | 1.31% | 97,274,874 |
| 2024-05-14 | 2024-05-10 | 13.940 | 6,950,792 | +6,709 | 1.31% | 96,892,854 |
| 2024-05-13 | 2024-05-09 | 13.585 | 6,944,083 | -13,571 | 1.31% | 94,335,876 |
| 2024-05-10 | 2024-05-08 | 13.272 | 6,957,654 | +144,240 | 1.32% | 92,342,353 |
| 2024-05-09 | 2024-05-07 | 13.293 | 6,813,414 | +58,942 | 1.29% | 90,570,174 |
| 2024-05-08 | 2024-05-06 | 13.293 | 6,754,472 | +91,527 | 1.28% | 89,786,663 |
| 2024-05-07 | 2024-05-03 | 13.126 | 6,662,945 | +42,170 | 1.26% | 87,457,663 |
| 2024-05-06 | 2024-05-02 | 13.189 | 6,620,775 | +16,772 | 1.25% | 87,318,627 |
| 2024-05-03 | 2024-04-30 | 12.855 | 6,604,003 | -46,962 | 1.25% | 84,892,430 |
| 2024-05-02 | 2024-04-29 | 12.917 | 6,650,965 | +13,897 | 1.26% | 85,912,490 |
| 2024-04-30 | 2024-04-26 | 12.792 | 6,637,068 | +16,293 | 1.25% | 84,901,964 |
| 2024-04-29 | 2024-04-25 | 12.521 | 6,620,775 | +58,463 | 1.25% | 82,897,431 |
| 2024-04-26 | 2024-04-24 | 12.375 | 6,562,312 | -899,463 | 1.24% | 81,206,831 |
| 2024-04-25 | 2024-04-23 | 12.270 | 7,461,775 | +54,150 | 1.41% | 91,558,879 |
| 2024-04-24 | 2024-04-22 | 12.333 | 7,407,625 | -65,172 | 1.40% | 91,358,185 |
| 2024-04-23 | 2024-04-19 | 11.937 | 7,472,797 | -13,897 | 1.41% | 89,199,045 |
| 2024-04-22 | 2024-04-18 | 11.999 | 7,486,694 | -3,833 | 1.42% | 89,833,624 |
| 2024-04-19 | 2024-04-17 | 12.020 | 7,490,527 | -32,586 | 1.42% | 90,035,929 |
| 2024-04-18 | 2024-04-16 | 11.874 | 7,523,113 | +399,655 | 1.42% | 89,328,665 |
| 2024-04-17 | 2024-04-15 | 12.083 | 7,123,458 | +52,712 | 1.35% | 86,069,727 |
| 2024-04-16 | 2024-04-12 | 12.354 | 7,070,746 | -13,897 | 1.34% | 87,351,011 |
| 2024-04-15 | 2024-04-11 | 12.646 | 7,084,643 | +2,396 | 1.34% | 89,592,486 |
| 2024-04-12 | 2024-04-10 | 12.834 | 7,082,247 | +19,168 | 1.34% | 90,892,318 |
| 2024-04-11 | 2024-04-09 | 12.938 | 7,063,079 | -264,999 | 1.34% | 91,383,281 |
| 2024-04-10 | 2024-04-08 | 12.625 | 7,328,078 | -47,920 | 1.39% | 92,518,046 |
| 2024-04-09 | 2024-04-05 | 12.416 | 7,375,998 | +124,114 | 1.39% | 91,583,819 |
| 2024-04-08 | 2024-04-03 | 13.209 | 7,251,884 | -3,355 | 1.37% | 95,793,392 |
| 2024-04-05 | 2024-04-02 | 13.502 | 7,255,239 | -9,105 | 1.37% | 97,957,343 |
| 2024-04-03 | 2024-03-28 | 13.356 | 7,264,344 | +4,792 | 1.37% | 97,019,128 |
| 2024-04-02 | 2024-03-27 | 13.272 | 7,259,552 | +29,232 | 1.37% | 96,349,159 |
| 2024-03-28 | 2024-03-26 | 13.669 | 7,230,320 | +34,502 | 1.37% | 98,827,956 |
| 2024-03-27 | 2024-03-25 | 13.815 | 7,195,818 | +4,313 | 1.36% | 99,407,500 |
| 2024-03-26 | 2024-03-22 | 14.190 | 7,191,505 | +15,335 | 1.36% | 102,049,221 |
| 2024-03-25 | 2024-03-21 | 14.733 | 7,176,170 | +27,314 | 1.36% | 105,725,175 |
| 2024-03-22 | 2024-03-20 | 14.503 | 7,148,856 | +23,002 | 1.35% | 103,681,757 |
| 2024-03-21 | 2024-03-19 | 14.649 | 7,125,854 | +23,481 | 1.35% | 104,389,069 |
| 2024-03-20 | 2024-03-18 | 15.192 | 7,102,373 | -34,503 | 1.34% | 107,898,610 |
| 2024-03-19 | 2024-03-15 | 15.108 | 7,136,876 | +18,210 | 1.35% | 107,827,047 |
| 2024-03-18 | 2024-03-14 | 15.609 | 7,118,666 | -8,626 | 1.35% | 111,117,179 |
| 2024-03-15 | 2024-03-13 | 15.609 | 7,127,292 | -36,419 | 1.35% | 111,251,825 |
| 2024-03-14 | 2024-03-12 | 15.609 | 7,163,711 | -66,609 | 1.35% | 111,820,299 |
| 2024-03-13 | 2024-03-11 | 15.255 | 7,230,320 | +6,229 | 1.37% | 110,295,016 |
| 2024-03-11 | 2024-03-07 | 14.712 | 7,224,091 | -100,153 | 1.37% | 106,280,434 |
| 2024-03-08 | 2024-03-06 | 15.025 | 7,324,244 | -33,544 | 1.38% | 110,046,515 |
| 2024-03-07 | 2024-03-05 | 14.712 | 7,357,788 | -14,855 | 1.39% | 108,247,377 |
| 2024-03-06 | 2024-03-04 | 15.150 | 7,372,643 | +7,188 | 1.39% | 111,696,822 |
| 2024-03-05 | 2024-03-01 | 14.900 | 7,365,455 | -35,461 | 1.39% | 109,743,495 |
| 2024-03-04 | 2024-02-29 | 14.775 | 7,400,916 | -2,876 | 1.40% | 109,345,201 |
| 2024-03-01 | 2024-02-28 | 14.566 | 7,403,792 | -60,858 | 1.40% | 107,842,668 |
| 2024-02-29 | 2024-02-27 | 15.046 | 7,464,650 | +1,437 | 1.41% | 112,311,883 |
| 2024-02-28 | 2024-02-26 | 15.067 | 7,463,213 | -6,708 | 1.41% | 112,446,004 |
| 2024-02-27 | 2024-02-23 | 15.004 | 7,469,921 | -6,709 | 1.41% | 112,079,424 |
| 2024-02-26 | 2024-02-22 | 14.941 | 7,476,630 | -6,230 | 1.41% | 111,712,020 |
| 2024-02-23 | 2024-02-21 | 14.816 | 7,482,860 | -26,356 | 1.41% | 110,868,191 |
| 2024-02-22 | 2024-02-20 | 14.587 | 7,509,216 | -2,875 | 1.42% | 109,534,963 |
| 2024-02-21 | 2024-02-19 | 14.190 | 7,512,091 | -34,982 | 1.42% | 106,598,415 |
| 2024-02-20 | 2024-02-16 | 14.190 | 7,547,073 | -8,146 | 1.43% | 107,094,818 |
| 2024-02-19 | 2024-02-15 | 13.189 | 7,555,219 | +57,983 | 1.43% | 99,642,618 |
| 2024-02-16 | 2024-02-14 | 13.314 | 7,497,236 | +66,609 | 1.42% | 99,816,619 |
| 2024-02-15 | 2024-02-09 | 14.190 | 7,430,627 | +20,606 | 1.40% | 105,442,420 |
| 2024-02-14 | 2024-02-07 | 14.190 | 7,410,021 | -25,877 | 1.40% | 105,150,016 |
| 2024-02-08 | 2024-02-06 | 14.399 | 7,435,898 | +19,647 | 1.41% | 107,068,941 |
| 2024-02-07 | 2024-02-05 | 13.835 | 7,416,251 | -42,170 | 1.40% | 102,607,461 |
| 2024-02-06 | 2024-02-02 | 13.815 | 7,458,421 | -11,021 | 1.41% | 103,035,261 |
| 2024-02-05 | 2024-02-01 | 14.315 | 7,469,442 | -50,317 | 1.41% | 106,928,449 |
| 2024-02-02 | 2024-01-31 | 13.835 | 7,519,759 | -44,383 | 1.42% | 104,039,545 |
| 2024-02-01 | 2024-01-30 | 14.503 | 7,564,142 | +14,855 | 1.43% | 109,704,760 |
| 2024-01-31 | 2024-01-29 | 15.004 | 7,549,287 | +25,877 | 1.43% | 113,270,240 |
| 2024-01-30 | 2024-01-26 | 15.067 | 7,523,410 | +39,295 | 1.42% | 113,352,974 |
| 2024-01-29 | 2024-01-25 | 15.484 | 7,484,115 | -39,774 | 1.41% | 115,884,500 |
| 2024-01-26 | 2024-01-24 | 15.192 | 7,523,889 | +24,918 | 1.42% | 114,302,243 |
| 2024-01-25 | 2024-01-23 | 14.900 | 7,498,971 | +4,313 | 1.42% | 111,732,851 |
| 2024-01-24 | 2024-01-22 | 14.628 | 7,494,658 | -4,313 | 1.42% | 109,635,406 |
| 2024-01-23 | 2024-01-19 | 15.255 | 7,498,971 | -25,626 | 1.42% | 114,393,157 |
| 2024-01-22 | 2024-01-18 | 15.484 | 7,524,597 | +3,355 | 1.42% | 116,511,326 |
| 2024-01-19 | 2024-01-17 | 15.505 | 7,521,242 | -60,380 | 1.42% | 116,616,330 |
| 2024-01-18 | 2024-01-16 | 16.507 | 7,581,622 | +23,961 | 1.43% | 125,146,758 |
| 2024-01-17 | 2024-01-15 | 17.007 | 7,557,661 | -3,355 | 1.43% | 128,536,364 |
| 2024-01-16 | 2024-01-12 | 17.174 | 7,561,016 | -2,396 | 1.43% | 129,855,690 |
| 2024-01-15 | 2024-01-11 | 17.341 | 7,563,412 | -2,396 | 1.43% | 131,159,507 |
| 2024-01-12 | 2024-01-10 | 17.300 | 7,565,808 | -2,396 | 1.43% | 130,885,290 |
| 2024-01-11 | 2024-01-09 | 17.028 | 7,568,204 | -479 | 1.43% | 128,873,606 |
| 2024-01-10 | 2024-01-08 | 17.028 | 7,568,683 | +11,022 | 1.43% | 128,881,763 |
| 2024-01-09 | 2024-01-05 | 17.195 | 7,557,661 | -15,335 | 1.43% | 129,955,784 |
| 2024-01-08 | 2024-01-04 | 17.529 | 7,572,996 | -11,022 | 1.43% | 132,748,006 |
| 2024-01-05 | 2024-01-03 | 17.467 | 7,584,018 | -6,229 | 1.43% | 132,466,422 |
| 2024-01-04 | 2024-01-02 | 17.467 | 7,590,247 | -1,438 | 1.43% | 132,575,221 |
| 2024-01-03 | 2023-12-29 | 17.738 | 7,591,685 | -36,419 | 1.44% | 134,659,841 |
| 2024-01-02 | 2023-12-28 | 17.613 | 7,628,104 | -21,181 | 1.44% | 134,350,734 |
| 2023-12-29 | 2023-12-27 | 17.049 | 7,649,285 | +22,523 | 1.45% | 130,413,903 |
| 2023-12-28 | 2023-12-22 | 16.882 | 7,626,762 | -36,899 | 1.44% | 128,756,662 |
| 2023-12-27 | 2023-12-21 | 17.028 | 7,663,661 | -13,418 | 1.45% | 130,499,076 |
| 2023-12-22 | 2023-12-20 | 16.903 | 7,677,079 | -4,313 | 1.45% | 129,766,330 |
| 2023-12-21 | 2023-12-19 | 16.882 | 7,681,392 | -25,458 | 1.45% | 129,678,937 |
| 2023-12-20 | 2023-12-18 | 17.070 | 7,706,850 | +17,252 | 1.46% | 131,556,164 |
| 2023-12-19 | 2023-12-15 | 17.216 | 7,689,598 | -16,293 | 1.45% | 132,384,938 |
| 2023-12-18 | 2023-12-14 | 17.028 | 7,705,891 | +3,354 | 1.46% | 131,218,181 |
| 2023-12-15 | 2023-12-13 | 16.966 | 7,702,537 | -3,354 | 1.46% | 130,678,858 |
| 2023-12-14 | 2023-12-12 | 17.070 | 7,705,891 | -29,711 | 1.46% | 131,539,794 |
| 2023-12-13 | 2023-12-11 | 17.195 | 7,735,602 | -43,238 | 1.46% | 133,015,522 |
| 2023-12-12 | 2023-12-08 | 17.195 | 7,778,840 | -2,875 | 1.47% | 133,759,009 |
| 2023-12-11 | 2023-12-07 | 17.571 | 7,781,715 | +9,104 | 1.47% | 136,731,446 |
| 2023-12-07 | 2023-12-05 | 17.592 | 7,772,611 | -8,146 | 1.47% | 136,733,679 |
| 2023-12-06 | 2023-12-04 | 17.592 | 7,780,757 | +35,461 | 1.47% | 136,876,982 |
| 2023-12-05 | 2023-12-01 | 18.093 | 7,745,296 | +6,230 | 1.46% | 140,132,255 |
| 2023-12-04 | 2023-11-30 | 18.030 | 7,739,066 | +14,376 | 1.46% | 139,535,041 |
| 2023-12-01 | 2023-11-29 | 18.093 | 7,724,690 | +19,168 | 1.46% | 139,759,439 |
| 2023-11-30 | 2023-11-28 | 18.698 | 7,705,522 | +8,175 | 1.46% | 144,075,809 |
| 2023-11-29 | 2023-11-27 | 18.614 | 7,697,347 | +34,982 | 1.46% | 143,280,442 |
| 2023-11-28 | 2023-11-24 | 19.261 | 7,662,365 | -4,792 | 1.45% | 147,586,125 |
| 2023-11-27 | 2023-11-23 | 19.679 | 7,667,157 | -70,347 | 1.45% | 150,878,390 |
| 2023-11-24 | 2023-11-22 | 19.324 | 7,737,504 | -11,980 | 1.46% | 149,517,789 |
| 2023-11-23 | 2023-11-21 | 19.366 | 7,749,484 | -7,668 | 1.46% | 150,072,720 |
| 2023-11-22 | 2023-11-20 | 19.282 | 7,757,152 | -11,980 | 1.47% | 149,573,710 |
| 2023-11-21 | 2023-11-17 | 19.052 | 7,769,132 | -16,292 | 1.47% | 148,021,319 |
| 2023-11-20 | 2023-11-16 | 18.990 | 7,785,424 | -8,147 | 1.47% | 147,844,324 |
| 2023-11-17 | 2023-11-15 | 19.261 | 7,793,571 | -35,940 | 1.47% | 150,113,306 |
| 2023-11-16 | 2023-11-14 | 18.635 | 7,829,511 | +8,626 | 1.48% | 145,903,964 |
| 2023-11-15 | 2023-11-13 | 18.552 | 7,820,885 | -6,230 | 1.48% | 145,090,392 |
| 2023-11-14 | 2023-11-10 | 18.719 | 7,827,115 | -11,022 | 1.48% | 146,512,659 |
| 2023-11-13 | 2023-11-09 | 18.886 | 7,838,137 | +46,004 | 1.48% | 148,027,506 |
| 2023-11-10 | 2023-11-08 | 19.512 | 7,792,133 | -33,065 | 1.47% | 152,036,884 |
| 2023-11-09 | 2023-11-07 | 19.449 | 7,825,198 | +7,667 | 1.48% | 152,192,146 |
| 2023-11-08 | 2023-11-06 | 19.616 | 7,817,531 | +15,334 | 1.48% | 153,348,121 |
| 2023-11-06 | 2023-11-02 | 18.948 | 7,802,197 | +2,396 | 1.47% | 147,837,208 |
| 2023-11-03 | 2023-11-01 | 18.990 | 7,799,801 | -9,584 | 1.47% | 148,117,341 |
| 2023-11-02 | 2023-10-31 | 18.823 | 7,809,385 | -60,858 | 1.48% | 146,995,610 |
| 2023-11-01 | 2023-10-30 | 19.428 | 7,870,243 | -35,461 | 1.49% | 152,903,989 |
| 2023-10-31 | 2023-10-27 | 18.719 | 7,905,704 | -51,467 | 1.49% | 147,983,735 |
| 2023-10-30 | 2023-10-26 | 17.946 | 7,957,171 | +5,751 | 1.50% | 142,803,264 |
| 2023-10-27 | 2023-10-25 | 17.926 | 7,951,420 | -2,875 | 1.50% | 142,534,124 |
| 2023-10-26 | 2023-10-24 | 17.946 | 7,954,295 | +17,251 | 1.50% | 142,751,650 |
| 2023-10-25 | 2023-10-20 | 17.946 | 7,937,044 | +7,667 | 1.50% | 142,442,055 |
| 2023-10-24 | 2023-10-19 | 18.155 | 7,929,377 | -27,794 | 1.50% | 143,959,163 |
| 2023-10-20 | 2023-10-18 | 18.406 | 7,957,171 | -41,690 | 1.50% | 146,456,371 |
| 2023-10-19 | 2023-10-17 | 18.719 | 7,998,861 | +3,354 | 1.51% | 149,727,504 |
| 2023-10-18 | 2023-10-16 | 18.573 | 7,995,507 | +9,995 | 1.51% | 148,496,770 |
| 2023-10-17 | 2023-10-13 | 19.011 | 7,985,512 | -8,625 | 1.51% | 151,810,614 |
| 2023-10-16 | 2023-10-12 | 19.094 | 7,994,137 | -1,438 | 1.51% | 152,641,869 |
| 2023-10-13 | 2023-10-11 | 18.844 | 7,995,575 | -41,211 | 1.51% | 150,667,105 |
| 2023-10-12 | 2023-10-10 | 18.364 | 8,036,786 | -42,649 | 1.52% | 147,586,308 |
| 2023-10-11 | 2023-10-09 | 18.531 | 8,079,435 | -88,653 | 1.53% | 149,718,322 |
| 2023-10-10 | 2023-10-06 | 18.802 | 8,168,088 | -7,188 | 1.54% | 153,577,004 |
| 2023-10-09 | 2023-10-05 | 18.218 | 8,175,276 | +99,195 | 1.55% | 148,935,305 |
| 2023-10-06 | 2023-10-04 | 18.134 | 8,076,081 | -5,271 | 1.53% | 146,454,067 |
| 2023-10-05 | 2023-10-03 | 18.280 | 8,081,352 | +66,609 | 1.53% | 147,730,145 |
| 2023-10-04 | 2023-09-29 | 19.199 | 8,014,743 | -958 | 1.52% | 153,871,583 |
| 2023-10-03 | 2023-09-28 | 19.115 | 8,015,701 | -17,252 | 1.52% | 153,220,888 |
| 2023-09-29 | 2023-09-27 | 19.219 | 8,032,953 | -23,481 | 1.52% | 154,388,820 |
| 2023-09-28 | 2023-09-26 | 18.760 | 8,056,434 | +5,751 | 1.52% | 151,141,434 |
| 2023-09-27 | 2023-09-25 | 19.052 | 8,050,683 | -12,939 | 1.52% | 153,385,567 |
| 2023-09-26 | 2023-09-22 | 19.073 | 8,063,622 | +8,147 | 1.52% | 153,800,359 |
| 2023-09-25 | 2023-09-21 | 18.760 | 8,055,475 | -9,105 | 1.52% | 151,123,443 |
| 2023-09-22 | 2023-09-20 | 19.115 | 8,064,580 | +479 | 1.52% | 154,155,215 |
| 2023-09-21 | 2023-09-19 | 19.303 | 8,064,101 | -7,188 | 1.52% | 155,660,594 |
| 2023-09-20 | 2023-09-18 | 19.407 | 8,071,289 | +23,481 | 1.53% | 156,641,502 |
| 2023-09-19 | 2023-09-15 | 19.345 | 8,047,808 | +479 | 1.52% | 155,681,975 |
| 2023-09-18 | 2023-09-14 | 19.261 | 8,047,329 | -10,542 | 1.52% | 155,000,982 |
| 2023-09-15 | 2023-09-13 | 19.115 | 8,057,871 | -28,273 | 1.52% | 154,026,972 |
| 2023-09-14 | 2023-09-12 | 19.345 | 8,086,144 | -22,043 | 1.53% | 156,423,572 |
| 2023-09-13 | 2023-09-11 | 19.386 | 8,108,187 | -22,044 | 1.53% | 157,188,389 |
| 2023-09-12 | 2023-09-07 | 19.011 | 8,130,231 | +8,626 | 1.54% | 154,561,831 |
| 2023-09-11 | 2023-09-06 | 19.157 | 8,121,605 | +16,772 | 1.54% | 155,584,217 |
| 2023-09-07 | 2023-09-05 | 19.303 | 8,104,833 | -1,054 | 1.53% | 156,446,840 |
| 2023-09-06 | 2023-09-04 | 19.574 | 8,105,887 | -11,980 | 1.53% | 158,666,184 |
| 2023-09-05 | 2023-08-31 | 19.261 | 8,117,867 | +42,169 | 1.53% | 156,359,627 |
| 2023-09-04 | 2023-08-30 | 19.720 | 8,075,698 | -105,424 | 1.53% | 159,254,925 |
| 2023-08-31 | 2023-08-29 | 20.263 | 8,181,122 | -479 | 1.55% | 165,772,731 |
| 2023-08-30 | 2023-08-28 | 19.825 | 8,181,601 | +479 | 1.55% | 162,197,029 |
| 2023-08-29 | 2023-08-25 | 19.595 | 8,181,122 | +479 | 1.55% | 160,309,572 |
| 2023-08-28 | 2023-08-24 | 19.532 | 8,180,643 | +10,063 | 1.55% | 159,788,045 |
| 2023-08-25 | 2023-08-23 | 19.491 | 8,170,580 | -61,625 | 1.54% | 159,250,482 |
| 2023-08-24 | 2023-08-22 | 19.532 | 8,232,205 | -19,647 | 1.56% | 160,795,177 |
| 2023-08-23 | 2023-08-21 | 19.240 | 8,251,852 | +14,759 | 1.56% | 158,768,135 |
| 2023-08-22 | 2023-08-18 | 19.699 | 8,237,093 | -39,295 | 1.56% | 162,265,786 |
| 2023-08-21 | 2023-08-17 | 20.117 | 8,276,388 | -958 | 1.56% | 166,494,108 |
| 2023-08-18 | 2023-08-16 | 20.242 | 8,277,346 | +13,897 | 1.56% | 167,549,770 |
| 2023-08-17 | 2023-08-15 | 20.158 | 8,263,449 | -2,396 | 1.56% | 166,578,701 |
| 2023-08-16 | 2023-08-14 | 20.284 | 8,265,845 | +26,835 | 1.56% | 167,661,951 |
| 2023-08-15 | 2023-08-11 | 20.472 | 8,239,010 | +5,751 | 1.56% | 168,665,023 |
| 2023-08-14 | 2023-08-10 | 20.680 | 8,233,259 | +10,063 | 1.56% | 170,265,409 |
| 2023-08-11 | 2023-08-09 | 20.972 | 8,223,196 | -42,649 | 1.55% | 172,459,728 |
| 2023-08-10 | 2023-08-08 | 20.555 | 8,265,845 | +34,023 | 1.56% | 169,904,343 |
| 2023-08-09 | 2023-08-07 | 20.534 | 8,231,822 | +247,748 | 1.56% | 169,033,219 |
| 2023-08-08 | 2023-08-04 | 21.442 | 7,984,074 | +6,230 | 1.51% | 171,193,542 |
| 2023-08-07 | 2023-08-03 | 21.442 | 7,977,844 | -15,335 | 1.51% | 171,059,959 |
| 2023-08-04 | 2023-08-02 | 21.025 | 7,993,179 | +76,673 | 1.51% | 168,052,736 |
| 2023-08-03 | 2023-08-01 | 21.494 | 7,916,506 | +51,753 | 1.50% | 170,157,761 |
| 2023-08-02 | 2023-07-31 | 21.390 | 7,864,753 | +18,210 | 1.49% | 168,224,771 |
| 2023-08-01 | 2023-07-28 | 22.298 | 7,846,543 | -9,584 | 1.48% | 174,960,913 |
| 2023-07-31 | 2023-07-27 | 22.084 | 7,856,127 | +184,158 | 1.49% | 173,498,304 |
| 2023-07-28 | 2023-07-26 | 22.084 | 7,671,969 | -6,936 | 1.48% | 169,431,274 |
| 2023-07-27 | 2023-07-25 | 21.978 | 7,678,905 | +24,370 | 1.48% | 168,765,203 |
| 2023-07-26 | 2023-07-24 | 21.711 | 7,654,535 | +2,343 | 1.48% | 166,187,984 |
| 2023-07-25 | 2023-07-21 | 21.978 | 7,652,192 | +7,498 | 1.48% | 168,178,111 |
| 2023-07-24 | 2023-07-20 | 21.764 | 7,644,694 | +5,624 | 1.48% | 166,382,125 |
| 2023-07-21 | 2023-07-19 | 21.764 | 7,639,070 | +3,281 | 1.48% | 166,259,722 |
| 2023-07-20 | 2023-07-18 | 21.818 | 7,635,789 | -44,054 | 1.48% | 166,595,637 |
| 2023-07-19 | 2023-07-14 | 22.244 | 7,679,843 | -10,966 | 1.48% | 170,834,190 |
| 2023-07-18 | 2023-07-13 | 22.405 | 7,690,809 | -42,179 | 1.49% | 172,308,901 |
| 2023-07-14 | 2023-07-12 | 22.084 | 7,732,988 | -3,281 | 1.49% | 170,778,846 |
| 2023-07-13 | 2023-07-11 | 22.191 | 7,736,269 | -9,842 | 1.50% | 171,676,673 |
| 2023-07-12 | 2023-07-10 | 22.031 | 7,746,111 | +2,772 | 1.50% | 170,655,451 |
| 2023-07-11 | 2023-07-07 | 21.658 | 7,743,339 | -3,281 | 1.50% | 167,702,950 |
| 2023-07-10 | 2023-07-06 | 21.924 | 7,746,620 | +10,311 | 1.50% | 169,840,191 |
| 2023-07-07 | 2023-07-05 | 22.511 | 7,736,309 | +7,498 | 1.50% | 174,153,680 |
| 2023-07-06 | 2023-07-04 | 22.831 | 7,728,811 | -16,871 | 1.49% | 176,458,609 |
| 2023-07-05 | 2023-07-03 | 22.244 | 7,745,682 | +2,343 | 1.50% | 172,298,745 |
| 2023-07-04 | 2023-06-30 | 22.298 | 7,743,339 | -4,686 | 1.50% | 172,659,688 |
| 2023-07-03 | 2023-06-29 | 22.138 | 7,748,025 | +21,089 | 1.50% | 171,524,241 |
| 2023-06-30 | 2023-06-28 | 22.244 | 7,726,936 | -7,030 | 1.49% | 171,881,750 |
| 2023-06-29 | 2023-06-27 | 22.458 | 7,733,966 | -5,155 | 1.49% | 173,688,374 |
| 2023-06-28 | 2023-06-26 | 22.298 | 7,739,121 | -30,463 | 1.50% | 172,565,635 |
| 2023-06-27 | 2023-06-23 | 21.818 | 7,769,584 | +2,344 | 1.50% | 169,514,741 |
| 2023-06-26 | 2023-06-21 | 22.458 | 7,767,240 | +937 | 1.50% | 174,435,637 |
| 2023-06-23 | 2023-06-20 | 22.885 | 7,766,303 | -6,107 | 1.50% | 177,728,886 |
| 2023-06-21 | 2023-06-19 | 23.258 | 7,772,410 | +4,218 | 1.50% | 180,770,928 |
| 2023-06-20 | 2023-06-16 | 23.045 | 7,768,192 | -41,710 | 1.50% | 179,015,277 |
| 2023-06-19 | 2023-06-15 | 22.511 | 7,809,902 | +1,875 | 1.51% | 175,810,347 |
| 2023-06-16 | 2023-06-14 | 21.978 | 7,808,027 | +8,435 | 1.51% | 171,603,017 |
| 2023-06-15 | 2023-06-13 | 21.978 | 7,799,592 | +3,750 | 1.51% | 171,417,634 |
| 2023-06-14 | 2023-06-12 | 21.871 | 7,795,842 | +50,160 | 1.51% | 170,503,493 |
| 2023-06-13 | 2023-06-09 | 21.924 | 7,745,682 | +9,373 | 1.50% | 169,819,626 |
| 2023-06-12 | 2023-06-08 | 21.978 | 7,736,309 | +4,377 | 1.50% | 170,026,815 |
| 2023-06-08 | 2023-06-06 | 22.191 | 7,731,932 | +1,875 | 1.49% | 171,580,430 |
| 2023-06-06 | 2023-06-02 | 22.405 | 7,730,057 | +2,343 | 1.49% | 173,188,234 |
| 2023-06-05 | 2023-06-01 | 21.818 | 7,727,714 | +32,806 | 1.49% | 168,601,232 |
| 2023-06-02 | 2023-05-31 | 22.725 | 7,694,908 | -18,746 | 1.49% | 174,863,605 |
| 2023-06-01 | 2023-05-30 | 22.938 | 7,713,654 | -19,684 | 1.49% | 176,935,512 |
| 2023-05-31 | 2023-05-29 | 22.778 | 7,733,338 | -61,394 | 1.49% | 176,149,439 |
| 2023-05-30 | 2023-05-25 | 22.565 | 7,794,732 | +40,305 | 1.51% | 175,884,655 |
| 2023-05-29 | 2023-05-24 | 22.991 | 7,754,427 | +10,779 | 1.50% | 178,284,414 |
| 2023-05-25 | 2023-05-23 | 23.525 | 7,743,648 | -17,340 | 1.50% | 182,167,370 |
| 2023-05-24 | 2023-05-22 | 23.258 | 7,760,988 | -9,842 | 1.50% | 180,505,275 |
| 2023-05-23 | 2023-05-19 | 22.938 | 7,770,830 | -11,248 | 1.50% | 178,247,013 |
| 2023-05-22 | 2023-05-18 | 22.831 | 7,782,078 | +14,997 | 1.50% | 177,674,763 |
| 2023-05-19 | 2023-05-17 | 23.098 | 7,767,081 | +4,687 | 1.50% | 179,404,002 |
| 2023-05-18 | 2023-05-16 | 23.685 | 7,762,394 | -28,588 | 1.50% | 183,850,599 |
| 2023-05-17 | 2023-05-15 | 23.098 | 7,790,982 | +28,588 | 1.51% | 179,956,067 |
| 2023-05-16 | 2023-05-12 | 22.831 | 7,762,394 | +23,432 | 1.50% | 177,225,352 |
| 2023-05-15 | 2023-05-11 | 23.365 | 7,738,962 | -1,406 | 1.50% | 180,818,649 |
| 2023-05-12 | 2023-05-10 | 23.471 | 7,740,368 | -21,558 | 1.50% | 181,677,306 |
| 2023-05-11 | 2023-05-09 | 23.471 | 7,761,926 | +21,090 | 1.50% | 182,183,303 |
| 2023-05-10 | 2023-05-08 | 24.165 | 7,740,836 | -11,717 | 1.50% | 187,056,354 |
| 2023-05-09 | 2023-05-05 | 24.165 | 7,752,553 | -10,310 | 1.50% | 187,339,494 |
| 2023-05-08 | 2023-05-04 | 24.272 | 7,762,863 | +6,092 | 1.50% | 188,416,839 |
| 2023-05-05 | 2023-05-03 | 24.058 | 7,756,771 | -8,904 | 1.50% | 186,613,865 |
| 2023-05-04 | 2023-05-02 | 24.378 | 7,765,675 | +26,713 | 1.50% | 189,313,597 |
| 2023-05-03 | 2023-04-28 | 23.845 | 7,738,962 | -2,343 | 1.50% | 184,534,101 |
| 2023-05-02 | 2023-04-27 | 23.898 | 7,741,305 | -9,373 | 1.50% | 185,002,922 |
| 2023-04-28 | 2023-04-26 | 23.791 | 7,750,678 | -3,281 | 1.50% | 184,400,014 |
| 2023-04-27 | 2023-04-25 | 23.258 | 7,753,959 | +8,436 | 1.50% | 180,341,794 |
| 2023-04-26 | 2023-04-24 | 24.858 | 7,745,523 | +15,934 | 1.50% | 192,540,928 |
| 2023-04-25 | 2023-04-21 | 24.858 | 7,729,589 | -22,401 | 1.49% | 192,144,835 |
| 2023-04-24 | 2023-04-20 | 25.018 | 7,751,990 | +11,288 | 1.50% | 193,942,256 |
| 2023-04-21 | 2023-04-19 | 25.018 | 7,740,702 | -3,750 | 1.50% | 193,659,848 |
| 2023-04-20 | 2023-04-18 | 25.285 | 7,744,452 | -1,874 | 1.50% | 195,819,271 |
| 2023-04-19 | 2023-04-17 | 25.445 | 7,746,326 | -10,779 | 1.50% | 197,106,318 |
| 2023-04-18 | 2023-04-14 | 25.392 | 7,757,105 | -8,436 | 1.50% | 196,966,795 |
| 2023-04-17 | 2023-04-13 | 25.445 | 7,765,541 | -52,021 | 1.50% | 197,595,246 |
| 2023-04-14 | 2023-04-12 | 24.965 | 7,817,562 | -20,152 | 1.51% | 195,165,740 |
| 2023-04-13 | 2023-04-11 | 25.178 | 7,837,714 | -19,777 | 1.52% | 197,341,219 |
| 2023-04-12 | 2023-04-06 | 24.965 | 7,857,491 | -41,242 | 1.52% | 196,162,569 |
| 2023-04-11 | 2023-04-04 | 24.538 | 7,898,733 | -37,024 | 1.53% | 193,821,371 |
| 2023-04-06 | 2023-04-03 | 23.952 | 7,935,757 | -7,498 | 1.53% | 190,073,293 |
| 2023-04-04 | 2023-03-31 | 23.791 | 7,943,255 | -23,433 | 1.54% | 188,981,704 |
| 2023-04-03 | 2023-03-30 | 23.365 | 7,966,688 | -20,152 | 1.54% | 186,139,403 |
| 2023-03-31 | 2023-03-29 | 23.738 | 7,986,840 | -16,403 | 1.54% | 189,592,604 |
| 2023-03-30 | 2023-03-28 | 23.631 | 8,003,243 | -9,842 | 1.55% | 189,128,129 |
| 2023-03-29 | 2023-03-27 | 23.685 | 8,013,085 | -3,749 | 1.55% | 189,788,160 |
| 2023-03-28 | 2023-03-24 | 23.685 | 8,016,834 | +2,812 | 1.55% | 189,876,955 |
| 2023-03-27 | 2023-03-23 | 23.631 | 8,014,022 | +12,185 | 1.55% | 189,382,852 |
| 2023-03-24 | 2023-03-22 | 23.631 | 8,001,837 | -10,310 | 1.55% | 189,094,903 |
| 2023-03-23 | 2023-03-21 | 23.525 | 8,012,147 | +3,749 | 1.55% | 188,483,742 |
| 2023-03-22 | 2023-03-20 | 22.938 | 8,008,398 | +468 | 1.55% | 183,696,339 |
| 2023-03-21 | 2023-03-17 | 23.365 | 8,007,930 | -32,805 | 1.55% | 187,103,010 |
| 2023-03-20 | 2023-03-16 | 23.205 | 8,040,735 | +2,343 | 1.55% | 186,582,712 |
| 2023-03-17 | 2023-03-15 | 23.311 | 8,038,392 | +11,716 | 1.55% | 187,385,945 |
| 2023-03-16 | 2023-03-14 | 22.885 | 8,026,676 | -27,182 | 1.55% | 183,687,423 |
| 2023-03-15 | 2023-03-13 | 23.258 | 8,053,858 | -3,749 | 1.56% | 187,316,853 |
| 2023-03-14 | 2023-03-10 | 23.365 | 8,057,607 | -54,926 | 1.56% | 188,263,699 |
| 2023-03-13 | 2023-03-09 | 23.845 | 8,112,533 | +9,841 | 1.57% | 193,441,832 |
| 2023-03-10 | 2023-03-08 | 24.218 | 8,102,692 | -19,496 | 1.57% | 196,232,791 |
| 2023-03-09 | 2023-03-07 | 24.752 | 8,122,188 | +10,311 | 1.57% | 201,037,657 |
| 2023-03-08 | 2023-03-06 | 25.018 | 8,111,877 | -35,618 | 1.57% | 202,946,047 |
| 2023-03-07 | 2023-03-03 | 24.965 | 8,147,495 | +45,459 | 1.57% | 203,402,531 |
| 2023-03-06 | 2023-03-02 | 24.965 | 8,102,036 | -7,029 | 1.57% | 202,267,645 |
| 2023-03-03 | 2023-03-01 | 25.018 | 8,109,065 | +15,934 | 1.57% | 202,875,695 |
| 2023-03-02 | 2023-02-28 | 24.485 | 8,093,131 | -7,066 | 1.56% | 198,159,844 |
| 2023-03-01 | 2023-02-27 | 24.965 | 8,100,197 | -72,641 | 1.57% | 202,221,734 |
| 2023-02-28 | 2023-02-24 | 25.445 | 8,172,838 | -29,525 | 1.58% | 207,958,974 |
| 2023-02-27 | 2023-02-23 | 25.712 | 8,202,363 | +18,746 | 1.59% | 210,897,980 |
| 2023-02-24 | 2023-02-22 | 25.819 | 8,183,617 | +7,498 | 1.58% | 211,289,081 |
| 2023-02-23 | 2023-02-21 | 26.085 | 8,176,119 | -14,528 | 1.58% | 213,276,232 |
| 2023-02-22 | 2023-02-20 | 26.245 | 8,190,647 | -9,373 | 1.58% | 214,965,967 |
| 2023-02-21 | 2023-02-17 | 25.979 | 8,200,020 | -937 | 1.59% | 213,024,850 |
| 2023-02-20 | 2023-02-16 | 25.605 | 8,200,957 | -14,154 | 1.59% | 209,986,884 |
| 2023-02-17 | 2023-02-15 | 25.498 | 8,215,111 | -12,185 | 1.59% | 209,472,844 |
| 2023-02-16 | 2023-02-14 | 25.712 | 8,227,296 | -1,406 | 1.59% | 211,539,054 |
| 2023-02-15 | 2023-02-13 | 25.872 | 8,228,702 | +3,749 | 1.59% | 212,892,063 |
| 2023-02-14 | 2023-02-10 | 25.765 | 8,224,953 | -51,083 | 1.59% | 211,917,563 |
| 2023-02-13 | 2023-02-09 | 25.979 | 8,276,036 | -10,310 | 1.60% | 214,999,638 |
| 2023-02-10 | 2023-02-08 | 26.085 | 8,286,346 | -86,702 | 1.60% | 216,151,532 |
| 2023-02-09 | 2023-02-07 | 26.299 | 8,373,048 | -101,698 | 1.62% | 220,199,788 |
| 2023-02-08 | 2023-02-06 | 26.405 | 8,474,746 | -24,839 | 1.64% | 223,778,463 |
| 2023-02-07 | 2023-02-03 | 26.992 | 8,499,585 | -7,498 | 1.64% | 229,421,774 |
| 2023-02-06 | 2023-02-02 | 27.099 | 8,507,083 | -14,629 | 1.64% | 230,531,767 |
| 2023-02-03 | 2023-02-01 | 27.045 | 8,521,712 | +34,212 | 1.65% | 230,473,612 |
| 2023-02-02 | 2023-01-31 | 26.885 | 8,487,500 | -67,955 | 1.64% | 228,190,059 |
| 2023-02-01 | 2023-01-30 | 27.419 | 8,555,455 | -157,937 | 1.65% | 234,580,888 |
| 2023-01-31 | 2023-01-27 | 28.646 | 8,713,392 | -31,400 | 1.68% | 249,601,927 |
| 2023-01-30 | 2023-01-26 | 28.859 | 8,744,792 | +36,555 | 1.69% | 252,367,337 |
| 2023-01-27 | 2023-01-20 | 28.806 | 8,708,237 | -9,373 | 1.68% | 250,847,858 |
| 2023-01-26 | 2023-01-19 | 28.379 | 8,717,610 | -40,304 | 1.69% | 247,397,590 |
| 2023-01-20 | 2023-01-18 | 28.326 | 8,757,914 | +15,466 | 1.69% | 248,074,197 |
| 2023-01-19 | 2023-01-17 | 28.646 | 8,742,448 | -46,866 | 1.69% | 250,434,259 |
| 2023-01-18 | 2023-01-16 | 29.073 | 8,789,314 | -91,388 | 1.70% | 255,527,637 |
| 2023-01-17 | 2023-01-13 | 28.806 | 8,880,702 | -264,603 | 1.72% | 255,815,852 |
| 2023-01-16 | 2023-01-12 | 27.526 | 9,145,305 | -37,023 | 1.77% | 251,729,604 |
| 2023-01-13 | 2023-01-11 | 27.792 | 9,182,328 | -91,388 | 1.77% | 255,197,797 |
| 2023-01-12 | 2023-01-10 | 28.059 | 9,273,716 | -97,481 | 1.79% | 260,211,168 |
| 2023-01-11 | 2023-01-09 | 28.379 | 9,371,197 | -309,781 | 1.81% | 265,945,776 |
| 2023-01-10 | 2023-01-06 | 28.219 | 9,680,978 | -263,384 | 1.87% | 273,187,800 |
| 2023-01-09 | 2023-01-05 | 28.432 | 9,944,362 | -117,726 | 1.92% | 282,742,133 |
| 2023-01-06 | 2023-01-04 | 27.259 | 10,062,088 | +37,961 | 1.94% | 274,280,800 |
| 2023-01-05 | 2023-01-03 | 27.312 | 10,024,127 | -109,338 | 1.94% | 273,780,755 |
| 2023-01-04 | 2022-12-30 | 26.672 | 10,133,465 | +92,326 | 1.96% | 270,280,288 |
| 2023-01-03 | 2022-12-29 | 27.152 | 10,041,139 | +75,922 | 1.94% | 272,638,484 |
| 2022-12-30 | 2022-12-28 | 26.885 | 9,965,217 | -68,893 | 1.93% | 267,919,111 |
| 2022-12-29 | 2022-12-23 | 27.152 | 10,034,110 | +242,202 | 1.94% | 272,447,631 |
| 2022-12-28 | 2022-12-22 | 26.565 | 9,791,908 | +16,402 | 1.89% | 260,125,581 |
| 2022-12-23 | 2022-12-21 | 26.885 | 9,775,506 | +15,935 | 1.89% | 262,818,649 |
| 2022-12-22 | 2022-12-20 | 26.779 | 9,759,571 | +67,017 | 1.89% | 261,348,999 |
| 2022-12-21 | 2022-12-19 | 27.099 | 9,692,554 | +24,839 | 1.87% | 262,656,612 |
| 2022-12-20 | 2022-12-16 | 29.126 | 9,667,715 | +256,823 | 1.87% | 281,580,696 |
| 2022-12-19 | 2022-12-15 | 27.419 | 9,410,892 | -52,958 | 1.82% | 258,036,002 |
| 2022-12-16 | 2022-12-14 | 28.059 | 9,463,850 | +623,781 | 1.83% | 265,546,137 |
| 2022-12-15 | 2022-12-13 | 27.632 | 8,840,069 | -436,506 | 1.71% | 244,270,944 |
| 2022-12-14 | 2022-12-12 | 28.326 | 9,276,575 | +74,516 | 1.79% | 262,765,641 |
| 2022-12-13 | 2022-12-09 | 27.579 | 9,202,059 | +424,133 | 1.78% | 253,782,664 |
| 2022-12-12 | 2022-12-08 | 27.045 | 8,777,926 | -126,068 | 1.70% | 237,403,037 |
| 2022-12-09 | 2022-12-07 | 25.232 | 8,903,994 | -12,635 | 1.72% | 224,663,435 |
| 2022-12-08 | 2022-12-06 | 25.605 | 8,916,629 | +105,916 | 1.72% | 228,311,786 |
| 2022-12-07 | 2022-12-05 | 27.045 | 8,810,713 | -143,127 | 1.70% | 238,289,777 |
| 2022-12-06 | 2022-12-02 | 25.765 | 8,953,840 | +46,397 | 1.73% | 230,697,483 |
| 2022-12-05 | 2022-12-01 | 26.085 | 8,907,443 | +121,850 | 1.72% | 232,353,012 |
| 2022-12-02 | 2022-11-30 | 27.526 | 8,785,593 | -147,158 | 1.70% | 241,828,331 |
| 2022-12-01 | 2022-11-29 | 27.205 | 8,932,751 | +211,833 | 1.73% | 243,019,879 |
| 2022-11-30 | 2022-11-28 | 25.925 | 8,720,918 | +33,274 | 1.69% | 226,091,830 |
| 2022-11-29 | 2022-11-25 | 25.819 | 8,687,644 | -169,653 | 1.68% | 224,302,324 |
| 2022-11-28 | 2022-11-24 | 26.085 | 8,857,297 | +57,644 | 1.71% | 231,044,941 |
| 2022-11-25 | 2022-11-23 | 25.712 | 8,799,653 | -44,053 | 1.70% | 226,255,415 |
| 2022-11-24 | 2022-11-22 | 26.565 | 8,843,706 | -161,686 | 1.71% | 234,936,252 |
| 2022-11-23 | 2022-11-21 | 28.006 | 9,005,392 | -121,373 | 1.74% | 252,201,881 |
| 2022-11-22 | 2022-11-18 | 28.219 | 9,126,765 | +429,505 | 1.76% | 257,548,448 |
| 2022-11-21 | 2022-11-17 | 26.459 | 8,697,260 | +35,149 | 1.68% | 230,117,966 |
| 2022-11-18 | 2022-11-16 | 26.459 | 8,662,111 | +87,170 | 1.67% | 229,187,970 |
| 2022-11-17 | 2022-11-15 | 26.139 | 8,574,941 | -117,802 | 1.66% | 224,137,032 |
| 2022-11-16 | 2022-11-14 | 25.872 | 8,692,743 | +28,673 | 1.68% | 224,897,680 |
| 2022-11-15 | 2022-11-11 | 24.698 | 8,664,070 | -126,537 | 1.67% | 213,987,961 |
| 2022-11-14 | 2022-11-10 | 23.791 | 8,790,607 | +28,120 | 1.70% | 209,141,452 |
| 2022-11-11 | 2022-11-09 | 24.272 | 8,762,487 | -7,499 | 1.69% | 212,679,279 |
| 2022-11-10 | 2022-11-08 | 24.698 | 8,769,986 | -279,787 | 1.70% | 216,603,908 |
| 2022-11-09 | 2022-11-07 | 24.752 | 9,049,773 | +170,839 | 1.75% | 223,996,928 |
| 2022-11-08 | 2022-11-04 | 25.925 | 8,878,934 | +142,743 | 1.72% | 230,188,431 |
| 2022-11-07 | 2022-11-03 | 24.112 | 8,736,191 | +119,976 | 1.69% | 210,642,961 |
| 2022-11-04 | 2022-11-02 | 25.445 | 8,616,215 | +206,208 | 1.67% | 219,240,762 |
| 2022-11-03 | 2022-11-01 | 22.991 | 8,410,007 | -236,671 | 1.63% | 193,357,055 |
| 2022-11-02 | 2022-10-31 | 21.146 | 8,646,678 | +131,880 | 1.67% | 182,839,207 |
| 2022-11-01 | 2022-10-28 | 20.633 | 8,514,798 | -71,704 | 1.65% | 175,690,068 |
| 2022-10-31 | 2022-10-27 | 20.996 | 8,586,502 | +15,465 | 1.66% | 180,284,239 |
| 2022-10-28 | 2022-10-26 | 20.911 | 8,571,037 | -137,785 | 1.66% | 179,227,990 |
| 2022-10-27 | 2022-10-25 | 20.271 | 8,708,822 | +67,487 | 1.68% | 176,534,425 |
| 2022-10-26 | 2022-10-24 | 19.652 | 8,641,335 | -188,868 | 1.67% | 169,819,227 |
| 2022-10-25 | 2022-10-21 | 20.911 | 8,830,203 | -39,836 | 1.71% | 184,647,381 |
| 2022-10-24 | 2022-10-20 | 20.612 | 8,870,039 | -15,466 | 1.71% | 182,830,667 |
| 2022-10-21 | 2022-10-19 | 20.612 | 8,885,505 | -62,331 | 1.72% | 183,149,455 |
| 2022-10-20 | 2022-10-18 | 21.146 | 8,947,836 | -12,653 | 1.73% | 189,207,374 |
| 2022-10-19 | 2022-10-17 | 20.377 | 8,960,489 | -32,338 | 1.73% | 182,591,884 |
| 2022-10-18 | 2022-10-14 | 20.121 | 8,992,827 | -71,235 | 1.74% | 180,948,222 |
| 2022-10-17 | 2022-10-13 | 19.204 | 9,064,062 | +15,934 | 1.75% | 174,065,124 |
| 2022-10-14 | 2022-10-12 | 19.097 | 9,048,128 | -55,957 | 1.75% | 172,793,801 |
| 2022-10-13 | 2022-10-11 | 18.841 | 9,104,085 | -38,430 | 1.76% | 171,531,306 |
| 2022-10-12 | 2022-10-10 | 19.247 | 9,142,515 | -12,654 | 1.77% | 175,961,885 |
| 2022-10-11 | 2022-10-07 | 19.887 | 9,155,169 | -19,683 | 1.77% | 182,065,922 |
| 2022-10-10 | 2022-10-06 | 20.271 | 9,174,852 | +9,373 | 1.77% | 185,981,206 |
| 2022-10-07 | 2022-10-05 | 20.890 | 9,165,479 | +233,859 | 1.77% | 191,462,730 |
| 2022-10-06 | 2022-10-03 | 20.249 | 8,931,620 | +85,295 | 1.73% | 180,860,130 |
| 2022-10-05 | 2022-09-30 | 20.313 | 8,846,325 | -36,555 | 1.71% | 179,699,234 |
| 2022-10-03 | 2022-09-29 | 20.036 | 8,882,880 | -216,050 | 1.72% | 177,977,776 |
| 2022-09-30 | 2022-09-28 | 19.609 | 9,098,930 | -82,952 | 1.76% | 178,423,569 |
| 2022-09-29 | 2022-09-27 | 20.633 | 9,181,882 | -68,424 | 1.77% | 189,454,344 |
| 2022-09-28 | 2022-09-26 | 20.100 | 9,250,306 | -18,746 | 1.79% | 185,931,678 |
| 2022-09-27 | 2022-09-23 | 20.057 | 9,269,052 | -96,263 | 1.79% | 185,912,915 |
| 2022-09-26 | 2022-09-22 | 20.591 | 9,365,315 | -71,236 | 1.81% | 192,839,541 |
| 2022-09-23 | 2022-09-21 | 21.082 | 9,436,551 | -46,396 | 1.82% | 198,937,485 |
| 2022-09-22 | 2022-09-20 | 21.764 | 9,482,947 | -37,962 | 1.83% | 206,390,585 |
| 2022-09-21 | 2022-09-19 | 21.551 | 9,520,909 | -11,716 | 1.84% | 205,185,268 |
| 2022-09-20 | 2022-09-16 | 21.764 | 9,532,625 | +12,185 | 1.84% | 207,471,797 |
| 2022-09-19 | 2022-09-15 | 22.458 | 9,520,440 | -31,868 | 1.84% | 213,808,769 |
| 2022-09-16 | 2022-09-14 | 22.084 | 9,552,308 | -68,893 | 1.85% | 210,957,541 |
| 2022-09-15 | 2022-09-13 | 22.618 | 9,621,201 | -17,867 | 1.86% | 217,611,349 |
| 2022-09-14 | 2022-09-09 | 23.045 | 9,639,068 | -53,441 | 1.86% | 222,128,962 |
| 2022-09-13 | 2022-09-08 | 21.764 | 9,692,509 | +27,275 | 1.87% | 210,951,575 |
| 2022-09-09 | 2022-09-07 | 23.311 | 9,665,234 | +37,024 | 1.87% | 225,309,864 |
| 2022-09-08 | 2022-09-06 | 23.525 | 9,628,210 | -133,567 | 1.86% | 226,501,217 |
| 2022-09-07 | 2022-09-05 | 23.311 | 9,761,777 | -216,331 | 1.89% | 227,560,414 |
| 2022-09-06 | 2022-09-02 | 26.779 | 9,978,108 | -22,027 | 1.93% | 267,201,144 |
| 2022-09-05 | 2022-09-01 | 26.992 | 10,000,135 | +26,245 | 1.93% | 269,924,792 |
| 2022-09-02 | 2022-08-31 | 27.045 | 9,973,890 | +49,209 | 1.93% | 269,748,432 |
| 2022-09-01 | 2022-08-30 | 27.045 | 9,924,681 | +8,904 | 1.92% | 268,417,553 |
| 2022-08-31 | 2022-08-29 | 27.045 | 9,915,777 | +22,964 | 1.92% | 268,176,740 |
| 2022-08-30 | 2022-08-26 | 27.099 | 9,892,813 | +19,215 | 1.91% | 268,083,391 |
| 2022-08-29 | 2022-08-25 | 26.725 | 9,873,598 | +10,310 | 1.91% | 263,875,800 |
| 2022-08-26 | 2022-08-24 | 26.299 | 9,863,288 | +44,054 | 1.91% | 259,391,075 |
| 2022-08-25 | 2022-08-23 | 27.205 | 9,819,234 | +53,427 | 1.90% | 267,137,085 |
| 2022-08-24 | 2022-08-22 | 28.326 | 9,765,807 | -14,529 | 1.89% | 276,623,489 |
| 2022-08-23 | 2022-08-19 | 28.432 | 9,780,336 | +86,702 | 1.89% | 278,078,480 |
| 2022-08-22 | 2022-08-18 | 28.699 | 9,693,634 | +2,812 | 1.87% | 278,198,824 |
| 2022-08-19 | 2022-08-17 | 29.179 | 9,690,822 | +11,247 | 1.87% | 282,770,656 |
| 2022-08-18 | 2022-08-16 | 29.179 | 9,679,575 | -161,358 | 1.87% | 282,442,477 |
| 2022-08-17 | 2022-08-15 | 29.393 | 9,840,933 | -14,997 | 1.90% | 289,250,601 |
| 2022-08-16 | 2022-08-12 | 29.713 | 9,855,930 | +938 | 1.91% | 292,845,936 |
| 2022-08-15 | 2022-08-11 | 29.286 | 9,854,992 | +5,624 | 1.90% | 288,612,420 |
| 2022-08-12 | 2022-08-10 | 28.699 | 9,849,368 | -1,875 | 1.90% | 282,668,254 |
| 2022-08-11 | 2022-08-09 | 29.339 | 9,851,243 | +9,842 | 1.90% | 289,028,133 |
| 2022-08-10 | 2022-08-08 | 29.766 | 9,841,401 | +41,523 | 1.90% | 292,939,222 |
| 2022-08-09 | 2022-08-05 | 29.819 | 9,799,878 | +19,214 | 1.89% | 292,226,013 |
| 2022-08-08 | 2022-08-04 | 29.073 | 9,780,664 | -15,934 | 1.89% | 284,348,694 |
| 2022-08-05 | 2022-08-03 | 28.539 | 9,796,598 | -1,874 | 1.89% | 279,586,029 |
| 2022-08-04 | 2022-08-02 | 28.699 | 9,798,472 | +146,220 | 1.89% | 281,207,583 |
| 2022-08-03 | 2022-08-01 | 29.873 | 9,652,252 | +64,674 | 1.87% | 288,338,792 |
| 2022-08-02 | 2022-07-29 | 30.299 | 9,587,578 | -974,334 | 1.85% | 290,498,331 |
| 2022-08-01 | 2022-07-28 | 31.420 | 10,561,912 | +76,859 | 2.04% | 331,851,844 |
| 2022-07-29 | 2022-07-27 | 32.220 | 10,485,053 | +26,714 | 2.03% | 337,826,695 |
| 2022-07-28 | 2022-07-26 | 32.540 | 10,458,339 | -103,479 | 2.02% | 340,313,319 |
| 2022-07-27 | 2022-07-25 | 33.447 | 10,561,818 | +65,143 | 2.04% | 353,258,497 |
| 2022-07-26 | 2022-07-22 | 32.913 | 10,496,675 | -301,346 | 2.03% | 345,480,318 |
| 2022-07-25 | 2022-07-21 | 33.180 | 10,798,021 | +60,457 | 2.09% | 358,278,666 |
| 2022-07-22 | 2022-07-20 | 32.647 | 10,737,564 | +38,898 | 2.08% | 350,544,844 |
| 2022-07-21 | 2022-07-19 | 32.647 | 10,698,666 | -142,471 | 2.07% | 349,274,957 |
| 2022-07-20 | 2022-07-18 | 33.447 | 10,841,137 | +257,760 | 2.10% | 362,600,810 |
| 2022-07-19 | 2022-07-15 | 31.953 | 10,583,377 | +182,307 | 2.05% | 338,171,875 |
| 2022-07-18 | 2022-07-14 | 33.927 | 10,401,070 | +760,628 | 2.01% | 352,875,520 |
| 2022-07-15 | 2022-07-13 | 32.006 | 9,640,442 | -637,840 | 1.86% | 308,556,424 |
| 2022-07-14 | 2022-07-12 | 32.433 | 10,278,282 | +239,483 | 1.99% | 333,357,710 |
| 2022-07-13 | 2022-07-11 | 34.354 | 10,038,799 | +23,433 | 1.94% | 344,868,892 |
| 2022-07-12 | 2022-07-08 | 34.887 | 10,015,366 | +418,040 | 1.94% | 349,406,491 |
| 2022-07-11 | 2022-07-07 | 33.553 | 9,597,326 | +122,788 | 1.86% | 322,023,294 |
| 2022-07-08 | 2022-07-06 | 33.980 | 9,474,538 | -117,164 | 1.83% | 321,946,620 |
| 2022-07-07 | 2022-07-05 | 33.980 | 9,591,702 | +30,266 | 1.85% | 325,927,876 |
| 2022-07-06 | 2022-07-04 | 33.927 | 9,561,436 | +526,103 | 1.85% | 324,389,385 |
| 2022-07-05 | 2022-06-30 | 30.993 | 9,035,333 | +116,695 | 1.75% | 280,031,374 |
| 2022-07-04 | 2022-06-29 | 30.566 | 8,918,638 | +183,713 | 1.72% | 272,608,601 |
| 2022-06-30 | 2022-06-28 | 31.580 | 8,734,925 | +126,537 | 1.69% | 275,846,376 |
| 2022-06-29 | 2022-06-27 | 32.220 | 8,608,388 | +59,988 | 1.66% | 277,360,856 |
| 2022-06-28 | 2022-06-24 | 32.113 | 8,548,400 | +184,097 | 1.65% | 274,516,039 |
| 2022-06-27 | 2022-06-23 | 32.860 | 8,364,303 | -48,740 | 1.62% | 274,850,711 |
| 2022-06-24 | 2022-06-22 | 32.860 | 8,413,043 | -114,352 | 1.63% | 276,452,306 |
| 2022-06-23 | 2022-06-21 | 33.073 | 8,527,395 | -360,864 | 1.65% | 282,029,454 |
| 2022-06-22 | 2022-06-20 | 32.113 | 8,888,259 | -1,875 | 1.72% | 285,429,981 |
| 2022-06-21 | 2022-06-17 | 31.900 | 8,890,134 | -95,606 | 1.72% | 283,593,248 |
| 2022-06-20 | 2022-06-16 | 31.686 | 8,985,740 | -40,304 | 1.74% | 284,725,713 |
| 2022-06-17 | 2022-06-15 | 32.113 | 9,026,044 | -53,895 | 1.74% | 289,854,691 |
| 2022-06-16 | 2022-06-14 | 32.113 | 9,079,939 | -31,400 | 1.76% | 291,585,429 |
| 2022-06-15 | 2022-06-13 | 32.540 | 9,111,339 | +291,503 | 1.76% | 296,482,072 |
| 2022-06-14 | 2022-06-10 | 33.180 | 8,819,836 | +234,797 | 1.70% | 292,642,427 |
| 2022-06-13 | 2022-06-09 | 33.287 | 8,585,039 | +171,059 | 1.66% | 285,767,778 |
| 2022-06-10 | 2022-06-08 | 34.300 | 8,413,980 | +25,776 | 1.63% | 288,601,673 |
| 2022-06-09 | 2022-06-07 | 35.072 | 8,388,204 | -20,621 | 1.62% | 294,195,097 |
| 2022-06-08 | 2022-06-06 | 34.746 | 8,408,825 | +116,167 | 1.63% | 292,170,640 |
| 2022-06-07 | 2022-06-02 | 34.909 | 8,292,658 | -459 | 1.64% | 289,489,198 |
| 2022-06-06 | 2022-06-01 | 35.508 | 8,293,117 | +29,838 | 1.64% | 294,473,330 |
| 2022-06-02 | 2022-05-31 | 35.998 | 8,263,279 | -2,295 | 1.63% | 297,464,028 |
| 2022-06-01 | 2022-05-30 | 35.780 | 8,265,574 | +96,860 | 1.63% | 295,746,060 |
| 2022-05-31 | 2022-05-27 | 34.528 | 8,168,714 | -459 | 1.61% | 282,048,327 |
| 2022-05-30 | 2022-05-26 | 34.201 | 8,169,173 | +137,255 | 1.61% | 279,394,798 |
| 2022-05-27 | 2022-05-25 | 34.909 | 8,031,918 | -12,853 | 1.59% | 280,387,000 |
| 2022-05-26 | 2022-05-24 | 35.290 | 8,044,771 | +28,002 | 1.59% | 283,902,535 |
| 2022-05-25 | 2022-05-23 | 37.142 | 8,016,769 | +16,526 | 1.58% | 297,758,606 |
| 2022-05-24 | 2022-05-20 | 36.488 | 8,000,243 | -26,166 | 1.58% | 291,916,444 |
| 2022-05-23 | 2022-05-19 | 35.399 | 8,026,409 | -44,987 | 1.58% | 284,128,777 |
| 2022-05-20 | 2022-05-18 | 36.162 | 8,071,396 | +15,149 | 1.59% | 291,875,279 |
| 2022-05-19 | 2022-05-17 | 35.780 | 8,056,247 | -20,198 | 1.59% | 288,256,243 |
| 2022-05-18 | 2022-05-16 | 36.053 | 8,076,445 | +29,838 | 1.59% | 291,178,167 |
| 2022-05-17 | 2022-05-13 | 36.597 | 8,046,607 | +109,253 | 1.59% | 294,484,637 |
| 2022-05-16 | 2022-05-12 | 36.271 | 7,937,354 | -112,008 | 1.57% | 287,892,637 |
| 2022-05-13 | 2022-05-11 | 36.216 | 8,049,362 | -647,558 | 1.59% | 291,516,864 |
| 2022-05-12 | 2022-05-10 | 32.676 | 8,696,920 | -44,087 | 1.72% | 284,182,483 |
| 2022-05-11 | 2022-05-06 | 35.454 | 8,741,007 | -133,583 | 1.72% | 309,901,041 |
| 2022-05-10 | 2022-05-05 | 35.018 | 8,874,590 | -88,597 | 1.75% | 310,770,545 |
| 2022-05-06 | 2022-05-04 | 34.691 | 8,963,187 | -112,926 | 1.77% | 310,944,206 |
| 2022-05-05 | 2022-05-03 | 35.454 | 9,076,113 | +299,759 | 1.79% | 321,781,789 |
| 2022-05-04 | 2022-04-29 | 36.924 | 8,776,354 | -119,811 | 1.73% | 324,059,237 |
| 2022-05-03 | 2022-04-28 | 36.597 | 8,896,165 | -142,306 | 1.76% | 325,576,223 |
| 2022-04-29 | 2022-04-27 | 35.399 | 9,038,471 | -133,597 | 1.78% | 319,955,002 |
| 2022-04-28 | 2022-04-26 | 37.632 | 9,172,068 | +13,909 | 1.81% | 345,164,317 |
| 2022-04-27 | 2022-04-25 | 35.127 | 9,158,159 | -50,954 | 1.81% | 321,698,083 |
| 2022-04-26 | 2022-04-22 | 34.038 | 9,209,113 | -28,002 | 1.82% | 313,457,307 |
| 2022-04-25 | 2022-04-21 | 34.310 | 9,237,115 | +34,429 | 1.82% | 316,925,715 |
| 2022-04-22 | 2022-04-20 | 36.107 | 9,202,686 | -374,585 | 1.82% | 332,283,450 |
| 2022-04-21 | 2022-04-19 | 35.508 | 9,577,271 | +92,269 | 1.89% | 340,071,276 |
| 2022-04-20 | 2022-04-14 | 37.578 | 9,485,002 | +48,164 | 1.87% | 356,424,129 |
| 2022-04-19 | 2022-04-13 | 35.889 | 9,436,838 | +136,317 | 1.86% | 338,682,294 |
| 2022-04-14 | 2022-04-12 | 37.850 | 9,300,521 | +33,052 | 1.84% | 352,024,314 |
| 2022-04-13 | 2022-04-11 | 38.013 | 9,267,469 | -316,267 | 1.83% | 352,287,427 |
| 2022-04-12 | 2022-04-08 | 39.756 | 9,583,736 | +82,170 | 1.89% | 381,011,673 |
| 2022-04-11 | 2022-04-07 | 41.444 | 9,501,566 | -170,583 | 1.88% | 393,786,139 |
| 2022-04-08 | 2022-04-06 | 44.113 | 9,672,149 | -91,718 | 1.91% | 426,666,530 |
| 2022-04-07 | 2022-04-04 | 47.653 | 9,763,867 | -650,932 | 1.93% | 465,275,824 |
| 2022-04-06 | 2022-04-01 | 42.479 | 10,414,799 | +346,766 | 2.06% | 442,411,161 |
| 2022-04-04 | 2022-03-31 | 41.717 | 10,068,033 | +95,023 | 1.99% | 420,004,534 |
| 2022-04-01 | 2022-03-30 | 43.078 | 9,973,010 | +1,593 | 1.97% | 429,618,839 |
| 2022-03-31 | 2022-03-29 | 42.806 | 9,971,417 | +183,298 | 1.97% | 426,834,980 |
| 2022-03-30 | 2022-03-28 | 39.538 | 9,788,119 | -89,514 | 1.93% | 387,004,879 |
| 2022-03-29 | 2022-03-25 | 39.048 | 9,877,633 | -68,399 | 1.95% | 385,702,648 |
| 2022-03-28 | 2022-03-24 | 41.499 | 9,946,032 | -162,228 | 1.96% | 412,748,404 |
| 2022-03-25 | 2022-03-23 | 38.939 | 10,108,260 | +102,699 | 1.99% | 393,607,192 |
| 2022-03-24 | 2022-03-22 | 41.390 | 10,005,561 | -17,444 | 1.97% | 414,128,973 |
| 2022-03-23 | 2022-03-21 | 44.658 | 10,023,005 | +325,834 | 1.98% | 447,602,371 |
| 2022-03-22 | 2022-03-18 | 36.706 | 9,697,171 | +98,852 | 1.91% | 355,947,158 |
| 2022-03-21 | 2022-03-17 | 36.271 | 9,598,319 | +1,092,951 | 1.89% | 348,136,844 |
| 2022-03-18 | 2022-03-16 | 32.567 | 8,505,368 | +28,323 | 1.68% | 276,996,876 |
| 2022-03-17 | 2022-03-15 | 29.027 | 8,477,045 | -105,673 | 1.67% | 246,066,378 |
| 2022-03-16 | 2022-03-14 | 31.914 | 8,582,718 | -102,972 | 1.69% | 273,906,941 |
| 2022-03-15 | 2022-03-11 | 31.424 | 8,685,690 | +238,246 | 1.71% | 272,935,934 |
| 2022-03-14 | 2022-03-10 | 30.389 | 8,447,444 | +27,543 | 1.67% | 256,708,411 |
| 2022-03-11 | 2022-03-09 | 29.300 | 8,419,901 | -96,400 | 1.66% | 246,700,392 |
| 2022-03-10 | 2022-03-08 | 29.735 | 8,516,301 | -133,262 | 1.68% | 253,235,288 |
| 2022-03-09 | 2022-03-07 | 32.077 | 8,649,563 | -42,233 | 1.71% | 277,453,393 |
| 2022-03-08 | 2022-03-04 | 34.419 | 8,691,796 | +37,642 | 1.72% | 299,162,519 |
| 2022-03-07 | 2022-03-03 | 33.929 | 8,654,154 | -7,351 | 1.71% | 293,625,145 |
| 2022-03-04 | 2022-03-02 | 33.548 | 8,661,505 | +45,740 | 1.71% | 290,572,595 |
| 2022-03-03 | 2022-03-01 | 34.256 | 8,615,765 | -2,295 | 1.70% | 295,137,959 |
| 2022-03-02 | 2022-02-28 | 34.092 | 8,618,060 | -10,100 | 1.70% | 293,808,547 |
| 2022-03-01 | 2022-02-25 | 34.310 | 8,628,160 | -106,499 | 1.70% | 296,032,449 |
| 2022-02-28 | 2022-02-24 | 32.949 | 8,734,659 | -53,250 | 1.72% | 287,794,115 |
| 2022-02-25 | 2022-02-23 | 34.201 | 8,787,909 | +4,132 | 1.73% | 300,556,257 |
| 2022-02-24 | 2022-02-22 | 33.548 | 8,783,777 | -11,936 | 1.73% | 294,674,525 |
| 2022-02-23 | 2022-02-21 | 34.201 | 8,795,713 | +64,726 | 1.74% | 300,823,163 |
| 2022-02-22 | 2022-02-18 | 35.181 | 8,730,987 | +74,366 | 1.72% | 307,168,331 |
| 2022-02-21 | 2022-02-17 | 33.983 | 8,656,621 | +46,823 | 1.71% | 294,180,290 |
| 2022-02-18 | 2022-02-16 | 33.983 | 8,609,798 | +66,563 | 1.70% | 292,589,092 |
| 2022-02-17 | 2022-02-15 | 34.038 | 8,543,235 | -30,757 | 1.69% | 290,792,331 |
| 2022-02-16 | 2022-02-14 | 33.548 | 8,573,992 | +25,707 | 1.69% | 287,636,745 |
| 2022-02-15 | 2022-02-11 | 33.820 | 8,548,285 | +71,153 | 1.69% | 289,102,051 |
| 2022-02-14 | 2022-02-10 | 34.909 | 8,477,132 | +2,754 | 1.67% | 295,929,019 |
| 2022-02-11 | 2022-02-09 | 34.855 | 8,474,378 | +21,575 | 1.67% | 295,371,361 |
| 2022-02-10 | 2022-02-08 | 34.364 | 8,452,803 | -15,561 | 1.67% | 290,476,288 |
| 2022-02-09 | 2022-02-07 | 34.582 | 8,468,364 | +37,642 | 1.67% | 292,855,794 |
| 2022-02-08 | 2022-02-04 | 35.236 | 8,430,722 | +18,821 | 1.66% | 297,063,729 |
| 2022-02-07 | 2022-01-31 | 33.983 | 8,411,901 | +16,984 | 1.66% | 285,863,905 |
| 2022-02-04 | 2022-01-27 | 34.419 | 8,394,917 | -160,244 | 1.66% | 288,944,255 |
| 2022-01-28 | 2022-01-26 | 34.746 | 8,555,161 | +20,657 | 1.69% | 297,255,189 |
| 2022-01-27 | 2022-01-25 | 35.998 | 8,534,504 | -50,496 | 1.68% | 307,227,668 |
| 2022-01-26 | 2022-01-24 | 37.687 | 8,585,000 | -417,735 | 1.69% | 323,539,249 |
| 2022-01-25 | 2022-01-21 | 39.756 | 9,002,735 | +507,984 | 1.78% | 357,913,357 |
| 2022-01-24 | 2022-01-20 | 38.667 | 8,494,751 | -50,954 | 1.68% | 328,465,364 |
| 2022-01-21 | 2022-01-19 | 37.741 | 8,545,705 | -57,840 | 1.69% | 322,523,757 |
| 2022-01-20 | 2022-01-18 | 37.959 | 8,603,545 | -100,991 | 1.70% | 326,580,908 |
| 2022-01-19 | 2022-01-17 | 38.776 | 8,704,536 | +93,187 | 1.72% | 337,525,196 |
| 2022-01-18 | 2022-01-14 | 38.776 | 8,611,349 | -25,376 | 1.70% | 333,911,797 |
| 2022-01-17 | 2022-01-13 | 36.870 | 8,636,725 | -1,837 | 1.70% | 318,433,198 |
| 2022-01-14 | 2022-01-12 | 37.251 | 8,638,562 | +57,382 | 1.70% | 321,794,143 |
| 2022-01-13 | 2022-01-11 | 36.979 | 8,581,180 | +459 | 1.69% | 317,319,941 |
| 2022-01-12 | 2022-01-10 | 36.271 | 8,580,721 | +12,394 | 1.69% | 311,227,948 |
| 2022-01-11 | 2022-01-07 | 34.964 | 8,568,327 | -159,749 | 1.69% | 299,579,188 |
| 2022-01-10 | 2022-01-06 | 33.929 | 8,728,076 | +59,098 | 1.72% | 296,133,231 |
| 2022-01-07 | 2022-01-05 | 33.929 | 8,668,978 | -199,687 | 1.71% | 294,128,106 |
| 2022-01-06 | 2022-01-04 | 35.236 | 8,868,665 | -98,567 | 1.75% | 312,495,027 |
| 2022-01-05 | 2022-01-03 | 36.543 | 8,967,232 | +9,640 | 1.77% | 327,688,730 |
| 2022-01-04 | 2021-12-31 | 37.414 | 8,957,592 | -49,577 | 1.77% | 335,141,796 |
| 2022-01-03 | 2021-12-29 | 35.944 | 9,007,169 | +10,558 | 1.78% | 323,752,273 |
| 2021-12-30 | 2021-12-28 | 37.196 | 8,996,611 | -4,590 | 1.78% | 334,641,829 |
| 2021-12-29 | 2021-12-24 | 36.924 | 9,001,201 | -11,018 | 1.78% | 332,361,517 |
| 2021-12-28 | 2021-12-22 | 37.305 | 9,012,219 | -50,495 | 1.78% | 336,204,008 |
| 2021-12-23 | 2021-12-21 | 37.251 | 9,062,714 | -5,509 | 1.79% | 337,594,183 |
| 2021-12-22 | 2021-12-20 | 36.706 | 9,068,223 | +18,821 | 1.79% | 332,860,811 |
| 2021-12-21 | 2021-12-17 | 37.305 | 9,049,402 | +9,181 | 1.79% | 337,591,133 |
| 2021-12-20 | 2021-12-16 | 38.068 | 9,040,221 | -20,657 | 1.78% | 344,141,306 |
| 2021-12-17 | 2021-12-15 | 37.795 | 9,060,878 | -73,907 | 1.79% | 342,460,378 |
| 2021-12-16 | 2021-12-14 | 40.246 | 9,134,785 | -73,448 | 1.80% | 367,640,499 |
| 2021-12-15 | 2021-12-13 | 39.919 | 9,208,233 | +37,183 | 1.82% | 367,587,601 |
| 2021-12-14 | 2021-12-10 | 40.954 | 9,171,050 | -11,797 | 1.81% | 375,592,992 |
| 2021-12-13 | 2021-12-09 | 42.152 | 9,182,847 | -90,525 | 1.81% | 387,078,356 |
| 2021-12-10 | 2021-12-08 | 39.756 | 9,273,372 | +10,099 | 1.83% | 368,672,820 |
| 2021-12-09 | 2021-12-07 | 39.266 | 9,263,273 | -3,186 | 1.83% | 363,730,992 |
| 2021-12-08 | 2021-12-06 | 38.122 | 9,266,459 | -133,583 | 1.83% | 353,258,343 |
| 2021-12-07 | 2021-12-03 | 40.464 | 9,400,042 | -97,318 | 1.86% | 380,363,808 |
| 2021-12-06 | 2021-12-02 | 39.538 | 9,497,360 | -496,692 | 1.87% | 375,508,783 |
| 2021-12-03 | 2021-12-01 | 41.444 | 9,994,052 | -44,069 | 1.97% | 414,196,896 |
| 2021-12-02 | 2021-11-30 | 43.950 | 10,038,121 | +161,127 | 1.98% | 441,170,577 |
| 2021-12-01 | 2021-11-29 | 43.568 | 9,876,994 | +300,218 | 1.95% | 430,323,790 |
| 2021-11-30 | 2021-11-26 | 42.860 | 9,576,776 | +80,793 | 1.89% | 410,463,591 |
| 2021-11-29 | 2021-11-25 | 43.133 | 9,495,983 | -14,690 | 1.87% | 409,586,552 |
| 2021-11-26 | 2021-11-24 | 42.370 | 9,510,673 | +9,640 | 1.88% | 402,968,803 |
| 2021-11-25 | 2021-11-23 | 42.642 | 9,501,033 | -112,861 | 1.87% | 405,147,504 |
| 2021-11-24 | 2021-11-22 | 42.860 | 9,613,894 | -52,331 | 1.90% | 412,054,480 |
| 2021-11-23 | 2021-11-19 | 44.875 | 9,666,225 | +65,644 | 1.91% | 433,775,172 |
| 2021-11-22 | 2021-11-18 | 44.440 | 9,600,581 | +44,977 | 1.89% | 426,646,565 |
| 2021-11-19 | 2021-11-17 | 44.440 | 9,555,604 | -143,682 | 1.89% | 424,647,803 |
| 2021-11-18 | 2021-11-16 | 43.895 | 9,699,286 | -206,572 | 1.91% | 425,750,715 |
| 2021-11-17 | 2021-11-15 | 42.043 | 9,905,858 | +65,185 | 1.95% | 416,475,998 |
| 2021-11-16 | 2021-11-12 | 41.771 | 9,840,673 | +128 | 1.94% | 411,055,765 |
| 2021-11-15 | 2021-11-11 | 41.553 | 9,840,545 | +218,600 | 1.94% | 408,906,739 |
| 2021-11-12 | 2021-11-10 | 43.732 | 9,621,945 | -250,858 | 1.90% | 420,783,783 |
| 2021-11-11 | 2021-11-09 | 39.919 | 9,872,803 | -101,909 | 1.95% | 394,116,870 |
| 2021-11-10 | 2021-11-08 | 38.721 | 9,974,712 | -140,837 | 1.97% | 386,234,038 |
| 2021-11-09 | 2021-11-05 | 39.484 | 10,115,549 | -119,606 | 2.00% | 399,399,984 |
| 2021-11-08 | 2021-11-04 | 39.756 | 10,235,155 | -145,916 | 2.02% | 406,909,532 |
| 2021-11-05 | 2021-11-03 | 40.083 | 10,381,071 | +207,399 | 2.05% | 416,102,720 |
| 2021-11-04 | 2021-11-02 | 37.741 | 10,173,672 | -95,483 | 2.01% | 383,964,918 |
| 2021-11-03 | 2021-11-01 | 39.919 | 10,269,155 | +78,498 | 2.03% | 409,939,024 |
| 2021-11-02 | 2021-10-29 | 39.974 | 10,190,657 | -347,960 | 2.01% | 407,360,414 |
| 2021-11-01 | 2021-10-28 | 40.573 | 10,538,617 | +54,067 | 2.08% | 427,583,042 |
| 2021-10-29 | 2021-10-27 | 39.974 | 10,484,550 | +45,905 | 2.07% | 419,108,466 |
| 2021-10-28 | 2021-10-26 | 41.880 | 10,438,645 | +192,810 | 2.06% | 437,170,700 |
| 2021-10-27 | 2021-10-25 | 42.098 | 10,245,835 | +134,042 | 2.02% | 431,327,780 |
| 2021-10-26 | 2021-10-22 | 43.024 | 10,111,793 | +55,086 | 2.00% | 435,046,662 |
| 2021-10-25 | 2021-10-21 | 41.989 | 10,056,707 | +128,761 | 1.98% | 422,270,511 |
| 2021-10-22 | 2021-10-20 | 43.623 | 9,927,946 | +143,471 | 1.96% | 433,084,361 |
| 2021-10-21 | 2021-10-19 | 43.568 | 9,784,475 | -35,769 | 1.93% | 426,292,894 |
| 2021-10-20 | 2021-10-18 | 41.934 | 9,820,244 | -11,982 | 1.94% | 411,806,865 |
| 2021-10-19 | 2021-10-15 | 41.226 | 9,832,226 | -128,357 | 1.94% | 405,348,258 |
| 2021-10-18 | 2021-10-12 | 39.756 | 9,960,583 | -30,668 | 1.97% | 395,993,628 |
| 2021-10-15 | 2021-10-11 | 40.791 | 9,991,251 | -103,286 | 1.97% | 407,551,284 |
| 2021-10-12 | 2021-10-08 | 40.028 | 10,094,537 | +133,124 | 1.99% | 404,067,874 |
| 2021-10-11 | 2021-10-07 | 40.736 | 9,961,413 | -72,070 | 1.97% | 405,791,666 |
| 2021-10-08 | 2021-10-06 | 38.994 | 10,033,483 | -208,868 | 1.98% | 391,241,865 |
| 2021-10-07 | 2021-10-05 | 39.865 | 10,242,351 | -804,447 | 2.02% | 408,311,221 |
| 2021-10-06 | 2021-10-04 | 35.290 | 11,046,798 | +1,096,838 | 2.18% | 389,845,026 |
| 2021-10-05 | 2021-09-30 | 43.623 | 9,949,960 | -93,141 | 1.96% | 434,044,672 |
| 2021-10-04 | 2021-09-29 | 44.058 | 10,043,101 | -94,041 | 1.98% | 442,483,347 |
| 2021-09-30 | 2021-09-28 | 44.603 | 10,137,142 | -98,256 | 2.00% | 452,147,372 |
| 2021-09-29 | 2021-09-27 | 46.346 | 10,235,398 | +63,349 | 2.02% | 474,367,442 |
| 2021-09-28 | 2021-09-24 | 46.836 | 10,172,049 | -25,248 | 2.01% | 476,417,245 |
| 2021-09-27 | 2021-09-23 | 47.326 | 10,197,297 | +117,425 | 2.01% | 482,597,896 |
| 2021-09-24 | 2021-09-21 | 48.361 | 10,079,872 | -148,319 | 1.99% | 487,470,750 |
| 2021-09-23 | 2021-09-20 | 47.544 | 10,228,191 | -229,740 | 2.02% | 486,288,111 |
| 2021-09-21 | 2021-09-17 | 50.376 | 10,457,931 | -178,359 | 2.06% | 526,827,072 |
| 2021-09-20 | 2021-09-16 | 48.470 | 10,636,290 | -157,520 | 2.10% | 515,538,087 |
| 2021-09-17 | 2021-09-15 | 49.287 | 10,793,810 | +205,773 | 2.13% | 531,990,561 |
| 2021-09-16 | 2021-09-14 | 52.445 | 10,588,037 | -425,750 | 2.09% | 555,293,150 |
| 2021-09-15 | 2021-09-13 | 51.628 | 11,013,787 | +200,605 | 2.17% | 568,624,528 |
| 2021-09-14 | 2021-09-10 | 52.282 | 10,813,182 | +26,625 | 2.13% | 565,334,286 |
| 2021-09-13 | 2021-09-09 | 52.282 | 10,786,557 | +351,668 | 2.13% | 563,942,279 |
| 2021-09-10 | 2021-09-08 | 54.896 | 10,434,889 | +198,264 | 2.06% | 572,834,208 |
| 2021-09-09 | 2021-09-07 | 55.441 | 10,236,625 | +118,884 | 2.02% | 567,525,201 |
| 2021-09-08 | 2021-09-06 | 56.639 | 10,117,741 | -74,549 | 2.00% | 573,056,544 |
| 2021-09-07 | 2021-09-03 | 54.569 | 10,192,290 | +45,904 | 2.01% | 556,186,025 |
| 2021-09-06 | 2021-09-02 | 53.916 | 10,146,386 | +402,669 | 2.00% | 547,050,165 |
| 2021-09-03 | 2021-09-01 | 56.149 | 9,743,717 | -154,240 | 1.92% | 547,096,461 |
| 2021-09-02 | 2021-08-31 | 54.351 | 9,897,957 | -118,527 | 1.95% | 537,968,297 |
| 2021-09-01 | 2021-08-30 | 54.134 | 10,016,484 | -217,463 | 1.98% | 542,228,405 |
| 2021-08-31 | 2021-08-27 | 55.713 | 10,233,947 | +272,216 | 2.02% | 570,163,453 |
| 2021-08-30 | 2021-08-26 | 55.985 | 9,961,731 | +234,087 | 1.97% | 557,710,093 |
| 2021-08-27 | 2021-08-25 | 61.595 | 9,727,644 | -21,713 | 1.92% | 599,171,092 |
| 2021-08-26 | 2021-08-24 | 59.198 | 9,749,357 | -616,548 | 1.92% | 577,146,540 |
| 2021-08-25 | 2021-08-23 | 59.090 | 10,365,905 | -251,375 | 2.05% | 612,516,146 |
| 2021-08-24 | 2021-08-20 | 55.223 | 10,617,280 | +186,421 | 2.10% | 586,316,079 |
| 2021-08-23 | 2021-08-19 | 58.218 | 10,430,859 | -126,400 | 2.06% | 607,265,151 |
| 2021-08-20 | 2021-08-18 | 60.560 | 10,557,259 | -301,503 | 2.08% | 639,346,868 |
| 2021-08-19 | 2021-08-17 | 60.233 | 10,858,762 | -704,196 | 2.14% | 654,057,636 |
| 2021-08-18 | 2021-08-16 | 63.228 | 11,562,958 | +319,474 | 2.28% | 731,108,355 |
| 2021-08-17 | 2021-08-13 | 64.263 | 11,243,484 | +206,139 | 2.22% | 722,542,658 |
| 2021-08-16 | 2021-08-12 | 67.150 | 11,037,345 | +22,033 | 2.18% | 741,153,687 |
| 2021-08-13 | 2021-08-11 | 65.734 | 11,015,312 | +1,850,145 | 2.17% | 724,076,832 |
| 2021-08-12 | 2021-08-10 | 71.833 | 9,165,167 | +307,596 | 1.81% | 658,363,518 |
| 2021-08-11 | 2021-08-09 | 70.581 | 8,857,571 | +292,392 | 1.75% | 625,173,013 |
| 2021-08-10 | 2021-08-06 | 73.031 | 8,565,179 | -195,179 | 1.69% | 625,526,626 |
| 2021-08-09 | 2021-08-05 | 81.418 | 8,760,358 | +579,440 | 1.73% | 713,253,031 |
| 2021-08-06 | 2021-08-04 | 83.869 | 8,180,918 | -382,865 | 1.61% | 686,125,151 |
| 2021-08-05 | 2021-08-03 | 80.928 | 8,563,783 | +328,798 | 1.69% | 693,050,757 |
| 2021-08-04 | 2021-08-02 | 76.898 | 8,234,985 | +111,917 | 1.63% | 633,254,213 |
| 2021-08-03 | 2021-07-30 | 77.443 | 8,123,068 | +226,963 | 1.60% | 629,071,868 |
| 2021-08-02 | 2021-07-29 | 72.705 | 7,896,105 | -229,249 | 1.56% | 574,083,096 |
| 2021-07-30 | 2021-07-28 | 65.679 | 8,125,354 | +127,165 | 1.60% | 533,666,790 |
| 2021-07-29 | 2021-07-27 | 62.575 | 7,998,189 | -45,588 | 1.58% | 500,486,388 |
| 2021-07-28 | 2021-07-26 | 67.912 | 8,043,777 | -166,786 | 1.59% | 546,269,627 |
| 2021-07-27 | 2021-07-23 | 74.066 | 8,210,563 | +622,287 | 1.62% | 608,124,394 |
| 2021-07-26 | 2021-07-22 | 75.591 | 7,588,276 | -523,073 | 1.50% | 573,605,311 |
| 2021-07-23 | 2021-07-21 | 77.007 | 8,111,349 | +356,838 | 1.60% | 624,630,341 |
| 2021-07-22 | 2021-07-20 | 73.957 | 7,754,511 | -174,903 | 1.53% | 573,501,773 |
| 2021-07-21 | 2021-07-19 | 72.814 | 7,929,414 | +17,898 | 1.56% | 577,368,491 |
| 2021-07-20 | 2021-07-16 | 70.472 | 7,911,516 | -530,735 | 1.56% | 557,538,120 |
| 2021-07-19 | 2021-07-15 | 65.952 | 8,442,251 | +82,269 | 1.67% | 556,779,174 |
| 2021-07-16 | 2021-07-14 | 62.466 | 8,359,982 | -145,519 | 1.65% | 522,214,996 |
| 2021-07-15 | 2021-07-13 | 60.996 | 8,505,501 | +41,774 | 1.68% | 518,798,249 |
| 2021-07-14 | 2021-07-12 | 62.030 | 8,463,727 | -75,284 | 1.67% | 525,008,034 |
| 2021-07-13 | 2021-07-09 | 59.634 | 8,539,011 | +148,374 | 1.69% | 509,216,270 |
| 2021-07-12 | 2021-07-08 | 59.253 | 8,390,637 | +75,284 | 1.66% | 497,169,419 |
| 2021-07-09 | 2021-07-07 | 62.629 | 8,315,353 | +251,972 | 1.64% | 520,785,771 |
| 2021-07-08 | 2021-07-06 | 62.656 | 8,063,381 | +110,631 | 1.59% | 505,222,611 |
| 2021-07-07 | 2021-07-05 | 68.537 | 7,952,750 | +413,311 | 1.57% | 545,060,274 |
| 2021-07-06 | 2021-07-02 | 69.142 | 7,539,439 | -100,105 | 1.50% | 521,291,231 |
| 2021-07-05 | 2021-06-30 | 68.922 | 7,639,544 | +37,208 | 1.52% | 526,533,151 |
| 2021-07-02 | 2021-06-29 | 68.427 | 7,602,336 | +73,781 | 1.51% | 520,208,157 |
| 2021-06-30 | 2021-06-28 | 69.966 | 7,528,555 | +17,562 | 1.50% | 526,745,432 |
| 2021-06-29 | 2021-06-25 | 64.690 | 7,510,993 | -96,476 | 1.50% | 485,886,202 |
| 2021-06-28 | 2021-06-24 | 63.591 | 7,607,469 | +102,362 | 1.52% | 483,764,836 |
| 2021-06-25 | 2021-06-23 | 64.580 | 7,505,107 | -249,946 | 1.49% | 484,680,449 |
| 2021-06-24 | 2021-06-22 | 62.327 | 7,755,053 | -264,275 | 1.54% | 483,346,492 |
| 2021-06-23 | 2021-06-21 | 60.073 | 8,019,328 | +93,429 | 1.60% | 481,746,852 |
| 2021-06-22 | 2021-06-18 | 60.678 | 7,925,899 | +235,163 | 1.58% | 480,926,107 |
| 2021-06-21 | 2021-06-17 | 60.678 | 7,690,736 | +19,031 | 1.53% | 466,656,934 |
| 2021-06-18 | 2021-06-16 | 59.579 | 7,671,705 | +634,714 | 1.53% | 457,069,165 |
| 2021-06-17 | 2021-06-15 | 64.965 | 7,036,991 | +241,277 | 1.40% | 457,156,836 |
| 2021-06-16 | 2021-06-11 | 67.438 | 6,795,714 | -423,931 | 1.35% | 458,290,023 |
| 2021-06-15 | 2021-06-10 | 66.449 | 7,219,645 | +195,136 | 1.44% | 479,736,642 |
| 2021-06-11 | 2021-06-09 | 65.459 | 7,024,509 | +551,278 | 1.40% | 459,820,661 |
| 2021-06-10 | 2021-06-08 | 68.482 | 6,473,231 | -271,780 | 1.29% | 443,302,208 |
| 2021-06-09 | 2021-06-07 | 67.658 | 6,745,011 | +224,247 | 1.34% | 456,353,580 |
| 2021-06-08 | 2021-06-04 | 66.559 | 6,520,764 | +71,868 | 1.30% | 434,013,634 |
| 2021-06-07 | 2021-06-03 | 67.163 | 6,448,896 | +418,928 | 1.28% | 433,129,063 |
| 2021-06-04 | 2021-06-02 | 69.472 | 6,029,968 | +97,497 | 1.20% | 418,912,026 |
| 2021-06-03 | 2021-06-01 | 69.417 | 5,932,471 | -20,924 | 1.18% | 411,812,686 |
| 2021-06-02 | 2021-05-31 | 71.066 | 5,953,395 | +345,240 | 1.19% | 423,081,436 |
| 2021-06-01 | 2021-05-28 | 70.406 | 5,608,155 | +51,854 | 1.12% | 394,847,947 |
| 2021-05-31 | 2021-05-27 | 69.692 | 5,556,301 | +18,195 | 1.11% | 387,227,119 |
| 2021-05-28 | 2021-05-26 | 71.121 | 5,538,106 | -236,196 | 1.10% | 393,873,069 |
| 2021-05-27 | 2021-05-25 | 65.954 | 5,774,302 | -145,556 | 1.15% | 380,839,062 |
| 2021-05-26 | 2021-05-24 | 64.085 | 5,919,858 | +58,222 | 1.18% | 379,376,640 |
| 2021-05-25 | 2021-05-21 | 64.690 | 5,861,636 | -1,137,154 | 1.17% | 379,189,284 |
| 2021-05-24 | 2021-05-20 | 62.986 | 6,998,790 | +63,226 | 1.39% | 440,827,142 |
| 2021-05-21 | 2021-05-18 | 63.701 | 6,935,564 | -95,799 | 1.38% | 441,800,259 |
| 2021-05-20 | 2021-05-17 | 65.679 | 7,031,363 | +30,021 | 1.40% | 461,815,145 |
| 2021-05-18 | 2021-05-14 | 65.240 | 7,001,342 | +183,520 | 1.39% | 456,764,937 |
| 2021-05-17 | 2021-05-13 | 63.426 | 6,817,822 | -387,579 | 1.36% | 432,426,414 |
| 2021-05-14 | 2021-05-12 | 64.745 | 7,205,401 | +800,557 | 1.44% | 466,513,475 |
| 2021-05-13 | 2021-05-11 | 63.096 | 6,404,844 | +873,207 | 1.28% | 404,120,788 |
| 2021-05-12 | 2021-05-10 | 68.812 | 5,531,637 | -1,141,354 | 1.10% | 380,643,789 |
| 2021-05-11 | 2021-05-07 | 55.017 | 6,672,991 | -113,260 | 1.33% | 367,126,186 |
| 2021-05-10 | 2021-05-06 | 53.093 | 6,786,251 | +816,525 | 1.35% | 360,302,928 |
| 2021-05-07 | 2021-05-05 | 61.832 | 5,969,726 | -27,292 | 1.19% | 369,120,077 |
| 2021-05-06 | 2021-05-04 | 64.800 | 5,997,018 | +28,150 | 1.19% | 388,606,360 |
| 2021-05-05 | 2021-05-03 | 64.855 | 5,968,868 | -103,963 | 1.19% | 387,110,301 |
| 2021-05-04 | 2021-04-30 | 54.247 | 6,072,831 | +969,738 | 1.21% | 329,434,512 |
| 2021-05-03 | 2021-04-29 | 50.675 | 5,103,093 | +91,427 | 1.02% | 258,597,993 |
| 2021-04-30 | 2021-04-28 | 48.751 | 5,011,666 | +74,779 | 1.00% | 244,324,200 |
| 2021-04-29 | 2021-04-27 | 44.629 | 4,936,887 | +6,869 | 0.98% | 220,328,137 |
| 2021-04-28 | 2021-04-26 | 45.398 | 4,930,018 | -76,885 | 0.98% | 223,815,056 |
| 2021-04-27 | 2021-04-23 | 43.750 | 5,006,903 | -42,303 | 1.00% | 219,049,866 |
| 2021-04-26 | 2021-04-22 | 41.936 | 5,049,206 | +85,060 | 1.01% | 211,742,665 |
| 2021-04-23 | 2021-04-21 | 41.661 | 4,964,146 | +99,159 | 0.99% | 206,811,411 |
| 2021-04-22 | 2021-04-20 | 40.782 | 4,864,987 | +5,004 | 0.97% | 198,402,133 |
| 2021-04-21 | 2021-04-19 | 41.551 | 4,859,983 | +9,552 | 0.97% | 201,937,647 |
| 2021-04-20 | 2021-04-16 | 40.122 | 4,850,431 | +40,483 | 0.97% | 194,609,456 |
| 2021-04-16 | 2021-04-14 | 38.748 | 4,809,948 | +55,038 | 0.96% | 186,376,111 |
| 2021-04-15 | 2021-04-13 | 38.253 | 4,754,910 | -11,372 | 0.95% | 181,891,451 |
| 2021-04-14 | 2021-04-12 | 39.353 | 4,766,282 | +13,646 | 0.95% | 187,565,735 |
| 2021-04-13 | 2021-04-09 | 37.979 | 4,752,636 | +13,191 | 0.95% | 180,498,396 |
| 2021-04-12 | 2021-04-08 | 39.078 | 4,739,445 | -124,177 | 0.94% | 185,207,187 |
| 2021-04-09 | 2021-04-07 | 36.714 | 4,863,622 | -6,368 | 0.97% | 178,565,282 |
| 2021-04-08 | 2021-04-01 | 37.099 | 4,869,990 | +17,739 | 0.97% | 180,672,722 |
| 2021-04-07 | 2021-03-31 | 36.440 | 4,852,251 | -29,566 | 0.97% | 176,814,360 |
| 2021-04-01 | 2021-03-30 | 36.000 | 4,881,817 | -38,208 | 0.97% | 175,745,228 |
| 2021-03-31 | 2021-03-29 | 34.846 | 4,920,025 | +62,771 | 0.98% | 171,442,035 |
| 2021-03-30 | 2021-03-26 | 35.670 | 4,857,254 | -14,355 | 0.97% | 173,259,181 |
| 2021-03-29 | 2021-03-25 | 35.450 | 4,871,609 | +22,288 | 0.97% | 172,700,218 |
| 2021-03-26 | 2021-03-24 | 35.725 | 4,849,321 | +156,927 | 0.97% | 173,242,737 |
| 2021-03-25 | 2021-03-23 | 37.539 | 4,692,394 | -6,368 | 0.93% | 176,147,272 |
| 2021-03-24 | 2021-03-22 | 37.264 | 4,698,762 | +14,556 | 0.94% | 175,095,058 |
| 2021-03-23 | 2021-03-19 | 38.034 | 4,684,206 | +7,732 | 0.93% | 178,156,974 |
| 2021-03-22 | 2021-03-18 | 38.143 | 4,676,474 | +6,823 | 0.93% | 178,376,953 |
| 2021-03-19 | 2021-03-17 | 38.473 | 4,669,651 | -10,917 | 0.93% | 179,656,614 |
| 2021-03-18 | 2021-03-16 | 37.154 | 4,680,568 | -15,465 | 0.93% | 173,902,571 |
| 2021-03-17 | 2021-03-15 | 36.660 | 4,696,033 | -9,552 | 0.94% | 172,154,239 |
| 2021-03-16 | 2021-03-12 | 36.110 | 4,705,585 | +82,785 | 0.94% | 169,918,137 |
| 2021-03-15 | 2021-03-11 | 37.154 | 4,622,800 | +22,288 | 0.92% | 171,756,249 |
| 2021-03-12 | 2021-03-10 | 35.835 | 4,600,512 | -10,917 | 0.92% | 164,859,702 |
| 2021-03-11 | 2021-03-09 | 35.560 | 4,611,429 | -30,475 | 0.92% | 163,983,652 |
| 2021-03-10 | 2021-03-08 | 35.725 | 4,641,904 | -5,459 | 0.92% | 165,832,733 |
| 2021-03-09 | 2021-03-05 | 38.034 | 4,647,363 | -15,920 | 0.93% | 176,755,704 |
| 2021-03-08 | 2021-03-04 | 38.418 | 4,663,283 | +50,945 | 0.93% | 179,155,314 |
| 2021-03-05 | 2021-03-03 | 40.177 | 4,612,338 | +15,010 | 0.92% | 185,310,168 |
| 2021-03-04 | 2021-03-02 | 39.957 | 4,597,328 | +22,743 | 0.92% | 183,696,401 |
| 2021-03-03 | 2021-03-01 | 41.826 | 4,574,585 | -36,480 | 0.91% | 191,336,183 |
| 2021-03-02 | 2021-02-26 | 40.232 | 4,611,065 | +92,337 | 0.92% | 185,512,455 |
| 2021-03-01 | 2021-02-25 | 40.507 | 4,518,728 | +53,401 | 0.90% | 183,039,337 |
| 2021-02-26 | 2021-02-24 | 40.562 | 4,465,327 | +53,219 | 0.89% | 181,121,654 |
| 2021-02-25 | 2021-02-23 | 42.650 | 4,412,108 | +34,433 | 0.88% | 188,177,893 |
| 2021-02-24 | 2021-02-22 | 41.331 | 4,377,675 | +44,121 | 0.87% | 180,934,799 |
| 2021-02-23 | 2021-02-19 | 42.705 | 4,333,554 | +10,917 | 0.86% | 185,065,719 |
| 2021-02-22 | 2021-02-18 | 42.815 | 4,322,637 | -2,729 | 0.86% | 185,074,664 |
| 2021-02-19 | 2021-02-17 | 44.574 | 4,325,366 | -127,361 | 0.86% | 192,798,861 |
| 2021-02-18 | 2021-02-16 | 45.069 | 4,452,727 | +14,555 | 0.89% | 200,678,418 |
| 2021-02-17 | 2021-02-11 | 46.663 | 4,438,172 | +74,534 | 0.88% | 207,096,408 |
| 2021-02-16 | 2021-02-09 | 42.046 | 4,363,638 | -117,355 | 0.87% | 183,472,465 |
| 2021-02-10 | 2021-02-08 | 41.606 | 4,480,993 | +25,018 | 0.89% | 186,436,479 |
| 2021-02-09 | 2021-02-05 | 41.386 | 4,455,975 | -51,936 | 0.89% | 184,415,945 |
| 2021-02-08 | 2021-02-04 | 40.397 | 4,507,911 | -910 | 0.90% | 182,105,649 |
| 2021-02-05 | 2021-02-03 | 41.331 | 4,508,821 | -14,374 | 0.90% | 186,355,228 |
| 2021-02-04 | 2021-02-02 | 41.551 | 4,523,195 | -50,171 | 0.90% | 187,943,735 |
| 2021-02-03 | 2021-02-01 | 40.782 | 4,573,366 | -77,326 | 0.91% | 186,509,351 |
| 2021-02-02 | 2021-01-29 | 38.473 | 4,650,692 | -27,747 | 0.93% | 178,927,200 |
| 2021-02-01 | 2021-01-28 | 38.308 | 4,678,439 | +60,874 | 0.93% | 179,223,311 |
| 2021-01-29 | 2021-01-27 | 40.672 | 4,617,565 | -137,368 | 0.92% | 187,804,279 |
| 2021-01-28 | 2021-01-26 | 41.221 | 4,754,933 | +128,271 | 0.95% | 196,004,667 |
| 2021-01-27 | 2021-01-25 | 41.386 | 4,626,662 | +91,882 | 0.92% | 191,480,034 |
| 2021-01-26 | 2021-01-22 | 41.606 | 4,534,780 | -47,305 | 0.90% | 188,674,344 |
| 2021-01-25 | 2021-01-21 | 41.111 | 4,582,085 | -8,188 | 0.91% | 188,375,963 |
| 2021-01-22 | 2021-01-20 | 42.595 | 4,590,273 | -185,584 | 0.91% | 195,524,401 |
| 2021-01-21 | 2021-01-19 | 41.606 | 4,775,857 | -95,520 | 0.95% | 198,704,609 |
| 2021-01-20 | 2021-01-18 | 40.562 | 4,871,377 | +259,726 | 0.97% | 197,591,769 |
| 2021-01-19 | 2021-01-15 | 40.012 | 4,611,651 | -27,292 | 0.92% | 184,522,173 |
| 2021-01-18 | 2021-01-14 | 38.418 | 4,638,943 | -33,205 | 0.92% | 178,220,213 |
| 2021-01-15 | 2021-01-13 | 38.528 | 4,672,148 | +27,746 | 0.93% | 180,009,471 |
| 2021-01-14 | 2021-01-12 | 40.067 | 4,644,402 | +206,962 | 0.92% | 186,087,876 |
| 2021-01-13 | 2021-01-11 | 38.089 | 4,437,440 | +88,244 | 0.88% | 169,015,477 |
| 2021-01-12 | 2021-01-08 | 38.308 | 4,349,196 | -27,747 | 0.87% | 166,610,552 |
| 2021-01-11 | 2021-01-07 | 37.869 | 4,376,943 | +91,427 | 0.87% | 165,748,978 |
| 2021-01-08 | 2021-01-06 | 38.858 | 4,285,516 | +75,052 | 0.85% | 166,526,472 |
| 2021-01-07 | 2021-01-05 | 38.748 | 4,210,464 | +32,750 | 0.84% | 163,147,274 |
| 2021-01-06 | 2021-01-04 | 38.638 | 4,177,714 | +82,330 | 0.83% | 161,419,046 |
| 2021-01-05 | 2020-12-31 | 40.727 | 4,095,384 | +206,053 | 0.82% | 166,791,373 |
| 2021-01-04 | 2020-12-29 | 40.012 | 3,889,331 | -7,733 | 0.77% | 155,620,581 |
| 2020-12-30 | 2020-12-28 | 41.111 | 3,897,064 | -288,837 | 0.78% | 160,213,786 |
| 2020-12-29 | 2020-12-24 | 42.980 | 4,185,901 | +10,462 | 0.83% | 179,910,476 |
| 2020-12-28 | 2020-12-22 | 43.805 | 4,175,439 | +28,201 | 0.83% | 182,903,161 |
| 2020-12-23 | 2020-12-21 | 43.530 | 4,147,238 | -10,916 | 0.83% | 180,528,132 |
| 2020-12-22 | 2020-12-18 | 43.914 | 4,158,154 | -113,716 | 0.83% | 182,603,079 |
| 2020-12-21 | 2020-12-17 | 43.914 | 4,271,870 | -168,754 | 0.85% | 187,596,855 |
| 2020-12-18 | 2020-12-16 | 42.870 | 4,440,624 | -179,215 | 0.88% | 190,370,369 |
| 2020-12-17 | 2020-12-15 | 39.682 | 4,619,839 | -211,056 | 0.92% | 183,326,305 |
| 2020-12-16 | 2020-12-14 | 39.902 | 4,830,895 | +18,195 | 0.96% | 192,763,572 |
| 2020-12-15 | 2020-12-11 | 39.792 | 4,812,700 | +264,729 | 0.96% | 191,508,522 |
| 2020-12-14 | 2020-12-10 | 38.308 | 4,547,971 | -62,771 | 0.91% | 174,225,296 |
| 2020-12-11 | 2020-12-09 | 38.308 | 4,610,742 | +36,844 | 0.92% | 176,629,950 |
| 2020-12-10 | 2020-12-08 | 37.484 | 4,573,898 | -175,577 | 0.91% | 171,447,674 |
| 2020-12-09 | 2020-12-07 | 38.473 | 4,749,475 | +8,643 | 0.95% | 182,727,702 |
| 2020-12-08 | 2020-12-04 | 38.748 | 4,740,832 | -133,729 | 0.94% | 183,698,000 |
| 2020-12-07 | 2020-12-03 | 38.528 | 4,874,561 | +8,187 | 0.97% | 187,808,081 |
| 2020-12-04 | 2020-12-02 | 37.154 | 4,866,374 | -7,460 | 0.97% | 180,806,036 |
| 2020-12-03 | 2020-12-01 | 37.319 | 4,873,834 | +127,816 | 0.97% | 181,886,830 |
| 2020-12-02 | 2020-11-30 | 35.835 | 4,746,018 | +60,497 | 0.95% | 170,073,921 |
| 2020-12-01 | 2020-11-27 | 35.505 | 4,685,521 | -21,015 | 0.93% | 166,360,859 |
| 2020-11-30 | 2020-11-26 | 36.000 | 4,706,536 | -130,545 | 0.94% | 169,435,119 |
| 2020-11-27 | 2020-11-25 | 36.660 | 4,837,081 | +54,129 | 0.96% | 177,324,989 |
| 2020-11-26 | 2020-11-24 | 37.759 | 4,782,952 | -45,487 | 0.95% | 180,598,237 |
| 2020-11-25 | 2020-11-23 | 38.528 | 4,828,439 | -137,823 | 0.96% | 186,031,083 |
| 2020-11-24 | 2020-11-20 | 36.495 | 4,966,262 | -10,461 | 0.99% | 181,241,836 |
| 2020-11-23 | 2020-11-19 | 36.330 | 4,976,723 | +4,548 | 0.99% | 180,803,018 |
| 2020-11-20 | 2020-11-18 | 35.835 | 4,972,175 | -55,493 | 0.99% | 178,178,274 |
| 2020-11-19 | 2020-11-17 | 36.165 | 5,027,668 | +368,893 | 1.00% | 181,824,847 |
| 2020-11-18 | 2020-11-16 | 39.188 | 4,658,775 | +24,108 | 0.93% | 182,566,888 |
| 2020-11-17 | 2020-11-13 | 39.463 | 4,634,667 | -63,226 | 0.92% | 182,895,797 |
| 2020-11-16 | 2020-11-12 | 40.122 | 4,697,893 | -182,400 | 0.94% | 188,489,311 |
| 2020-11-13 | 2020-11-11 | 39.518 | 4,880,293 | +93,702 | 0.97% | 192,857,056 |
| 2020-11-12 | 2020-11-10 | 41.056 | 4,786,591 | -106,256 | 0.95% | 196,520,413 |
| 2020-11-11 | 2020-11-09 | 35.945 | 4,892,847 | -55,038 | 0.97% | 175,873,388 |
| 2020-11-10 | 2020-11-06 | 34.956 | 4,947,885 | +11,371 | 0.99% | 172,956,727 |
| 2020-11-09 | 2020-11-05 | 35.780 | 4,936,514 | +45,032 | 0.98% | 176,629,040 |
| 2020-11-06 | 2020-11-04 | 35.230 | 4,891,482 | +92,337 | 0.97% | 172,329,344 |
| 2020-11-05 | 2020-11-03 | 35.395 | 4,799,145 | +6,822 | 0.96% | 169,867,575 |
| 2020-11-04 | 2020-11-02 | 35.725 | 4,792,323 | -116,444 | 0.95% | 171,206,475 |
| 2020-11-03 | 2020-10-30 | 35.011 | 4,908,767 | +45,941 | 0.98% | 171,859,125 |
| 2020-11-02 | 2020-10-29 | 35.395 | 4,862,826 | +191,497 | 0.97% | 172,121,588 |
| 2020-10-30 | 2020-10-28 | 34.901 | 4,671,329 | +170,573 | 0.93% | 163,032,777 |
| 2020-10-29 | 2020-10-27 | 36.220 | 4,500,756 | -24,563 | 0.90% | 163,016,525 |
| 2020-10-28 | 2020-10-23 | 36.055 | 4,525,319 | +18,650 | 0.90% | 163,160,033 |
| 2020-10-27 | 2020-10-22 | 36.605 | 4,506,669 | -18,650 | 0.90% | 164,964,554 |
| 2020-10-23 | 2020-10-21 | 37.209 | 4,525,319 | +113,716 | 0.90% | 168,383,144 |
| 2020-10-22 | 2020-10-20 | 37.979 | 4,411,603 | +24,562 | 0.88% | 167,546,445 |
| 2020-10-21 | 2020-10-19 | 37.429 | 4,387,041 | +24,563 | 0.87% | 164,202,419 |
| 2020-10-20 | 2020-10-16 | 38.528 | 4,362,478 | -3,639 | 0.87% | 168,078,442 |
| 2020-10-19 | 2020-10-15 | 37.979 | 4,366,117 | +11,371 | 0.87% | 165,818,951 |
| 2020-10-16 | 2020-10-14 | 39.518 | 4,354,746 | +15,011 | 0.87% | 172,088,744 |
| 2020-10-15 | 2020-10-12 | 38.198 | 4,339,735 | +19,104 | 0.86% | 165,771,078 |
| 2020-10-14 | 2020-10-09 | 38.143 | 4,320,631 | +343,875 | 0.86% | 164,803,866 |
| 2020-10-12 | 2020-10-08 | 37.319 | 3,976,756 | +162,386 | 0.79% | 148,408,736 |
| 2020-10-09 | 2020-10-07 | 35.835 | 3,814,370 | +20,469 | 0.76% | 136,688,243 |
| 2020-10-08 | 2020-10-06 | 35.066 | 3,793,901 | -45,941 | 0.76% | 133,035,461 |
| 2020-10-07 | 2020-10-05 | 34.186 | 3,839,842 | +19,559 | 0.76% | 131,269,698 |
| 2020-10-06 | 2020-09-30 | 35.340 | 3,820,283 | -41,393 | 0.76% | 135,010,410 |
| 2020-10-05 | 2020-09-29 | 35.835 | 3,861,676 | -24,107 | 0.77% | 138,383,457 |
| 2020-09-30 | 2020-09-28 | 35.176 | 3,885,783 | +47,305 | 0.77% | 136,684,499 |
| 2020-09-29 | 2020-09-25 | 36.275 | 3,838,478 | +181,490 | 0.76% | 139,239,911 |
| 2020-09-28 | 2020-09-24 | 36.220 | 3,656,988 | -50,035 | 0.73% | 132,455,408 |
| 2020-09-25 | 2020-09-23 | 37.814 | 3,707,023 | -82,330 | 0.74% | 140,176,259 |
| 2020-09-24 | 2020-09-22 | 34.626 | 3,789,353 | +46,851 | 0.75% | 131,209,826 |
| 2020-09-23 | 2020-09-21 | 34.681 | 3,742,502 | +25,017 | 0.75% | 129,793,262 |
| 2020-09-22 | 2020-09-18 | 35.285 | 3,717,485 | -30,020 | 0.74% | 131,173,166 |
| 2020-09-21 | 2020-09-17 | 34.626 | 3,747,505 | +31,385 | 0.75% | 129,760,801 |
| 2020-09-18 | 2020-09-16 | 35.285 | 3,716,120 | +139,188 | 0.74% | 131,125,001 |
| 2020-09-17 | 2020-09-15 | 36.220 | 3,576,932 | -40,938 | 0.71% | 129,555,795 |
| 2020-09-16 | 2020-09-14 | 34.791 | 3,617,870 | -50,490 | 0.72% | 125,868,604 |
| 2020-09-15 | 2020-09-11 | 34.351 | 3,668,360 | -20,013 | 0.73% | 126,012,235 |
| 2020-09-14 | 2020-09-10 | 33.966 | 3,688,373 | -10,007 | 0.73% | 125,280,667 |
| 2020-09-11 | 2020-09-09 | 34.076 | 3,698,380 | +9,552 | 0.74% | 126,027,107 |
| 2020-09-10 | 2020-09-08 | 34.571 | 3,688,828 | +44,121 | 0.73% | 127,526,311 |
| 2020-09-09 | 2020-09-07 | 33.747 | 3,644,707 | -51,854 | 0.73% | 122,996,213 |
| 2020-09-08 | 2020-09-04 | 33.637 | 3,696,561 | +99,160 | 0.74% | 124,339,766 |
| 2020-09-07 | 2020-09-03 | 34.901 | 3,597,401 | +35,934 | 0.72% | 125,551,910 |
| 2020-09-04 | 2020-09-02 | 34.791 | 3,561,467 | -61,406 | 0.71% | 123,906,298 |
| 2020-09-03 | 2020-09-01 | 34.901 | 3,622,873 | +475,785 | 0.72% | 126,440,901 |
| 2020-09-02 | 2020-08-31 | 36.000 | 3,147,088 | +220,153 | 0.63% | 113,295,049 |
| 2020-09-01 | 2020-08-28 | 36.220 | 2,926,935 | +79,146 | 0.58% | 106,013,028 |
| 2020-08-31 | 2020-08-27 | 36.440 | 2,847,789 | -111,896 | 0.57% | 103,772,453 |
| 2020-08-28 | 2020-08-26 | 34.956 | 2,959,685 | -53,219 | 0.59% | 103,457,827 |
| 2020-08-27 | 2020-08-25 | 34.351 | 3,012,904 | +58,222 | 0.60% | 103,496,594 |
| 2020-08-26 | 2020-08-24 | 35.066 | 2,954,682 | +48,670 | 0.59% | 103,607,733 |
| 2020-08-25 | 2020-08-21 | 35.121 | 2,906,012 | +149,650 | 0.58% | 102,060,809 |
| 2020-08-24 | 2020-08-20 | 35.505 | 2,756,362 | +55,948 | 0.55% | 97,865,477 |
| 2020-08-21 | 2020-08-19 | 35.780 | 2,700,414 | -910 | 0.54% | 96,621,124 |
| 2020-08-20 | 2020-08-18 | 37.264 | 2,701,324 | +142,827 | 0.54% | 100,662,362 |
| 2020-08-19 | 2020-08-17 | 38.198 | 2,558,497 | +60,951 | 0.51% | 97,730,577 |
| 2020-08-18 | 2020-08-14 | 37.814 | 2,497,546 | -8,642 | 0.50% | 94,441,457 |
| 2020-08-17 | 2020-08-13 | 38.143 | 2,506,188 | +25,017 | 0.50% | 95,594,711 |
| 2020-08-14 | 2020-08-12 | 37.594 | 2,481,171 | -60,227 | 0.49% | 93,276,780 |
| 2020-08-13 | 2020-08-11 | 39.353 | 2,541,398 | +21,833 | 0.51% | 100,010,697 |
| 2020-08-12 | 2020-08-10 | 40.342 | 2,519,565 | -194,226 | 0.50% | 101,644,146 |
| 2020-08-11 | 2020-08-07 | 41.496 | 2,713,791 | +93,247 | 0.54% | 112,611,851 |
| 2020-08-10 | 2020-08-06 | 43.420 | 2,620,544 | +273,272 | 0.52% | 113,783,501 |
| 2020-08-07 | 2020-08-05 | 44.079 | 2,347,272 | -34,206 | 0.47% | 103,466,208 |
| 2020-08-06 | 2020-08-04 | 41.936 | 2,381,478 | -187,858 | 0.47% | 99,869,266 |
| 2020-08-05 | 2020-08-03 | 42.266 | 2,569,336 | -455 | 0.51% | 108,594,540 |
| 2020-08-04 | 2020-07-31 | 40.287 | 2,569,791 | +30,207 | 0.51% | 103,529,121 |
| 2020-08-03 | 2020-07-30 | 41.276 | 2,539,584 | -129,181 | 0.51% | 104,824,613 |
| 2020-07-31 | 2020-07-29 | 40.727 | 2,668,765 | -29,566 | 0.53% | 108,689,925 |
| 2020-07-30 | 2020-07-28 | 39.023 | 2,698,331 | +70,504 | 0.54% | 105,296,593 |
| 2020-07-29 | 2020-07-27 | 41.826 | 2,627,827 | +242,896 | 0.52% | 109,911,257 |
| 2020-07-28 | 2020-07-24 | 39.408 | 2,384,931 | -13,191 | 0.47% | 93,984,389 |
| 2020-07-27 | 2020-07-23 | 41.826 | 2,398,122 | +282,469 | 0.48% | 100,303,636 |
| 2020-07-24 | 2020-07-22 | 37.979 | 2,115,653 | -131,910 | 0.42% | 80,349,510 |
| 2020-07-23 | 2020-07-21 | 39.463 | 2,247,563 | +54,129 | 0.45% | 88,694,577 |
| 2020-07-22 | 2020-07-20 | 37.963 | 2,193,434 | +83,239 | 0.44% | 83,268,541 |
| 2020-07-21 | 2020-07-17 | 37.128 | 2,110,195 | +64,426 | 0.42% | 78,346,650 |
| 2020-07-20 | 2020-07-16 | 34.845 | 2,045,769 | -317,532 | 0.41% | 71,285,785 |
| 2020-07-17 | 2020-07-15 | 38.408 | 2,363,301 | +121,713 | 0.48% | 90,769,541 |
| 2020-07-16 | 2020-07-14 | 34.734 | 2,241,588 | +241,630 | 0.45% | 77,859,640 |
| 2020-07-15 | 2020-07-13 | 34.122 | 1,999,958 | -27,846 | 0.40% | 68,242,253 |
| 2020-07-14 | 2020-07-10 | 30.782 | 2,027,804 | +4,491 | 0.41% | 62,419,907 |
| 2020-07-13 | 2020-07-09 | 31.283 | 2,023,313 | -52,996 | 0.41% | 63,295,290 |
| 2020-07-10 | 2020-07-08 | 30.726 | 2,076,309 | +96,112 | 0.42% | 63,797,414 |
| 2020-07-09 | 2020-07-07 | 31.450 | 1,980,197 | +31,439 | 0.40% | 62,277,168 |
| 2020-07-08 | 2020-07-06 | 31.506 | 1,948,758 | +6,288 | 0.39% | 61,396,887 |
| 2020-07-07 | 2020-07-03 | 30.671 | 1,942,470 | +4,042 | 0.39% | 59,576,904 |
| 2020-07-06 | 2020-07-02 | 30.281 | 1,938,428 | +45,362 | 0.39% | 58,697,632 |
| 2020-07-03 | 2020-06-30 | 28.834 | 1,893,066 | +31,888 | 0.38% | 54,584,272 |
| 2020-07-02 | 2020-06-29 | 29.780 | 1,861,178 | -5,390 | 0.38% | 55,426,021 |
| 2020-06-30 | 2020-06-26 | 29.112 | 1,866,568 | -13,473 | 0.38% | 54,339,735 |
| 2020-06-29 | 2020-06-24 | 29.279 | 1,880,041 | +96,562 | 0.38% | 55,045,912 |
| 2020-06-26 | 2020-06-23 | 30.003 | 1,783,479 | -32,787 | 0.36% | 53,509,239 |
| 2020-06-24 | 2020-06-22 | 30.058 | 1,816,266 | +899 | 0.37% | 54,594,039 |
| 2020-06-23 | 2020-06-19 | 30.726 | 1,815,367 | -62,429 | 0.37% | 55,779,616 |
| 2020-06-22 | 2020-06-18 | 31.005 | 1,877,796 | -62,877 | 0.38% | 58,220,458 |
| 2020-06-19 | 2020-06-17 | 31.116 | 1,940,673 | -10,330 | 0.39% | 60,385,989 |
| 2020-06-18 | 2020-06-16 | 29.223 | 1,951,003 | -48,057 | 0.39% | 57,015,016 |
| 2020-06-17 | 2020-06-15 | 29.446 | 1,999,060 | +898 | 0.40% | 58,864,507 |
| 2020-06-16 | 2020-06-12 | 28.834 | 1,998,162 | -53,055 | 0.40% | 57,614,589 |
| 2020-06-15 | 2020-06-11 | 28.388 | 2,051,217 | +28,295 | 0.41% | 58,230,939 |
| 2020-06-12 | 2020-06-10 | 29.223 | 2,022,922 | +42,218 | 0.41% | 59,116,736 |
| 2020-06-11 | 2020-06-09 | 28.889 | 1,980,704 | -4,042 | 0.40% | 57,221,461 |
| 2020-06-10 | 2020-06-08 | 28.221 | 1,984,746 | -4,491 | 0.40% | 56,012,493 |
| 2020-06-09 | 2020-06-05 | 28.667 | 1,989,237 | -35,930 | 0.40% | 57,025,062 |
| 2020-06-08 | 2020-06-04 | 28.500 | 2,025,167 | -199,861 | 0.41% | 57,716,875 |
| 2020-06-05 | 2020-06-03 | 28.611 | 2,225,028 | +43,116 | 0.45% | 63,660,583 |
| 2020-06-04 | 2020-06-02 | 27.554 | 2,181,912 | -12,576 | 0.44% | 60,119,372 |
| 2020-06-03 | 2020-06-01 | 27.721 | 2,194,488 | +163,931 | 0.44% | 60,832,346 |
| 2020-06-02 | 2020-05-29 | 27.387 | 2,030,557 | -23,804 | 0.41% | 55,609,923 |
| 2020-06-01 | 2020-05-28 | 26.663 | 2,054,361 | -61,530 | 0.41% | 54,775,239 |
| 2020-05-29 | 2020-05-27 | 27.665 | 2,115,891 | -63,776 | 0.43% | 58,535,818 |
| 2020-05-28 | 2020-05-26 | 28.277 | 2,179,667 | +4,491 | 0.44% | 61,634,783 |
| 2020-05-27 | 2020-05-25 | 28.889 | 2,175,176 | -77,698 | 0.44% | 62,839,652 |
| 2020-05-26 | 2020-05-22 | 28.722 | 2,252,874 | -43,565 | 0.45% | 64,708,095 |
| 2020-05-25 | 2020-05-21 | 30.003 | 2,296,439 | +95,214 | 0.46% | 68,899,439 |
| 2020-05-22 | 2020-05-20 | 30.392 | 2,201,225 | -8,533 | 0.44% | 66,900,458 |
| 2020-05-21 | 2020-05-19 | 30.504 | 2,209,758 | +35,930 | 0.45% | 67,405,802 |
| 2020-05-20 | 2020-05-18 | 30.170 | 2,173,828 | +96,113 | 0.44% | 65,583,785 |
| 2020-05-19 | 2020-05-15 | 29.780 | 2,077,715 | +7,186 | 0.42% | 61,874,509 |
| 2020-05-18 | 2020-05-14 | 30.003 | 2,070,529 | +34,897 | 0.42% | 62,121,523 |
| 2020-05-15 | 2020-05-13 | 30.615 | 2,035,632 | -7,186 | 0.41% | 62,320,936 |
| 2020-05-14 | 2020-05-12 | 30.726 | 2,042,818 | +5,300 | 0.41% | 62,768,357 |
| 2020-05-13 | 2020-05-11 | 30.559 | 2,037,518 | +53,446 | 0.41% | 62,265,260 |
| 2020-05-11 | 2020-05-07 | 31.339 | 1,984,072 | +2,245 | 0.40% | 62,178,155 |
| 2020-05-08 | 2020-05-06 | 31.394 | 1,981,827 | +38,176 | 0.40% | 62,218,116 |
| 2020-05-07 | 2020-05-05 | 31.673 | 1,943,651 | -4,491 | 0.39% | 61,560,560 |
| 2020-05-06 | 2020-05-04 | 30.949 | 1,948,142 | -12,576 | 0.39% | 60,293,072 |
| 2020-05-05 | 2020-04-29 | 32.953 | 1,960,718 | -3,593 | 0.40% | 64,611,355 |
| 2020-05-04 | 2020-04-28 | 33.565 | 1,964,311 | -22,007 | 0.40% | 65,932,504 |
| 2020-04-29 | 2020-04-27 | 33.398 | 1,986,318 | +9,791 | 0.40% | 66,339,476 |
| 2020-04-28 | 2020-04-24 | 32.786 | 1,976,527 | -67,818 | 0.40% | 64,802,246 |
| 2020-04-27 | 2020-04-23 | 33.009 | 2,044,345 | +29,058 | 0.41% | 67,480,904 |
| 2020-04-24 | 2020-04-22 | 32.285 | 2,015,287 | -5,389 | 0.41% | 65,063,423 |
| 2020-04-23 | 2020-04-21 | 31.339 | 2,020,676 | -24,702 | 0.41% | 63,325,275 |
| 2020-04-22 | 2020-04-20 | 31.673 | 2,045,378 | +64,674 | 0.41% | 64,782,523 |
| 2020-04-21 | 2020-04-17 | 30.281 | 1,980,704 | -26,049 | 0.40% | 59,977,794 |
| 2020-04-20 | 2020-04-16 | 30.893 | 2,006,753 | +98,358 | 0.40% | 61,995,321 |
| 2020-04-17 | 2020-04-15 | 30.504 | 1,908,395 | -26,498 | 0.38% | 58,213,115 |
| 2020-04-16 | 2020-04-14 | 30.504 | 1,934,893 | -23,355 | 0.39% | 59,021,402 |
| 2020-04-15 | 2020-04-09 | 29.279 | 1,958,248 | +22,906 | 0.39% | 57,335,743 |
| 2020-04-14 | 2020-04-08 | 29.502 | 1,935,342 | -9,432 | 0.39% | 57,095,989 |
| 2020-04-09 | 2020-04-07 | 28.834 | 1,944,774 | -178,303 | 0.39% | 56,075,210 |
| 2020-04-08 | 2020-04-06 | 28.110 | 2,123,077 | +84,436 | 0.43% | 59,680,044 |
| 2020-04-07 | 2020-04-03 | 28.388 | 2,038,641 | +28,295 | 0.41% | 57,873,925 |
| 2020-04-06 | 2020-04-02 | 27.387 | 2,010,346 | +39,074 | 0.41% | 55,056,414 |
| 2020-04-03 | 2020-04-01 | 26.886 | 1,971,272 | +24,252 | 0.40% | 52,998,758 |
| 2020-04-02 | 2020-03-31 | 28.388 | 1,947,020 | +5,839 | 0.39% | 55,272,944 |
| 2020-04-01 | 2020-03-30 | 28.055 | 1,941,181 | +33,684 | 0.39% | 54,458,864 |
| 2020-03-31 | 2020-03-27 | 27.498 | 1,907,497 | +14,822 | 0.38% | 52,452,093 |
| 2020-03-30 | 2020-03-26 | 28.778 | 1,892,675 | +152,253 | 0.38% | 54,467,645 |
| 2020-03-27 | 2020-03-25 | 25.717 | 1,740,422 | +3,593 | 0.35% | 44,757,781 |
| 2020-03-26 | 2020-03-24 | 24.492 | 1,736,829 | -117,671 | 0.35% | 42,538,458 |
| 2020-03-25 | 2020-03-23 | 22.989 | 1,854,500 | -30,091 | 0.37% | 42,633,295 |
| 2020-03-24 | 2020-03-20 | 24.269 | 1,884,591 | -92,969 | 0.38% | 45,737,836 |
| 2020-03-23 | 2020-03-19 | 23.546 | 1,977,560 | +66,021 | 0.40% | 46,563,117 |
| 2020-03-20 | 2020-03-18 | 22.822 | 1,911,539 | -63,326 | 0.39% | 43,625,361 |
| 2020-03-19 | 2020-03-17 | 22.933 | 1,974,865 | -16,169 | 0.40% | 45,290,450 |
| 2020-03-18 | 2020-03-16 | 21.687 | 1,991,034 | -17,067 | 0.40% | 43,178,707 |
| 2020-03-17 | 2020-03-13 | 22.221 | 2,008,101 | -45,361 | 0.41% | 44,621,904 |
| 2020-03-16 | 2020-03-12 | 22.655 | 2,053,462 | +21,108 | 0.41% | 46,521,434 |
| 2020-03-13 | 2020-03-11 | 23.490 | 2,032,354 | -14,821 | 0.41% | 47,740,154 |
| 2020-03-12 | 2020-03-10 | 23.546 | 2,047,175 | -38,624 | 0.41% | 48,202,254 |
| 2020-03-11 | 2020-03-09 | 24.047 | 2,085,799 | +29,193 | 0.42% | 50,156,614 |
| 2020-03-10 | 2020-03-06 | 25.717 | 2,056,606 | +4,940 | 0.41% | 52,888,967 |
| 2020-03-09 | 2020-03-05 | 25.995 | 2,051,666 | -15,270 | 0.41% | 53,332,943 |
| 2020-03-06 | 2020-03-04 | 25.494 | 2,066,936 | +82,639 | 0.42% | 52,694,406 |
| 2020-03-05 | 2020-03-03 | 25.160 | 1,984,297 | +144,169 | 0.40% | 49,924,890 |
| 2020-03-04 | 2020-03-02 | 24.882 | 1,840,128 | +10,330 | 0.37% | 45,785,458 |
| 2020-03-03 | 2020-02-28 | 24.436 | 1,829,798 | +29,643 | 0.37% | 44,713,604 |
| 2020-03-02 | 2020-02-27 | 25.605 | 1,800,155 | +53,445 | 0.36% | 46,093,506 |
| 2020-02-28 | 2020-02-26 | 26.051 | 1,746,710 | +18,415 | 0.35% | 45,502,857 |
| 2020-02-27 | 2020-02-25 | 26.273 | 1,728,295 | -193,574 | 0.35% | 45,407,949 |
| 2020-02-26 | 2020-02-24 | 24.102 | 1,921,869 | +13,923 | 0.39% | 46,321,614 |
| 2020-02-25 | 2020-02-21 | 24.492 | 1,907,946 | -4,491 | 0.38% | 46,729,460 |
| 2020-02-24 | 2020-02-20 | 24.715 | 1,912,437 | +36,828 | 0.39% | 47,265,267 |
| 2020-02-21 | 2020-02-19 | 24.715 | 1,875,609 | +18,864 | 0.38% | 46,355,075 |
| 2020-02-20 | 2020-02-18 | 24.993 | 1,856,745 | -5,839 | 0.37% | 46,405,624 |
| 2020-02-19 | 2020-02-17 | 25.104 | 1,862,584 | +13,923 | 0.38% | 46,758,914 |
| 2020-02-18 | 2020-02-14 | 25.160 | 1,848,661 | -8,533 | 0.37% | 46,512,290 |
| 2020-02-17 | 2020-02-13 | 25.104 | 1,857,194 | +17,965 | 0.37% | 46,623,602 |
| 2020-02-14 | 2020-02-12 | 25.383 | 1,839,229 | -3,593 | 0.37% | 46,684,494 |
| 2020-02-13 | 2020-02-11 | 25.550 | 1,842,822 | +17,515 | 0.37% | 47,083,429 |
| 2020-02-12 | 2020-02-10 | 25.494 | 1,825,307 | +17,067 | 0.37% | 46,534,324 |
| 2020-02-11 | 2020-02-07 | 25.939 | 1,808,240 | -52,098 | 0.36% | 46,904,445 |
| 2020-02-10 | 2020-02-06 | 25.995 | 1,860,338 | +36,828 | 0.38% | 48,359,383 |
| 2020-02-07 | 2020-02-05 | 25.327 | 1,823,510 | +26,049 | 0.37% | 46,184,001 |
| 2020-02-06 | 2020-02-04 | 24.548 | 1,797,461 | +16,618 | 0.36% | 44,123,512 |
| 2020-02-05 | 2020-02-03 | 23.601 | 1,780,843 | +37,277 | 0.36% | 42,030,398 |
| 2020-02-04 | 2020-01-31 | 23.267 | 1,743,566 | +16,169 | 0.35% | 40,568,288 |
| 2020-02-03 | 2020-01-30 | 23.323 | 1,727,397 | +22,905 | 0.35% | 40,288,230 |
| 2020-01-31 | 2020-01-29 | 24.269 | 1,704,492 | +35,930 | 0.34% | 41,366,947 |
| 2020-01-30 | 2020-01-24 | 25.327 | 1,668,562 | +65,573 | 0.34% | 42,259,636 |
| 2020-01-29 | 2020-01-22 | 26.273 | 1,602,989 | +9,881 | 0.32% | 42,115,751 |
| 2020-01-23 | 2020-01-21 | 26.106 | 1,593,108 | -36,380 | 0.32% | 41,590,110 |
| 2020-01-22 | 2020-01-20 | 26.941 | 1,629,488 | +22,007 | 0.33% | 43,900,406 |
| 2020-01-21 | 2020-01-17 | 26.774 | 1,607,481 | +25,601 | 0.32% | 43,039,075 |
| 2020-01-20 | 2020-01-16 | 26.440 | 1,581,880 | +100,155 | 0.32% | 41,825,309 |
| 2020-01-17 | 2020-01-15 | 26.440 | 1,481,725 | +2,694 | 0.30% | 39,177,185 |
| 2020-01-16 | 2020-01-14 | 26.663 | 1,479,031 | +72,310 | 0.30% | 39,435,268 |
| 2020-01-15 | 2020-01-13 | 26.663 | 1,406,721 | +30,989 | 0.28% | 37,507,273 |
| 2020-01-14 | 2020-01-10 | 26.273 | 1,375,732 | +18,415 | 0.28% | 36,144,968 |
| 2020-01-13 | 2020-01-09 | 26.162 | 1,357,317 | +9,880 | 0.27% | 35,510,040 |
| 2020-01-10 | 2020-01-08 | 25.661 | 1,347,437 | -11,677 | 0.27% | 34,576,530 |
| 2020-01-09 | 2020-01-07 | 26.162 | 1,359,114 | +38,625 | 0.27% | 35,557,053 |
| 2020-01-08 | 2020-01-06 | 26.106 | 1,320,489 | -8,534 | 0.27% | 34,473,044 |
| 2020-01-07 | 2020-01-03 | 26.440 | 1,329,023 | -152,702 | 0.27% | 35,139,705 |
| 2020-01-06 | 2020-01-02 | 26.496 | 1,481,725 | -60,632 | 0.30% | 39,259,663 |
| 2020-01-03 | 2019-12-31 | 26.162 | 1,542,357 | +83,986 | 0.31% | 40,351,044 |
| 2020-01-02 | 2019-12-27 | 25.717 | 1,458,371 | +12,127 | 0.29% | 37,504,381 |
| 2019-12-30 | 2019-12-24 | 25.717 | 1,446,244 | +44,463 | 0.29% | 37,192,516 |
| 2019-12-27 | 2019-12-20 | 25.772 | 1,401,781 | -1,796 | 0.28% | 36,127,106 |
| 2019-12-23 | 2019-12-19 | 25.494 | 1,403,577 | -17,965 | 0.28% | 35,782,751 |
| 2019-12-20 | 2019-12-18 | 25.160 | 1,421,542 | -17,965 | 0.29% | 35,765,981 |
| 2019-12-19 | 2019-12-17 | 25.438 | 1,439,507 | +87,579 | 0.29% | 36,618,621 |
| 2019-12-18 | 2019-12-16 | 24.993 | 1,351,928 | +12,126 | 0.27% | 33,788,733 |
| 2019-12-17 | 2019-12-13 | 24.770 | 1,339,802 | +1,348 | 0.27% | 33,187,355 |
| 2019-12-16 | 2019-12-12 | 24.381 | 1,338,454 | -1,348 | 0.27% | 32,632,442 |
| 2019-12-13 | 2019-12-11 | 24.214 | 1,339,802 | +6,288 | 0.27% | 32,441,572 |
| 2019-12-12 | 2019-12-10 | 24.436 | 1,333,514 | -4,940 | 0.27% | 32,586,229 |
| 2019-12-11 | 2019-12-09 | 24.436 | 1,338,454 | +1,796 | 0.27% | 32,706,945 |
| 2019-12-10 | 2019-12-06 | 24.715 | 1,336,658 | +3,593 | 0.27% | 33,035,074 |
| 2019-12-09 | 2019-12-05 | 24.436 | 1,333,065 | +6,288 | 0.27% | 32,575,257 |
| 2019-12-06 | 2019-12-04 | 24.269 | 1,326,777 | +3,593 | 0.27% | 32,200,042 |
| 2019-12-05 | 2019-12-03 | 24.381 | 1,323,184 | +12,127 | 0.27% | 32,260,148 |
| 2019-12-04 | 2019-12-02 | 24.548 | 1,311,057 | +898 | 0.26% | 32,183,418 |
| 2019-12-03 | 2019-11-29 | 24.492 | 1,310,159 | +21,558 | 0.26% | 32,088,446 |
| 2019-12-02 | 2019-11-28 | 25.383 | 1,288,601 | -6,288 | 0.26% | 32,708,100 |
| 2019-11-28 | 2019-11-26 | 25.550 | 1,294,889 | -5,389 | 0.26% | 33,083,941 |
| 2019-11-27 | 2019-11-25 | 25.494 | 1,300,278 | +3,593 | 0.26% | 33,149,250 |
| 2019-11-26 | 2019-11-22 | 25.327 | 1,296,685 | +2,694 | 0.26% | 32,841,115 |
| 2019-11-25 | 2019-11-21 | 25.717 | 1,293,991 | +3,144 | 0.26% | 33,277,082 |
| 2019-11-22 | 2019-11-20 | 26.051 | 1,290,847 | -3,593 | 0.26% | 33,627,349 |
| 2019-11-21 | 2019-11-19 | 26.273 | 1,294,440 | +4,042 | 0.26% | 34,009,162 |
| 2019-11-20 | 2019-11-18 | 25.884 | 1,290,398 | -3,144 | 0.26% | 33,400,167 |
| 2019-11-19 | 2019-11-15 | 25.828 | 1,293,542 | -7,186 | 0.26% | 33,409,542 |
| 2019-11-18 | 2019-11-14 | 25.494 | 1,300,728 | +21,109 | 0.26% | 33,160,722 |
| 2019-11-15 | 2019-11-13 | 25.772 | 1,279,619 | +9,432 | 0.26% | 32,978,711 |
| 2019-11-14 | 2019-11-12 | 25.939 | 1,270,187 | +1,347 | 0.26% | 32,947,737 |
| 2019-11-13 | 2019-11-11 | 25.939 | 1,268,840 | -16,168 | 0.26% | 32,912,797 |
| 2019-11-12 | 2019-11-08 | 26.162 | 1,285,008 | -30,990 | 0.26% | 33,618,296 |
| 2019-11-11 | 2019-11-07 | 26.496 | 1,315,998 | -29,642 | 0.27% | 34,868,574 |
| 2019-11-08 | 2019-11-06 | 25.160 | 1,345,640 | -26,499 | 0.27% | 33,856,287 |
| 2019-11-07 | 2019-11-05 | 25.216 | 1,372,139 | +6,288 | 0.28% | 34,599,380 |
| 2019-11-06 | 2019-11-04 | 25.327 | 1,365,851 | -7,635 | 0.28% | 34,592,881 |
| 2019-11-05 | 2019-11-01 | 24.659 | 1,373,486 | -8,533 | 0.28% | 33,868,813 |
| 2019-11-04 | 2019-10-31 | 24.715 | 1,382,019 | -28,295 | 0.28% | 34,156,156 |
| 2019-11-01 | 2019-10-30 | 24.269 | 1,410,314 | +3,593 | 0.28% | 34,227,432 |
| 2019-10-31 | 2019-10-29 | 24.882 | 1,406,721 | -11,228 | 0.28% | 35,001,568 |
| 2019-10-30 | 2019-10-28 | 24.603 | 1,417,949 | +5,389 | 0.29% | 34,886,298 |
| 2019-10-29 | 2019-10-25 | 24.269 | 1,412,560 | +6,737 | 0.28% | 34,281,941 |
| 2019-10-28 | 2019-10-24 | 24.158 | 1,405,823 | -13,025 | 0.28% | 33,961,932 |
| 2019-10-25 | 2019-10-23 | 24.158 | 1,418,848 | -3,144 | 0.29% | 34,276,590 |
| 2019-10-24 | 2019-10-22 | 24.436 | 1,421,992 | +450 | 0.29% | 34,748,310 |
| 2019-10-23 | 2019-10-21 | 24.492 | 1,421,542 | -57,489 | 0.29% | 34,816,442 |
| 2019-10-22 | 2019-10-18 | 24.492 | 1,479,031 | -1,347 | 0.30% | 36,224,464 |
| 2019-10-21 | 2019-10-17 | 24.102 | 1,480,378 | -18,863 | 0.30% | 35,680,631 |
| 2019-10-18 | 2019-10-16 | 24.047 | 1,499,241 | -20,211 | 0.30% | 36,051,821 |
| 2019-10-17 | 2019-10-15 | 24.047 | 1,519,452 | -1,347 | 0.31% | 36,537,829 |
| 2019-10-16 | 2019-10-14 | 24.214 | 1,520,799 | +17,516 | 0.31% | 36,824,180 |
| 2019-10-15 | 2019-10-11 | 23.824 | 1,503,283 | -11,678 | 0.30% | 35,814,305 |
| 2019-10-14 | 2019-10-10 | 23.546 | 1,514,961 | +12,576 | 0.31% | 35,670,880 |
| 2019-10-11 | 2019-10-09 | 23.267 | 1,502,385 | +24,254 | 0.30% | 34,956,628 |
| 2019-10-10 | 2019-10-08 | 23.657 | 1,478,131 | +1,796 | 0.30% | 34,968,247 |
| 2019-10-09 | 2019-10-04 | 23.546 | 1,476,335 | +3,593 | 0.30% | 34,761,403 |
| 2019-10-08 | 2019-10-03 | 23.379 | 1,472,742 | +11,228 | 0.30% | 34,430,868 |
| 2019-10-04 | 2019-10-02 | 23.379 | 1,461,514 | +449 | 0.29% | 34,168,371 |
| 2019-10-03 | 2019-09-30 | 23.434 | 1,461,065 | +1,797 | 0.29% | 34,239,203 |
| 2019-10-02 | 2019-09-27 | 23.713 | 1,459,268 | +82,639 | 0.29% | 34,603,232 |
| 2019-09-30 | 2019-09-26 | 24.047 | 1,376,629 | +20,660 | 0.28% | 33,103,405 |
| 2019-09-27 | 2019-09-25 | 24.214 | 1,355,969 | +25,600 | 0.27% | 32,833,035 |
| 2019-09-26 | 2019-09-24 | 25.383 | 1,330,369 | +18,414 | 0.27% | 33,768,282 |
| 2019-09-25 | 2019-09-23 | 25.383 | 1,311,955 | +7,635 | 0.26% | 33,300,886 |
| 2019-09-24 | 2019-09-20 | 25.939 | 1,304,320 | -11,228 | 0.26% | 33,833,122 |
| 2019-09-23 | 2019-09-19 | 25.438 | 1,315,548 | -44,463 | 0.27% | 33,465,314 |
| 2019-09-20 | 2019-09-18 | 25.327 | 1,360,011 | +56,590 | 0.27% | 34,444,971 |
| 2019-09-19 | 2019-09-17 | 25.605 | 1,303,421 | -450 | 0.26% | 33,374,484 |
| 2019-09-18 | 2019-09-16 | 26.051 | 1,303,871 | -8,533 | 0.26% | 33,966,632 |
| 2019-09-17 | 2019-09-13 | 26.051 | 1,312,404 | -73,657 | 0.26% | 34,188,922 |
| 2019-09-16 | 2019-09-12 | 25.661 | 1,386,061 | -25,600 | 0.28% | 35,567,659 |
| 2019-09-13 | 2019-09-11 | 25.494 | 1,411,661 | +51,201 | 0.28% | 35,988,845 |
| 2019-09-12 | 2019-09-10 | 26.051 | 1,360,460 | +44,014 | 0.27% | 35,440,810 |
| 2019-09-11 | 2019-09-09 | 26.051 | 1,316,446 | -18,863 | 0.27% | 34,294,219 |
| 2019-09-10 | 2019-09-06 | 26.719 | 1,335,309 | -2,695 | 0.27% | 35,677,550 |
| 2019-09-09 | 2019-09-05 | 26.385 | 1,338,004 | -6,737 | 0.27% | 35,302,687 |
| 2019-09-06 | 2019-09-04 | 26.162 | 1,344,741 | +898 | 0.27% | 35,181,027 |
| 2019-09-05 | 2019-09-03 | 25.939 | 1,343,843 | +13,474 | 0.27% | 34,858,321 |
| 2019-09-04 | 2019-09-02 | 26.162 | 1,330,369 | +7,186 | 0.27% | 34,805,028 |
| 2019-09-03 | 2019-08-30 | 25.939 | 1,323,183 | +44,913 | 0.27% | 34,322,415 |
| 2019-09-02 | 2019-08-29 | 26.106 | 1,278,270 | +11,228 | 0.26% | 33,370,864 |
| 2019-08-30 | 2019-08-28 | 26.162 | 1,267,042 | -46,709 | 0.26% | 33,148,271 |
| 2019-08-29 | 2019-08-27 | 26.941 | 1,313,751 | -59,734 | 0.26% | 35,394,064 |
| 2019-08-28 | 2019-08-26 | 27.108 | 1,373,485 | +38,625 | 0.28% | 37,232,731 |
| 2019-08-27 | 2019-08-23 | 26.385 | 1,334,860 | -12,127 | 0.27% | 35,219,734 |
| 2019-08-26 | 2019-08-22 | 25.160 | 1,346,987 | +24,702 | 0.27% | 33,890,178 |
| 2019-08-23 | 2019-08-21 | 25.327 | 1,322,285 | -7,186 | 0.27% | 33,489,486 |
| 2019-08-22 | 2019-08-20 | 25.383 | 1,329,471 | +15,720 | 0.27% | 33,745,489 |
| 2019-08-21 | 2019-08-19 | 24.826 | 1,313,751 | -22,457 | 0.26% | 32,615,191 |
| 2019-08-20 | 2019-08-16 | 24.102 | 1,336,208 | -25,151 | 0.27% | 32,205,791 |
| 2019-08-19 | 2019-08-15 | 23.323 | 1,361,359 | +2,695 | 0.27% | 31,751,094 |
| 2019-08-16 | 2019-08-14 | 23.267 | 1,358,664 | +39,074 | 0.27% | 31,612,610 |
| 2019-08-15 | 2019-08-13 | 23.434 | 1,319,590 | +26,498 | 0.27% | 30,923,819 |
| 2019-08-14 | 2019-08-12 | 24.158 | 1,293,092 | -3,593 | 0.26% | 31,238,571 |
| 2019-08-13 | 2019-08-09 | 24.047 | 1,296,685 | -28,744 | 0.26% | 31,181,015 |
| 2019-08-12 | 2019-08-08 | 24.214 | 1,325,429 | +3,593 | 0.27% | 32,093,548 |
| 2019-08-09 | 2019-08-07 | 23.824 | 1,321,836 | +57,938 | 0.27% | 31,491,500 |
| 2019-08-08 | 2019-08-06 | 24.047 | 1,263,898 | -49,404 | 0.25% | 30,392,595 |
| 2019-08-07 | 2019-08-05 | 24.214 | 1,313,302 | +71,411 | 0.26% | 31,799,909 |
| 2019-08-06 | 2019-08-02 | 24.882 | 1,241,891 | +24,702 | 0.25% | 30,900,322 |
| 2019-08-05 | 2019-08-01 | 25.605 | 1,217,189 | -7,635 | 0.25% | 31,166,488 |
| 2019-08-02 | 2019-07-31 | 26.106 | 1,224,824 | +19,761 | 0.25% | 31,975,588 |
| 2019-08-01 | 2019-07-30 | 26.496 | 1,205,063 | -12,575 | 0.24% | 31,929,250 |
| 2019-07-31 | 2019-07-29 | 26.719 | 1,217,638 | +7,186 | 0.25% | 32,533,549 |
| 2019-07-30 | 2019-07-26 | 26.997 | 1,210,452 | -4,043 | 0.24% | 32,678,440 |
| 2019-07-29 | 2019-07-25 | 27.387 | 1,214,495 | +4,043 | 0.24% | 33,260,812 |
| 2019-07-26 | 2019-07-24 | 26.997 | 1,210,452 | -4,492 | 0.24% | 32,678,440 |
| 2019-07-25 | 2019-07-23 | 27.515 | 1,214,944 | -25,151 | 0.25% | 33,429,197 |
| 2019-07-24 | 2019-07-22 | 27.289 | 1,240,095 | +11,255 | 0.25% | 33,840,971 |
| 2019-07-23 | 2019-07-19 | 27.572 | 1,228,840 | +2,654 | 0.25% | 33,880,974 |
| 2019-07-22 | 2019-07-18 | 27.402 | 1,226,186 | -22,566 | 0.25% | 33,599,965 |
| 2019-07-19 | 2019-07-17 | 27.911 | 1,248,752 | +19,027 | 0.26% | 34,853,297 |
| 2019-07-18 | 2019-07-16 | 27.798 | 1,229,725 | +7,522 | 0.25% | 34,183,288 |
| 2019-07-17 | 2019-07-15 | 28.024 | 1,222,203 | -16,372 | 0.25% | 34,250,408 |
| 2019-07-16 | 2019-07-12 | 26.950 | 1,238,575 | +37,611 | 0.25% | 33,379,622 |
| 2019-07-15 | 2019-07-11 | 27.628 | 1,200,964 | -25,664 | 0.25% | 33,180,244 |
| 2019-07-12 | 2019-07-10 | 27.515 | 1,226,628 | -18,584 | 0.25% | 33,750,683 |
| 2019-07-11 | 2019-07-09 | 26.272 | 1,245,212 | +6,194 | 0.25% | 32,714,251 |
| 2019-07-10 | 2019-07-08 | 26.385 | 1,239,018 | +25,222 | 0.25% | 32,691,528 |
| 2019-07-09 | 2019-07-05 | 27.233 | 1,213,796 | -24,337 | 0.25% | 33,054,719 |
| 2019-07-08 | 2019-07-04 | 27.289 | 1,238,133 | +13,275 | 0.25% | 33,787,430 |
| 2019-07-05 | 2019-07-03 | 27.289 | 1,224,858 | +53,541 | 0.25% | 33,425,168 |
| 2019-07-04 | 2019-07-02 | 27.120 | 1,171,317 | +30,974 | 0.24% | 31,765,552 |
| 2019-07-03 | 2019-06-28 | 26.724 | 1,140,343 | +18,584 | 0.23% | 30,474,555 |
| 2019-07-02 | 2019-06-27 | 27.289 | 1,121,759 | +15,045 | 0.23% | 30,611,698 |
| 2019-06-28 | 2019-06-26 | 27.007 | 1,106,714 | -32,744 | 0.23% | 29,888,494 |
| 2019-06-27 | 2019-06-25 | 25.651 | 1,139,458 | +4,867 | 0.23% | 29,227,718 |
| 2019-06-26 | 2019-06-24 | 25.990 | 1,134,591 | -3,982 | 0.23% | 29,487,496 |
| 2019-06-25 | 2019-06-21 | 26.103 | 1,138,573 | -11,947 | 0.23% | 29,719,643 |
| 2019-06-24 | 2019-06-20 | 26.272 | 1,150,520 | -66,816 | 0.24% | 30,226,499 |
| 2019-06-21 | 2019-06-19 | 25.538 | 1,217,336 | -14,159 | 0.25% | 31,087,774 |
| 2019-06-20 | 2019-06-18 | 25.029 | 1,231,495 | -15,045 | 0.25% | 30,823,156 |
| 2019-06-19 | 2019-06-17 | 25.199 | 1,246,540 | +93,365 | 0.26% | 31,411,003 |
| 2019-06-18 | 2019-06-14 | 24.521 | 1,153,175 | +14,602 | 0.24% | 28,276,501 |
| 2019-06-17 | 2019-06-13 | 24.747 | 1,138,573 | -11,505 | 0.23% | 28,175,765 |
| 2019-06-14 | 2019-06-12 | 24.295 | 1,150,078 | +3,540 | 0.24% | 27,940,648 |
| 2019-06-13 | 2019-06-11 | 24.860 | 1,146,538 | +7,080 | 0.23% | 28,502,428 |
| 2019-06-12 | 2019-06-10 | 24.577 | 1,139,458 | +12,832 | 0.23% | 28,004,531 |
| 2019-06-11 | 2019-06-06 | 24.125 | 1,126,626 | -1,770 | 0.23% | 27,179,932 |
| 2019-06-10 | 2019-06-05 | 24.182 | 1,128,396 | +29,646 | 0.23% | 27,286,387 |
| 2019-06-06 | 2019-06-04 | 25.199 | 1,098,750 | -1,770 | 0.22% | 27,686,909 |
| 2019-06-05 | 2019-06-03 | 25.933 | 1,100,520 | +38,939 | 0.23% | 28,539,828 |
| 2019-06-04 | 2019-05-31 | 26.046 | 1,061,581 | +7,522 | 0.22% | 27,649,978 |
| 2019-06-03 | 2019-05-30 | 26.159 | 1,054,059 | +1,328 | 0.22% | 27,573,166 |
| 2019-05-31 | 2019-05-29 | 26.611 | 1,052,731 | -13,717 | 0.22% | 28,014,253 |
| 2019-05-30 | 2019-05-28 | 26.668 | 1,066,448 | +11,062 | 0.22% | 28,439,530 |
| 2019-05-29 | 2019-05-27 | 26.442 | 1,055,386 | +5,310 | 0.22% | 27,906,020 |
| 2019-05-28 | 2019-05-24 | 26.442 | 1,050,076 | -12,390 | 0.21% | 27,765,616 |
| 2019-05-27 | 2019-05-23 | 26.046 | 1,062,466 | +6,195 | 0.22% | 27,673,029 |
| 2019-05-24 | 2019-05-22 | 27.063 | 1,056,271 | +10,620 | 0.22% | 28,585,882 |
| 2019-05-23 | 2019-05-21 | 27.007 | 1,045,651 | -16,815 | 0.21% | 28,239,394 |
| 2019-05-22 | 2019-05-20 | 26.385 | 1,062,466 | -26,549 | 0.22% | 28,033,198 |
| 2019-05-21 | 2019-05-17 | 27.176 | 1,089,015 | -92,922 | 0.22% | 29,595,090 |
| 2019-05-20 | 2019-05-16 | 27.911 | 1,181,937 | -14,602 | 0.24% | 32,988,457 |
| 2019-05-17 | 2019-05-15 | 27.515 | 1,196,539 | +12,832 | 0.24% | 32,922,784 |
| 2019-05-16 | 2019-05-14 | 27.233 | 1,183,707 | +1,770 | 0.24% | 32,235,320 |
| 2019-05-15 | 2019-05-10 | 27.798 | 1,181,937 | -31,859 | 0.24% | 32,854,901 |
| 2019-05-14 | 2019-05-09 | 27.459 | 1,213,796 | -12,832 | 0.25% | 33,329,032 |
| 2019-05-10 | 2019-05-08 | 28.588 | 1,226,628 | +28,319 | 0.25% | 35,067,444 |
| 2019-05-09 | 2019-05-07 | 28.701 | 1,198,309 | +4,867 | 0.25% | 34,393,253 |
| 2019-05-08 | 2019-05-06 | 28.927 | 1,193,442 | +64,603 | 0.24% | 34,523,276 |
| 2019-05-07 | 2019-05-03 | 31.922 | 1,128,839 | +885 | 0.23% | 36,034,722 |
| 2019-05-06 | 2019-05-02 | 31.018 | 1,127,954 | -14,602 | 0.23% | 34,986,819 |
| 2019-05-03 | 2019-04-30 | 30.453 | 1,142,556 | -8,407 | 0.23% | 34,794,211 |
| 2019-05-02 | 2019-04-29 | 31.074 | 1,150,963 | +13,275 | 0.24% | 35,765,539 |
| 2019-04-30 | 2019-04-26 | 31.244 | 1,137,688 | -24,780 | 0.23% | 35,545,861 |
| 2019-04-29 | 2019-04-25 | 31.244 | 1,162,468 | +5,310 | 0.24% | 36,320,086 |
| 2019-04-26 | 2019-04-24 | 31.978 | 1,157,158 | +1,328 | 0.24% | 37,004,098 |
| 2019-04-25 | 2019-04-23 | 32.091 | 1,155,830 | +18,142 | 0.24% | 37,092,237 |
| 2019-04-24 | 2019-04-18 | 32.487 | 1,137,688 | -7,965 | 0.23% | 36,959,982 |
| 2019-04-23 | 2019-04-17 | 32.995 | 1,145,653 | +22,124 | 0.23% | 37,801,294 |
| 2019-04-18 | 2019-04-16 | 32.713 | 1,123,529 | +34,957 | 0.23% | 36,753,913 |
| 2019-04-17 | 2019-04-15 | 31.922 | 1,088,572 | +61,505 | 0.22% | 34,749,322 |
| 2019-04-16 | 2019-04-12 | 33.447 | 1,027,067 | -28,762 | 0.21% | 34,352,726 |
| 2019-04-15 | 2019-04-11 | 33.278 | 1,055,829 | -22,124 | 0.22% | 35,135,781 |
| 2019-04-12 | 2019-04-10 | 34.295 | 1,077,953 | +121,241 | 0.22% | 36,968,280 |
| 2019-04-11 | 2019-04-09 | 33.391 | 956,712 | +3,540 | 0.20% | 31,945,481 |
| 2019-04-10 | 2019-04-08 | 32.713 | 953,172 | -55,753 | 0.20% | 31,181,038 |
| 2019-04-09 | 2019-04-04 | 32.713 | 1,008,925 | +7,522 | 0.21% | 33,004,881 |
| 2019-04-08 | 2019-04-03 | 33.108 | 1,001,403 | -15,487 | 0.21% | 33,154,862 |
| 2019-04-04 | 2019-04-02 | 32.600 | 1,016,890 | -155,312 | 0.21% | 33,150,533 |
| 2019-04-03 | 2019-04-01 | 32.656 | 1,172,202 | +885 | 0.24% | 38,279,920 |
| 2019-04-02 | 2019-03-29 | 32.035 | 1,171,317 | -26,549 | 0.24% | 37,523,059 |
| 2019-04-01 | 2019-03-28 | 31.074 | 1,197,866 | +3,539 | 0.25% | 37,223,024 |
| 2019-03-29 | 2019-03-27 | 31.470 | 1,194,327 | +7,080 | 0.24% | 37,585,400 |
| 2019-03-28 | 2019-03-26 | 31.187 | 1,187,247 | -88,939 | 0.24% | 37,027,201 |
| 2019-03-27 | 2019-03-25 | 31.809 | 1,276,186 | -31,417 | 0.26% | 40,594,117 |
| 2019-03-26 | 2019-03-22 | 32.713 | 1,307,603 | -21,682 | 0.27% | 42,775,510 |
| 2019-03-25 | 2019-03-21 | 33.108 | 1,329,285 | +16,372 | 0.27% | 44,010,515 |
| 2019-03-22 | 2019-03-20 | 32.882 | 1,312,913 | -25,221 | 0.27% | 43,171,751 |
| 2019-03-21 | 2019-03-19 | 32.317 | 1,338,134 | +10,619 | 0.27% | 43,245,046 |
| 2019-03-20 | 2019-03-18 | 32.487 | 1,327,515 | +12,832 | 0.27% | 43,126,877 |
| 2019-03-19 | 2019-03-15 | 31.244 | 1,314,683 | +2,655 | 0.27% | 41,075,883 |
| 2019-03-18 | 2019-03-14 | 30.905 | 1,312,028 | +19,912 | 0.27% | 40,548,160 |
| 2019-03-15 | 2019-03-13 | 31.865 | 1,292,116 | +11,505 | 0.26% | 41,173,836 |
| 2019-03-14 | 2019-03-12 | 31.470 | 1,280,611 | -31,417 | 0.26% | 40,300,752 |
| 2019-03-13 | 2019-03-11 | 30.848 | 1,312,028 | +20,355 | 0.27% | 40,474,032 |
| 2019-03-12 | 2019-03-08 | 30.283 | 1,291,673 | +11,504 | 0.26% | 39,116,330 |
| 2019-03-11 | 2019-03-07 | 31.074 | 1,280,169 | -19,912 | 0.26% | 39,780,544 |
| 2019-03-08 | 2019-03-06 | 32.600 | 1,300,081 | -15,487 | 0.27% | 42,382,537 |
| 2019-03-07 | 2019-03-05 | 31.357 | 1,315,568 | +11,505 | 0.27% | 41,252,190 |
| 2019-03-06 | 2019-03-04 | 31.357 | 1,304,063 | +171,684 | 0.27% | 40,891,429 |
| 2019-03-05 | 2019-03-01 | 30.848 | 1,132,379 | +43,807 | 0.23% | 34,932,139 |
| 2019-03-04 | 2019-02-28 | 31.470 | 1,088,572 | +16,372 | 0.22% | 34,257,296 |
| 2019-03-01 | 2019-02-27 | 31.018 | 1,072,200 | +76,107 | 0.22% | 33,257,444 |
| 2019-02-28 | 2019-02-26 | 31.074 | 996,093 | -61,948 | 0.20% | 30,953,040 |
| 2019-02-27 | 2019-02-25 | 28.927 | 1,058,041 | -34,956 | 0.22% | 30,606,466 |
| 2019-02-26 | 2019-02-22 | 27.854 | 1,092,997 | +9,292 | 0.22% | 30,444,344 |
| 2019-02-25 | 2019-02-21 | 27.346 | 1,083,705 | +72,568 | 0.22% | 29,634,470 |
| 2019-02-22 | 2019-02-20 | 27.176 | 1,011,137 | +79,205 | 0.21% | 27,478,676 |
| 2019-02-21 | 2019-02-19 | 28.362 | 931,932 | -6,638 | 0.19% | 26,431,917 |
| 2019-02-20 | 2019-02-18 | 29.323 | 938,570 | +23,894 | 0.19% | 27,521,668 |
| 2019-02-19 | 2019-02-15 | 28.588 | 914,676 | +37,169 | 0.19% | 26,149,207 |
| 2019-02-18 | 2019-02-14 | 29.549 | 877,507 | -8,849 | 0.18% | 25,929,432 |
| 2019-02-15 | 2019-02-13 | 29.775 | 886,356 | -66,816 | 0.18% | 26,391,224 |
| 2019-02-14 | 2019-02-12 | 29.153 | 953,172 | -724,349 | 0.20% | 27,788,282 |
| 2019-02-13 | 2019-02-11 | 27.741 | 1,677,521 | -4,867 | 0.34% | 46,536,121 |
| 2019-02-12 | 2019-02-08 | 27.289 | 1,682,388 | +118,143 | 0.34% | 45,910,711 |
| 2019-02-11 | 2019-02-04 | 27.798 | 1,564,245 | +622,578 | 0.32% | 43,482,109 |
| 2019-02-08 | 2019-01-31 | 26.950 | 941,667 | -157,083 | 0.19% | 25,377,945 |
| 2019-02-01 | 2019-01-30 | 25.538 | 1,098,750 | +126,109 | 0.22% | 28,059,379 |
| 2019-01-31 | 2019-01-29 | 26.611 | 972,641 | -22,567 | 0.20% | 25,882,976 |
| 2019-01-30 | 2019-01-28 | 27.007 | 995,208 | -29,204 | 0.20% | 26,877,105 |
| 2019-01-29 | 2019-01-25 | 26.442 | 1,024,412 | -45,576 | 0.21% | 27,087,021 |
| 2019-01-28 | 2019-01-24 | 26.329 | 1,069,988 | -4,425 | 0.22% | 28,171,213 |
| 2019-01-25 | 2019-01-23 | 26.046 | 1,074,413 | -74,780 | 0.22% | 27,984,201 |
| 2019-01-23 | 2019-01-21 | 26.837 | 1,149,193 | +3,982 | 0.24% | 30,840,919 |
| 2019-01-22 | 2019-01-18 | 27.063 | 1,145,211 | +12,390 | 0.23% | 30,992,867 |
| 2019-01-21 | 2019-01-17 | 26.159 | 1,132,821 | -86,727 | 0.23% | 29,633,504 |
| 2019-01-18 | 2019-01-16 | 25.877 | 1,219,548 | +11,062 | 0.25% | 31,557,683 |
| 2019-01-17 | 2019-01-15 | 25.312 | 1,208,486 | +39,381 | 0.25% | 30,588,654 |
| 2019-01-16 | 2019-01-14 | 24.351 | 1,169,105 | -44,248 | 0.24% | 28,468,954 |
| 2019-01-15 | 2019-01-11 | 24.860 | 1,213,353 | +53,540 | 0.25% | 30,163,419 |
| 2019-01-14 | 2019-01-10 | 25.029 | 1,159,813 | +33,187 | 0.24% | 29,029,023 |
| 2019-01-11 | 2019-01-09 | 24.408 | 1,126,626 | -400,892 | 0.23% | 27,498,199 |
| 2019-01-10 | 2019-01-08 | 24.351 | 1,527,518 | -37,612 | 0.31% | 37,196,693 |
| 2019-01-09 | 2019-01-07 | 23.899 | 1,565,130 | +397,353 | 0.32% | 37,405,159 |
| 2019-01-08 | 2019-01-04 | 23.617 | 1,167,777 | +15,044 | 0.24% | 27,578,899 |
| 2019-01-07 | 2019-01-03 | 23.052 | 1,152,733 | -73,010 | 0.24% | 26,572,329 |
| 2019-01-04 | 2019-01-02 | 23.730 | 1,225,743 | +119,914 | 0.25% | 29,086,364 |
| 2019-01-03 | 2018-12-31 | 25.990 | 1,105,829 | +6,194 | 0.23% | 28,739,985 |
| 2019-01-02 | 2018-12-27 | 25.255 | 1,099,635 | -7,079 | 0.23% | 27,771,338 |
| 2018-12-28 | 2018-12-24 | 26.046 | 1,106,714 | -13,275 | 0.23% | 28,825,514 |
| 2018-12-27 | 2018-12-20 | 25.651 | 1,119,989 | +9,735 | 0.23% | 28,728,327 |
| 2018-12-21 | 2018-12-19 | 26.159 | 1,110,254 | +27,876 | 0.23% | 29,043,173 |
| 2018-12-20 | 2018-12-18 | 26.837 | 1,082,378 | +2,213 | 0.22% | 29,047,803 |
| 2018-12-19 | 2018-12-17 | 27.007 | 1,080,165 | +12,389 | 0.22% | 29,171,498 |
| 2018-12-18 | 2018-12-14 | 26.781 | 1,067,776 | +50,444 | 0.22% | 28,595,601 |
| 2018-12-17 | 2018-12-13 | 28.306 | 1,017,332 | +19,912 | 0.21% | 28,796,596 |
| 2018-12-14 | 2018-12-12 | 27.854 | 997,420 | +10,619 | 0.20% | 27,782,141 |
| 2018-12-13 | 2018-12-11 | 27.798 | 986,801 | -44,691 | 0.20% | 27,430,607 |
| 2018-12-12 | 2018-12-10 | 27.459 | 1,031,492 | +17,700 | 0.21% | 28,323,235 |
| 2018-12-11 | 2018-12-07 | 28.419 | 1,013,792 | +133,630 | 0.21% | 28,810,950 |
| 2018-12-10 | 2018-12-06 | 29.888 | 880,162 | +30,532 | 0.18% | 26,306,254 |
| 2018-12-07 | 2018-12-05 | 33.391 | 849,630 | +13,274 | 0.17% | 28,369,916 |
| 2018-12-06 | 2018-12-04 | 33.334 | 836,356 | -62,390 | 0.17% | 27,879,432 |
| 2018-12-05 | 2018-12-03 | 32.261 | 898,746 | +68,143 | 0.18% | 28,994,379 |
| 2018-12-04 | 2018-11-30 | 30.509 | 830,603 | -29,204 | 0.17% | 25,341,247 |
| 2018-12-03 | 2018-11-29 | 29.831 | 859,807 | -7,965 | 0.18% | 25,649,306 |
| 2018-11-30 | 2018-11-28 | 29.831 | 867,772 | +7,080 | 0.18% | 25,886,914 |
| 2018-11-29 | 2018-11-27 | 29.718 | 860,692 | +36,284 | 0.18% | 25,578,451 |
| 2018-11-28 | 2018-11-26 | 30.453 | 824,408 | -6,195 | 0.17% | 25,105,663 |
| 2018-11-27 | 2018-11-23 | 30.340 | 830,603 | -81,418 | 0.17% | 25,200,462 |
| 2018-11-26 | 2018-11-22 | 31.131 | 912,021 | +8,850 | 0.19% | 28,392,077 |
| 2018-11-23 | 2018-11-21 | 31.639 | 903,171 | +83,630 | 0.18% | 28,575,822 |
| 2018-11-22 | 2018-11-20 | 31.244 | 819,541 | +14,159 | 0.17% | 25,605,694 |
| 2018-11-21 | 2018-11-19 | 32.035 | 805,382 | -24,779 | 0.16% | 25,800,356 |
| 2018-11-20 | 2018-11-16 | 30.509 | 830,161 | +11,947 | 0.17% | 25,327,762 |
| 2018-11-19 | 2018-11-15 | 30.848 | 818,214 | +8,408 | 0.17% | 25,240,635 |
| 2018-11-16 | 2018-11-14 | 30.566 | 809,806 | -4,868 | 0.17% | 24,752,495 |
| 2018-11-15 | 2018-11-13 | 30.792 | 814,674 | +9,292 | 0.17% | 25,085,403 |
| 2018-11-14 | 2018-11-12 | 30.453 | 805,382 | +2,655 | 0.16% | 24,526,265 |
| 2018-11-13 | 2018-11-09 | 29.888 | 802,727 | -7,964 | 0.16% | 23,991,879 |
| 2018-11-12 | 2018-11-08 | 30.396 | 810,691 | +6,637 | 0.17% | 24,642,136 |
| 2018-11-09 | 2018-11-07 | 31.074 | 804,054 | +5,310 | 0.16% | 24,985,534 |
| 2018-11-08 | 2018-11-06 | 29.831 | 798,744 | -3,098 | 0.16% | 23,827,707 |
| 2018-11-07 | 2018-11-05 | 29.210 | 801,842 | -3,540 | 0.16% | 23,421,789 |
| 2018-11-06 | 2018-11-02 | 29.718 | 805,382 | -26,991 | 0.16% | 23,934,722 |
| 2018-11-05 | 2018-11-01 | 27.176 | 832,373 | +8,850 | 0.17% | 22,620,583 |
| 2018-11-02 | 2018-10-31 | 26.555 | 823,523 | +44,691 | 0.17% | 21,868,264 |
| 2018-11-01 | 2018-10-30 | 26.555 | 778,832 | -20,797 | 0.16% | 20,681,516 |
| 2018-10-31 | 2018-10-29 | 27.233 | 799,629 | +23,894 | 0.16% | 21,775,909 |
| 2018-10-30 | 2018-10-26 | 28.814 | 775,735 | +11,505 | 0.16% | 22,352,407 |
| 2018-10-29 | 2018-10-25 | 29.436 | 764,230 | +27,434 | 0.16% | 22,495,856 |
| 2018-10-26 | 2018-10-24 | 30.340 | 736,796 | +3,982 | 0.15% | 22,354,362 |
| 2018-10-24 | 2018-10-22 | 31.131 | 732,814 | -26,107 | 0.15% | 22,813,193 |
| 2018-10-23 | 2018-10-19 | 29.831 | 758,921 | -37,611 | 0.16% | 22,639,729 |
| 2018-10-22 | 2018-10-18 | 29.040 | 796,532 | +19,912 | 0.16% | 23,131,675 |
| 2018-10-19 | 2018-10-16 | 29.379 | 776,620 | -12,390 | 0.16% | 22,816,690 |
| 2018-10-18 | 2018-10-15 | 29.605 | 789,010 | +6,195 | 0.16% | 23,359,015 |
| 2018-10-16 | 2018-10-12 | 30.453 | 782,815 | +3,983 | 0.16% | 23,839,033 |
| 2018-10-15 | 2018-10-11 | 29.775 | 778,832 | -13,717 | 0.16% | 23,189,700 |
| 2018-10-12 | 2018-10-10 | 31.583 | 792,549 | +442 | 0.16% | 25,031,026 |
| 2018-10-11 | 2018-10-09 | 31.978 | 792,107 | +17,257 | 0.16% | 25,330,339 |
| 2018-10-10 | 2018-10-08 | 32.430 | 774,850 | -21,239 | 0.16% | 25,128,714 |
| 2018-10-09 | 2018-10-05 | 33.108 | 796,089 | -16,815 | 0.16% | 26,357,242 |
| 2018-10-08 | 2018-10-04 | 32.995 | 812,904 | +26,992 | 0.17% | 26,822,104 |
| 2018-10-05 | 2018-10-03 | 34.238 | 785,912 | +13,274 | 0.16% | 26,908,363 |
| 2018-10-04 | 2018-10-02 | 34.125 | 772,638 | +885 | 0.16% | 26,366,576 |
| 2018-10-03 | 2018-09-28 | 34.860 | 771,753 | -11,947 | 0.16% | 26,903,217 |
| 2018-10-02 | 2018-09-27 | 34.295 | 783,700 | -26,991 | 0.16% | 26,876,906 |
| 2018-09-28 | 2018-09-26 | 34.012 | 810,691 | -46,461 | 0.17% | 27,573,543 |
| 2018-09-27 | 2018-09-24 | 32.769 | 857,152 | +21,239 | 0.18% | 28,088,372 |
| 2018-09-26 | 2018-09-21 | 33.956 | 835,913 | -11,505 | 0.17% | 28,384,175 |
| 2018-09-24 | 2018-09-20 | 31.978 | 847,418 | -29,646 | 0.17% | 27,099,098 |
| 2018-09-21 | 2018-09-19 | 31.696 | 877,064 | +43,806 | 0.18% | 27,799,365 |
| 2018-09-20 | 2018-09-18 | 31.413 | 833,258 | +22,124 | 0.17% | 26,175,501 |
| 2018-09-19 | 2018-09-17 | 31.865 | 811,134 | -3,982 | 0.17% | 25,847,137 |
| 2018-09-18 | 2018-09-14 | 32.374 | 815,116 | -30,532 | 0.17% | 26,388,504 |
| 2018-09-17 | 2018-09-13 | 31.752 | 845,648 | -40,266 | 0.17% | 26,851,384 |
| 2018-09-14 | 2018-09-12 | 31.131 | 885,914 | -194,251 | 0.18% | 27,579,341 |
| 2018-09-13 | 2018-09-11 | 33.730 | 1,080,165 | +7,965 | 0.22% | 36,433,858 |
| 2018-09-12 | 2018-09-10 | 33.956 | 1,072,200 | +220,800 | 0.22% | 36,407,512 |
| 2018-09-11 | 2018-09-07 | 34.916 | 851,400 | -34,956 | 0.17% | 29,727,805 |
| 2018-09-10 | 2018-09-06 | 34.295 | 886,356 | +60,235 | 0.18% | 30,397,482 |
| 2018-09-07 | 2018-09-05 | 34.916 | 826,121 | -75,222 | 0.17% | 28,845,154 |
| 2018-09-06 | 2018-09-04 | 35.255 | 901,343 | -67,701 | 0.18% | 31,777,184 |
| 2018-09-05 | 2018-09-03 | 33.221 | 969,044 | +292,041 | 0.20% | 32,193,007 |
| 2018-09-04 | 2018-08-31 | 35.820 | 677,003 | +69,028 | 0.14% | 24,250,493 |
| 2018-09-03 | 2018-08-30 | 37.628 | 607,975 | +15,044 | 0.12% | 22,877,085 |
| 2018-08-31 | 2018-08-29 | 39.436 | 592,931 | +41,594 | 0.12% | 23,383,004 |
| 2018-08-30 | 2018-08-28 | 39.606 | 551,337 | +27,434 | 0.11% | 21,836,141 |
| 2018-08-29 | 2018-08-27 | 40.227 | 523,903 | -9,292 | 0.11% | 21,075,195 |
| 2018-08-28 | 2018-08-24 | 37.346 | 533,195 | -1,770 | 0.11% | 19,912,613 |
| 2018-08-27 | 2018-08-23 | 38.080 | 534,965 | -11,062 | 0.11% | 20,371,640 |
| 2018-08-24 | 2018-08-22 | 37.289 | 546,027 | -3,540 | 0.11% | 20,360,985 |
| 2018-08-23 | 2018-08-21 | 37.628 | 549,567 | +39,823 | 0.11% | 20,679,289 |
| 2018-08-22 | 2018-08-20 | 36.385 | 509,744 | -31,859 | 0.10% | 18,547,215 |
| 2018-08-21 | 2018-08-17 | 35.933 | 541,603 | -4,424 | 0.11% | 19,461,616 |
| 2018-08-20 | 2018-08-16 | 38.532 | 546,027 | +2,655 | 0.11% | 21,039,684 |
| 2018-08-17 | 2018-08-15 | 38.645 | 543,372 | -38,497 | 0.11% | 20,998,781 |
| 2018-08-16 | 2018-08-14 | 40.171 | 581,869 | -11,947 | 0.12% | 23,374,135 |
| 2018-08-15 | 2018-08-13 | 40.792 | 593,816 | -49,558 | 0.12% | 24,223,105 |
| 2018-08-14 | 2018-08-10 | 41.244 | 643,374 | +19,027 | 0.13% | 26,535,489 |
| 2018-08-13 | 2018-08-09 | 41.075 | 624,347 | -38,939 | 0.13% | 25,644,909 |
| 2018-08-10 | 2018-08-08 | 39.549 | 663,286 | +31,416 | 0.14% | 26,232,495 |
| 2018-08-09 | 2018-08-07 | 40.227 | 631,870 | -13,717 | 0.13% | 25,418,414 |
| 2018-08-08 | 2018-08-06 | 38.815 | 645,587 | -20,797 | 0.13% | 25,058,337 |
| 2018-08-07 | 2018-08-03 | 39.210 | 666,384 | +44,249 | 0.14% | 26,129,118 |
| 2018-08-06 | 2018-08-02 | 41.527 | 622,135 | +1,770 | 0.13% | 25,835,252 |
| 2018-08-03 | 2018-08-01 | 42.770 | 620,365 | -44,249 | 0.13% | 26,532,850 |
| 2018-08-02 | 2018-07-31 | 42.318 | 664,614 | +21,682 | 0.14% | 28,124,968 |
| 2018-08-01 | 2018-07-30 | 43.674 | 642,932 | -885 | 0.13% | 28,079,234 |
| 2018-07-31 | 2018-07-27 | 44.013 | 643,817 | +15,045 | 0.13% | 28,336,136 |
| 2018-07-30 | 2018-07-26 | 43.956 | 628,772 | -6,638 | 0.13% | 27,638,439 |
| 2018-07-27 | 2018-07-25 | 44.465 | 635,410 | +4,425 | 0.13% | 28,253,321 |
| 2018-07-26 | 2018-07-24 | 44.030 | 630,985 | +11,505 | 0.13% | 27,782,373 |
| 2018-07-25 | 2018-07-23 | 43.458 | 619,480 | +20,953 | 0.14% | 26,921,575 |
| 2018-07-24 | 2018-07-20 | 44.659 | 598,527 | -22,297 | 0.14% | 26,729,717 |
| 2018-07-23 | 2018-07-19 | 44.659 | 620,824 | +41,096 | 0.15% | 27,725,482 |
| 2018-07-20 | 2018-07-18 | 48.033 | 579,728 | -437 | 0.14% | 27,846,021 |
| 2018-07-19 | 2018-07-17 | 46.889 | 580,165 | -14,427 | 0.14% | 27,203,511 |
| 2018-07-18 | 2018-07-16 | 48.090 | 594,592 | -7,433 | 0.14% | 28,593,982 |
| 2018-07-17 | 2018-07-13 | 47.976 | 602,025 | +20,549 | 0.14% | 28,882,585 |
| 2018-07-16 | 2018-07-12 | 46.146 | 581,476 | -1,749 | 0.14% | 26,832,733 |
| 2018-07-13 | 2018-07-11 | 45.403 | 583,225 | +2,623 | 0.14% | 26,479,892 |
| 2018-07-12 | 2018-07-10 | 46.032 | 580,602 | -7,870 | 0.14% | 26,726,001 |
| 2018-07-11 | 2018-07-09 | 47.118 | 588,472 | +3,935 | 0.14% | 27,727,620 |
| 2018-07-10 | 2018-07-06 | 45.460 | 584,537 | -2,186 | 0.14% | 26,572,885 |
| 2018-07-09 | 2018-07-05 | 45.174 | 586,723 | -6,558 | 0.14% | 26,504,510 |
| 2018-07-06 | 2018-07-04 | 45.345 | 593,281 | -17,051 | 0.14% | 26,902,535 |
| 2018-07-05 | 2018-07-03 | 46.089 | 610,332 | +61,208 | 0.14% | 28,129,419 |
| 2018-07-04 | 2018-06-29 | 49.234 | 549,124 | +10,056 | 0.13% | 27,035,422 |
| 2018-07-03 | 2018-06-28 | 47.518 | 539,068 | -9,181 | 0.13% | 25,615,578 |
| 2018-06-29 | 2018-06-27 | 47.518 | 548,249 | -8,744 | 0.13% | 26,051,843 |
| 2018-06-28 | 2018-06-26 | 50.892 | 556,993 | -66,017 | 0.13% | 28,346,492 |
| 2018-06-27 | 2018-06-25 | 51.064 | 623,010 | +41,971 | 0.15% | 31,813,105 |
| 2018-06-26 | 2018-06-22 | 51.521 | 581,039 | -2,623 | 0.14% | 29,935,716 |
| 2018-06-25 | 2018-06-21 | 50.892 | 583,662 | +10,930 | 0.14% | 29,703,731 |
| 2018-06-22 | 2018-06-20 | 51.464 | 572,732 | +69,514 | 0.14% | 29,474,981 |
| 2018-06-21 | 2018-06-19 | 52.207 | 503,218 | -24,046 | 0.12% | 26,271,600 |
| 2018-06-20 | 2018-06-15 | 54.494 | 527,264 | -8,306 | 0.12% | 28,732,975 |
| 2018-06-19 | 2018-06-14 | 55.467 | 535,570 | +874 | 0.13% | 29,706,231 |
| 2018-06-15 | 2018-06-13 | 56.496 | 534,696 | -17,925 | 0.13% | 30,208,103 |
| 2018-06-14 | 2018-06-12 | 56.210 | 552,621 | +4,372 | 0.13% | 31,062,791 |
| 2018-06-13 | 2018-06-11 | 54.380 | 548,249 | +10,493 | 0.13% | 29,813,842 |
| 2018-06-12 | 2018-06-08 | 55.295 | 537,756 | -10,056 | 0.13% | 29,735,231 |
| 2018-06-11 | 2018-06-07 | 54.609 | 547,812 | +13,553 | 0.13% | 29,915,378 |
| 2018-06-08 | 2018-06-06 | 57.182 | 534,259 | -13,990 | 0.13% | 30,550,015 |
| 2018-06-07 | 2018-06-05 | 57.239 | 548,249 | +17,488 | 0.13% | 31,381,341 |
| 2018-06-06 | 2018-06-04 | 56.096 | 530,761 | -8,307 | 0.13% | 29,773,342 |
| 2018-06-05 | 2018-06-01 | 55.295 | 539,068 | +9,618 | 0.13% | 29,807,778 |
| 2018-06-04 | 2018-05-31 | 57.468 | 529,450 | +11,805 | 0.13% | 30,426,402 |
| 2018-06-01 | 2018-05-30 | 55.352 | 517,645 | -5,247 | 0.12% | 28,652,793 |
| 2018-05-31 | 2018-05-29 | 55.524 | 522,892 | -62,519 | 0.12% | 29,032,926 |
| 2018-05-30 | 2018-05-28 | 57.639 | 585,411 | -112,798 | 0.14% | 33,742,790 |
| 2018-05-29 | 2018-05-25 | 56.324 | 698,209 | +3,498 | 0.16% | 39,326,134 |
| 2018-05-28 | 2018-05-24 | 53.008 | 694,711 | -26,669 | 0.16% | 36,825,062 |
| 2018-05-25 | 2018-05-23 | 51.635 | 721,380 | -88,752 | 0.17% | 37,248,726 |
| 2018-05-24 | 2018-05-21 | 50.435 | 810,132 | +64,706 | 0.19% | 40,858,644 |
| 2018-05-23 | 2018-05-18 | 51.006 | 745,426 | +24,046 | 0.18% | 38,021,476 |
| 2018-05-21 | 2018-05-17 | 51.578 | 721,380 | +3,934 | 0.17% | 37,207,476 |
| 2018-05-18 | 2018-05-16 | 51.921 | 717,446 | +50,278 | 0.17% | 37,250,718 |
| 2018-05-17 | 2018-05-15 | 52.951 | 667,168 | -85,254 | 0.16% | 35,326,920 |
| 2018-05-16 | 2018-05-14 | 50.320 | 752,422 | +149,523 | 0.18% | 37,862,016 |
| 2018-05-15 | 2018-05-11 | 52.093 | 602,899 | -17,925 | 0.14% | 31,406,715 |
| 2018-05-14 | 2018-05-10 | 52.264 | 620,824 | +30,166 | 0.15% | 32,446,979 |
| 2018-05-11 | 2018-05-09 | 52.322 | 590,658 | +2,624 | 0.14% | 30,904,147 |
| 2018-05-10 | 2018-05-08 | 51.178 | 588,034 | +23,171 | 0.14% | 30,094,356 |
| 2018-05-09 | 2018-05-07 | 50.663 | 564,863 | +19,237 | 0.13% | 28,617,812 |
| 2018-05-08 | 2018-05-04 | 51.121 | 545,626 | -10,056 | 0.13% | 27,892,803 |
| 2018-05-07 | 2018-05-03 | 49.062 | 555,682 | +5,247 | 0.13% | 27,262,972 |
| 2018-05-04 | 2018-05-02 | 48.719 | 550,435 | +25,795 | 0.13% | 26,816,693 |
| 2018-05-03 | 2018-04-30 | 49.119 | 524,640 | -875 | 0.12% | 25,769,984 |
| 2018-05-02 | 2018-04-27 | 50.149 | 525,515 | -1,311 | 0.12% | 26,353,863 |
| 2018-04-30 | 2018-04-26 | 49.748 | 526,826 | -24,921 | 0.12% | 26,208,733 |
| 2018-04-27 | 2018-04-25 | 50.778 | 551,747 | +6,995 | 0.13% | 28,016,413 |
| 2018-04-26 | 2018-04-24 | 51.635 | 544,752 | -2,186 | 0.13% | 28,128,473 |
| 2018-04-25 | 2018-04-23 | 50.263 | 546,938 | +1,312 | 0.13% | 27,490,748 |
| 2018-04-24 | 2018-04-20 | 50.549 | 545,626 | -5,246 | 0.13% | 27,580,803 |
| 2018-04-23 | 2018-04-19 | 51.292 | 550,872 | -4,372 | 0.13% | 28,255,482 |
| 2018-04-20 | 2018-04-18 | 50.034 | 555,244 | +22,297 | 0.13% | 27,781,232 |
| 2018-04-19 | 2018-04-17 | 51.292 | 532,947 | -31,041 | 0.13% | 27,336,068 |
| 2018-04-18 | 2018-04-16 | 52.607 | 563,988 | +1,748 | 0.13% | 29,669,981 |
| 2018-04-17 | 2018-04-13 | 53.865 | 562,240 | +44,595 | 0.13% | 30,285,324 |
| 2018-04-16 | 2018-04-12 | 57.354 | 517,645 | +7,432 | 0.12% | 29,688,793 |
| 2018-04-13 | 2018-04-11 | 57.239 | 510,213 | +26,232 | 0.12% | 29,204,191 |
| 2018-04-12 | 2018-04-10 | 58.783 | 483,981 | +19,674 | 0.11% | 28,449,917 |
| 2018-04-11 | 2018-04-09 | 58.040 | 464,307 | +23,609 | 0.11% | 26,948,268 |
| 2018-04-10 | 2018-04-06 | 59.012 | 440,698 | -10,493 | 0.10% | 26,006,407 |
| 2018-04-09 | 2018-04-04 | 58.154 | 451,191 | -3,060 | 0.11% | 26,238,618 |
| 2018-04-06 | 2018-04-03 | 56.496 | 454,251 | +8,744 | 0.11% | 25,663,295 |
| 2018-04-04 | 2018-03-29 | 55.123 | 445,507 | -13,116 | 0.11% | 24,557,895 |
| 2018-04-03 | 2018-03-28 | 55.409 | 458,623 | -3,498 | 0.11% | 25,412,020 |
| 2018-03-29 | 2018-03-27 | 57.182 | 462,121 | +22,735 | 0.11% | 26,425,017 |
| 2018-03-28 | 2018-03-26 | 57.868 | 439,386 | +13,990 | 0.10% | 25,426,484 |
| 2018-03-27 | 2018-03-23 | 56.324 | 425,396 | +12,242 | 0.10% | 23,960,132 |
| 2018-03-26 | 2018-03-22 | 57.411 | 413,154 | -17,488 | 0.10% | 23,719,485 |
| 2018-03-23 | 2018-03-21 | 60.155 | 430,642 | -21,423 | 0.10% | 25,905,483 |
| 2018-03-22 | 2018-03-20 | 61.528 | 452,065 | +18,362 | 0.11% | 27,814,595 |
| 2018-03-21 | 2018-03-19 | 57.296 | 433,703 | +3,935 | 0.10% | 24,849,619 |
| 2018-03-20 | 2018-03-16 | 56.153 | 429,768 | +6,558 | 0.10% | 24,132,657 |
| 2018-03-19 | 2018-03-15 | 57.182 | 423,210 | -10,493 | 0.10% | 24,200,007 |
| 2018-03-16 | 2018-03-14 | 57.068 | 433,703 | -4,809 | 0.10% | 24,750,418 |
| 2018-03-15 | 2018-03-13 | 57.068 | 438,512 | -63,394 | 0.10% | 25,024,857 |
| 2018-03-14 | 2018-03-12 | 57.182 | 501,906 | +3,060 | 0.12% | 28,700,005 |
| 2018-03-13 | 2018-03-09 | 57.354 | 498,846 | -28,855 | 0.12% | 28,610,603 |
| 2018-03-12 | 2018-03-08 | 55.981 | 527,701 | -61,208 | 0.12% | 29,541,340 |
| 2018-03-09 | 2018-03-07 | 52.836 | 588,909 | -15,302 | 0.14% | 31,115,712 |
| 2018-03-08 | 2018-03-06 | 52.836 | 604,211 | -45,469 | 0.14% | 31,924,211 |
| 2018-03-07 | 2018-03-05 | 50.835 | 649,680 | +875 | 0.15% | 33,026,370 |
| 2018-03-06 | 2018-03-02 | 51.978 | 648,805 | -5,684 | 0.15% | 33,723,889 |
| 2018-03-05 | 2018-03-01 | 52.550 | 654,489 | -5,246 | 0.15% | 34,393,585 |
| 2018-03-02 | 2018-02-28 | 52.093 | 659,735 | +23,171 | 0.16% | 34,367,463 |
| 2018-03-01 | 2018-02-27 | 51.349 | 636,564 | -10,492 | 0.15% | 32,687,220 |
| 2018-02-28 | 2018-02-26 | 52.836 | 647,056 | +17,925 | 0.15% | 34,187,978 |
| 2018-02-27 | 2018-02-23 | 52.607 | 629,131 | +2,186 | 0.15% | 33,096,989 |
| 2018-02-26 | 2018-02-22 | 52.722 | 626,945 | +4,809 | 0.15% | 33,053,689 |
| 2018-02-23 | 2018-02-21 | 53.236 | 622,136 | +10,493 | 0.15% | 33,120,325 |
| 2018-02-22 | 2018-02-20 | 52.779 | 611,643 | -437 | 0.14% | 32,281,915 |
| 2018-02-21 | 2018-02-15 | 53.294 | 612,080 | +42,408 | 0.14% | 32,619,979 |
| 2018-02-20 | 2018-02-13 | 51.121 | 569,672 | +18,362 | 0.13% | 29,122,052 |
| 2018-02-14 | 2018-02-12 | 49.691 | 551,310 | -44,157 | 0.13% | 27,395,247 |
| 2018-02-13 | 2018-02-09 | 46.375 | 595,467 | -8,744 | 0.14% | 27,614,560 |
| 2018-02-12 | 2018-02-08 | 48.204 | 604,211 | +43,720 | 0.14% | 29,125,660 |
| 2018-02-09 | 2018-02-07 | 48.376 | 560,491 | -36,725 | 0.13% | 27,114,312 |
| 2018-02-08 | 2018-02-06 | 47.804 | 597,216 | +44,158 | 0.14% | 28,549,420 |
| 2018-02-07 | 2018-02-05 | 51.121 | 553,058 | -55,525 | 0.13% | 28,272,732 |
| 2018-02-06 | 2018-02-02 | 51.864 | 608,583 | -14,865 | 0.14% | 31,563,611 |
| 2018-02-05 | 2018-02-01 | 50.091 | 623,448 | +45,906 | 0.15% | 31,229,420 |
| 2018-02-01 | 2018-01-30 | 52.779 | 577,542 | +14,428 | 0.14% | 30,482,098 |
| 2018-01-31 | 2018-01-29 | 53.694 | 563,114 | +118,481 | 0.13% | 30,235,802 |
| 2018-01-30 | 2018-01-26 | 58.554 | 444,633 | -4,372 | 0.11% | 26,035,218 |
| 2018-01-29 | 2018-01-25 | 58.840 | 449,005 | +5,247 | 0.11% | 26,419,593 |
| 2018-01-26 | 2018-01-24 | 59.355 | 443,758 | +23,609 | 0.10% | 26,339,233 |
| 2018-01-25 | 2018-01-23 | 59.355 | 420,149 | -7,870 | 0.10% | 24,937,922 |
| 2018-01-24 | 2018-01-22 | 57.983 | 428,019 | -8,744 | 0.10% | 24,817,646 |
| 2018-01-23 | 2018-01-19 | 56.496 | 436,763 | +23,172 | 0.10% | 24,675,296 |
| 2018-01-22 | 2018-01-18 | 56.439 | 413,591 | +17,050 | 0.10% | 23,342,524 |
| 2018-01-19 | 2018-01-17 | 57.697 | 396,541 | +13,991 | 0.09% | 22,879,095 |
| 2018-01-18 | 2018-01-16 | 58.497 | 382,550 | -3,061 | 0.09% | 22,378,111 |
| 2018-01-17 | 2018-01-15 | 57.697 | 385,611 | -2,623 | 0.09% | 22,248,470 |
| 2018-01-16 | 2018-01-12 | 59.412 | 388,234 | +7,433 | 0.09% | 23,065,809 |
| 2018-01-15 | 2018-01-11 | 56.267 | 380,801 | -28,418 | 0.09% | 21,426,575 |
| 2018-01-12 | 2018-01-10 | 55.695 | 409,219 | +35,850 | 0.10% | 22,791,574 |
| 2018-01-11 | 2018-01-09 | 57.354 | 373,369 | +5,684 | 0.09% | 21,414,048 |
| 2018-01-10 | 2018-01-08 | 56.324 | 367,685 | +3,497 | 0.09% | 20,709,601 |
| 2018-01-09 | 2018-01-05 | 56.610 | 364,188 | +17,925 | 0.09% | 20,616,759 |
| 2018-01-08 | 2018-01-04 | 57.868 | 346,263 | -6,120 | 0.08% | 20,037,622 |
| 2018-01-05 | 2018-01-03 | 56.267 | 352,383 | +10,492 | 0.08% | 19,827,576 |
| 2018-01-04 | 2018-01-02 | 55.924 | 341,891 | +17,488 | 0.08% | 19,119,921 |
| 2018-01-03 | 2017-12-29 | 57.354 | 324,403 | -2,186 | 0.08% | 18,605,673 |
| 2018-01-02 | 2017-12-28 | 57.354 | 326,589 | -874 | 0.08% | 18,731,047 |
| 2017-12-29 | 2017-12-27 | 53.808 | 327,463 | -437 | 0.08% | 17,620,225 |
| 2017-12-28 | 2017-12-22 | 54.723 | 327,900 | +6,121 | 0.08% | 17,943,739 |
| 2017-12-27 | 2017-12-21 | 53.865 | 321,779 | -23,609 | 0.08% | 17,332,778 |
| 2017-12-22 | 2017-12-20 | 50.320 | 345,388 | -10,493 | 0.08% | 17,379,989 |
| 2017-12-21 | 2017-12-19 | 51.807 | 355,881 | -5,684 | 0.08% | 18,437,099 |
| 2017-12-20 | 2017-12-18 | 50.720 | 361,565 | -3,934 | 0.09% | 18,338,744 |
| 2017-12-19 | 2017-12-15 | 51.521 | 365,499 | -5,684 | 0.09% | 18,830,878 |
| 2017-12-18 | 2017-12-14 | 52.836 | 371,183 | +7,870 | 0.09% | 19,611,898 |
| 2017-12-15 | 2017-12-13 | 50.549 | 363,313 | -17,051 | 0.09% | 18,365,078 |
| 2017-12-14 | 2017-12-12 | 48.948 | 380,364 | -87,440 | 0.09% | 18,617,988 |
| 2017-12-13 | 2017-12-11 | 48.090 | 467,804 | +54,213 | 0.11% | 22,496,736 |
| 2017-12-12 | 2017-12-08 | 46.317 | 413,591 | -17,926 | 0.10% | 19,156,478 |
| 2017-12-11 | 2017-12-07 | 43.172 | 431,517 | +13,554 | 0.10% | 18,629,639 |
| 2017-12-08 | 2017-12-06 | 42.658 | 417,963 | -14,428 | 0.10% | 17,829,380 |
| 2017-12-07 | 2017-12-05 | 43.516 | 432,391 | +23,172 | 0.10% | 18,815,722 |
| 2017-12-06 | 2017-12-04 | 44.259 | 409,219 | -9,619 | 0.10% | 18,111,580 |
| 2017-12-05 | 2017-12-01 | 43.115 | 418,838 | -5,683 | 0.10% | 18,058,306 |
| 2017-12-04 | 2017-11-30 | 43.115 | 424,521 | -13,554 | 0.10% | 18,303,330 |
| 2017-11-30 | 2017-11-28 | 44.202 | 438,075 | +8,307 | 0.10% | 19,363,664 |
| 2017-11-29 | 2017-11-27 | 43.516 | 429,768 | -5,246 | 0.10% | 18,701,580 |
| 2017-11-28 | 2017-11-24 | 44.145 | 435,014 | -7,433 | 0.10% | 19,203,488 |
| 2017-11-27 | 2017-11-23 | 43.344 | 442,447 | +59,897 | 0.10% | 19,177,414 |
| 2017-11-24 | 2017-11-22 | 45.288 | 382,550 | +46,780 | 0.09% | 17,324,989 |
| 2017-11-23 | 2017-11-21 | 47.061 | 335,770 | +13,991 | 0.08% | 15,801,609 |
| 2017-11-22 | 2017-11-20 | 46.889 | 321,779 | +6,120 | 0.08% | 15,087,981 |
| 2017-11-21 | 2017-11-17 | 47.061 | 315,659 | -69,514 | 0.07% | 14,855,169 |
| 2017-11-20 | 2017-11-16 | 46.203 | 385,173 | -31,042 | 0.09% | 17,796,179 |
| 2017-11-17 | 2017-11-15 | 45.117 | 416,215 | -42,408 | 0.10% | 18,778,215 |
| 2017-11-16 | 2017-11-14 | 44.888 | 458,623 | +28,418 | 0.11% | 20,586,621 |
| 2017-11-15 | 2017-11-13 | 46.203 | 430,205 | +46,780 | 0.10% | 19,876,797 |
| 2017-11-14 | 2017-11-10 | 46.946 | 383,425 | +18,800 | 0.09% | 18,000,442 |
| 2017-11-13 | 2017-11-09 | 46.889 | 364,625 | +29,730 | 0.09% | 17,096,998 |
| 2017-11-10 | 2017-11-08 | 46.489 | 334,895 | +43,720 | 0.08% | 15,568,931 |
| 2017-11-09 | 2017-11-07 | 47.404 | 291,175 | +17,488 | 0.07% | 13,802,832 |
| 2017-11-08 | 2017-11-06 | 48.433 | 273,687 | +16,613 | 0.06% | 13,255,532 |
| 2017-11-07 | 2017-11-03 | 45.974 | 257,074 | -12,241 | 0.06% | 11,818,811 |
| 2017-11-06 | 2017-11-02 | 44.259 | 269,315 | +19,236 | 0.06% | 11,919,584 |
| 2017-11-03 | 2017-11-01 | 45.117 | 250,079 | -24,046 | 0.06% | 11,282,720 |
| 2017-11-02 | 2017-10-31 | 44.545 | 274,125 | -77,384 | 0.06% | 12,210,844 |
| 2017-11-01 | 2017-10-30 | 42.372 | 351,509 | +49,841 | 0.08% | 14,894,099 |
| 2017-10-31 | 2017-10-27 | 44.316 | 301,668 | -13,116 | 0.07% | 13,368,741 |
| 2017-10-30 | 2017-10-26 | 43.859 | 314,784 | +10,493 | 0.07% | 13,805,991 |
| 2017-10-27 | 2017-10-25 | 44.430 | 304,291 | -3,498 | 0.07% | 13,519,782 |
| 2017-10-26 | 2017-10-24 | 43.801 | 307,789 | +39,785 | 0.07% | 13,481,600 |
| 2017-10-25 | 2017-10-23 | 43.687 | 268,004 | -38,473 | 0.06% | 11,708,310 |
| 2017-10-24 | 2017-10-20 | 43.916 | 306,477 | +874 | 0.07% | 13,459,183 |
| 2017-10-23 | 2017-10-19 | 43.401 | 305,603 | -3,935 | 0.07% | 13,263,525 |
| 2017-10-20 | 2017-10-18 | 41.629 | 309,538 | +7,433 | 0.07% | 12,885,608 |
| 2017-10-19 | 2017-10-17 | 41.972 | 302,105 | -875 | 0.07% | 12,679,834 |
| 2017-10-18 | 2017-10-16 | 42.143 | 302,980 | -32,790 | 0.07% | 12,768,534 |
| 2017-10-17 | 2017-10-13 | 41.686 | 335,770 | +6,995 | 0.08% | 13,996,808 |
| 2017-10-16 | 2017-10-12 | 41.171 | 328,775 | +69,078 | 0.08% | 13,536,016 |
| 2017-10-13 | 2017-10-11 | 41.057 | 259,697 | +51,152 | 0.06% | 10,662,301 |
| 2017-10-12 | 2017-10-10 | 40.714 | 208,545 | -53,775 | 0.05% | 8,490,619 |
| 2017-10-10 | 2017-10-06 | 40.085 | 262,320 | -1,749 | 0.06% | 10,514,993 |
| 2017-10-09 | 2017-10-04 | 38.083 | 264,069 | -23,172 | 0.06% | 10,056,601 |
| 2017-10-06 | 2017-10-03 | 38.198 | 287,241 | +17,051 | 0.07% | 10,971,916 |
| 2017-10-04 | 2017-09-29 | 37.054 | 270,190 | -2,186 | 0.06% | 10,011,608 |
| 2017-10-03 | 2017-09-28 | 36.997 | 272,376 | +45,469 | 0.06% | 10,077,033 |
| 2017-09-29 | 2017-09-27 | 36.596 | 226,907 | -13,116 | 0.05% | 8,304,002 |
| 2017-09-28 | 2017-09-26 | 36.882 | 240,023 | -3,060 | 0.06% | 8,852,627 |
| 2017-09-27 | 2017-09-25 | 37.454 | 243,083 | -38,911 | 0.06% | 9,104,487 |
| 2017-09-26 | 2017-09-22 | 38.541 | 281,994 | -10,930 | 0.07% | 10,868,243 |
| 2017-09-25 | 2017-09-21 | 37.969 | 292,924 | +32,790 | 0.07% | 11,121,993 |
| 2017-09-22 | 2017-09-20 | 38.312 | 260,134 | +24,920 | 0.06% | 9,966,244 |
| 2017-09-21 | 2017-09-19 | 36.082 | 235,214 | +18,800 | 0.06% | 8,486,959 |
| 2017-09-20 | 2017-09-18 | 35.967 | 216,414 | -40,223 | 0.05% | 7,783,870 |
| 2017-09-19 | 2017-09-15 | 35.167 | 256,637 | +85,692 | 0.06% | 9,025,140 |
| 2017-09-18 | 2017-09-14 | 33.680 | 170,945 | -8,307 | 0.04% | 5,757,465 |
| 2017-09-15 | 2017-09-13 | 33.852 | 179,252 | -1,749 | 0.04% | 6,067,996 |
| 2017-09-14 | 2017-09-12 | 33.966 | 181,001 | -4,809 | 0.04% | 6,147,903 |
| 2017-09-13 | 2017-09-11 | 33.909 | 185,810 | -2,623 | 0.04% | 6,300,621 |
| 2017-09-12 | 2017-09-08 | 34.309 | 188,433 | +2,186 | 0.04% | 6,464,989 |
| 2017-09-11 | 2017-09-07 | 34.138 | 186,247 | -4,810 | 0.04% | 6,358,039 |
| 2017-09-08 | 2017-09-06 | 34.195 | 191,057 | +14,865 | 0.05% | 6,533,166 |
| 2017-09-07 | 2017-09-05 | 34.424 | 176,192 | +16,964 | 0.04% | 6,065,160 |
| 2017-09-06 | 2017-09-04 | 33.680 | 159,228 | -6,121 | 0.04% | 5,362,833 |
| 2017-09-05 | 2017-09-01 | 33.394 | 165,349 | +25,795 | 0.04% | 5,521,715 |
| 2017-09-04 | 2017-08-31 | 33.623 | 139,554 | +9,618 | 0.03% | 4,692,229 |
| 2017-09-01 | 2017-08-30 | 33.223 | 129,936 | -16,176 | 0.03% | 4,316,833 |
| 2017-08-31 | 2017-08-29 | 33.451 | 146,112 | +9,181 | 0.03% | 4,887,664 |
| 2017-08-30 | 2017-08-28 | 33.166 | 136,931 | -2,623 | 0.03% | 4,541,396 |
| 2017-08-29 | 2017-08-25 | 33.737 | 139,554 | +4,809 | 0.03% | 4,708,189 |
| 2017-08-28 | 2017-08-24 | 33.566 | 134,745 | +4,809 | 0.03% | 4,522,831 |
| 2017-08-25 | 2017-08-22 | 33.909 | 129,936 | -15,739 | 0.03% | 4,405,993 |
| 2017-08-24 | 2017-08-21 | 32.937 | 145,675 | +16,176 | 0.03% | 4,798,076 |
| 2017-08-22 | 2017-08-18 | 33.394 | 129,499 | -4,809 | 0.03% | 4,324,529 |
| 2017-08-21 | 2017-08-17 | 33.394 | 134,308 | -27,544 | 0.03% | 4,485,122 |
| 2017-08-18 | 2017-08-16 | 33.966 | 161,852 | -5,246 | 0.04% | 5,497,486 |
| 2017-08-17 | 2017-08-15 | 32.994 | 167,098 | -3,498 | 0.04% | 5,513,237 |
| 2017-08-16 | 2017-08-14 | 33.280 | 170,596 | -15,214 | 0.04% | 5,677,425 |
| 2017-08-15 | 2017-08-11 | 32.594 | 185,810 | -12,679 | 0.04% | 6,056,246 |
| 2017-08-14 | 2017-08-10 | 33.108 | 198,489 | +5,684 | 0.05% | 6,571,652 |
| 2017-08-11 | 2017-08-09 | 33.795 | 192,805 | +42,845 | 0.05% | 6,515,764 |
| 2017-08-10 | 2017-08-08 | 32.651 | 149,960 | -15,739 | 0.04% | 4,896,335 |
| 2017-08-09 | 2017-08-07 | 32.651 | 165,699 | -2,186 | 0.04% | 5,410,228 |
| 2017-08-08 | 2017-08-04 | 32.880 | 167,885 | -17,488 | 0.04% | 5,520,003 |
| 2017-08-07 | 2017-08-03 | 30.993 | 185,373 | -20,986 | 0.04% | 5,745,203 |
| 2017-08-04 | 2017-08-02 | 31.908 | 206,359 | +6,558 | 0.05% | 6,584,415 |
| 2017-08-03 | 2017-08-01 | 32.193 | 199,801 | +2,186 | 0.05% | 6,432,290 |
| 2017-08-02 | 2017-07-31 | 32.708 | 197,615 | -437 | 0.05% | 6,463,615 |
| 2017-08-01 | 2017-07-28 | 33.001 | 198,052 | +1,749 | 0.05% | 6,535,826 |
| 2017-07-31 | 2017-07-27 | 33.407 | 196,303 | -6,292 | 0.05% | 6,557,804 |
| 2017-07-28 | 2017-07-26 | 33.233 | 202,595 | -20,691 | 0.05% | 6,732,748 |
| 2017-07-27 | 2017-07-25 | 33.349 | 223,286 | -2,155 | 0.05% | 7,446,262 |
| 2017-07-26 | 2017-07-24 | 33.291 | 225,441 | +28,450 | 0.05% | 7,505,053 |
| 2017-07-25 | 2017-07-21 | 33.117 | 196,991 | +7,328 | 0.05% | 6,523,662 |
| 2017-07-24 | 2017-07-20 | 33.407 | 189,663 | +14,655 | 0.05% | 6,335,984 |
| 2017-07-21 | 2017-07-19 | 33.581 | 175,008 | +15,518 | 0.04% | 5,876,861 |
| 2017-07-20 | 2017-07-18 | 33.291 | 159,490 | -13,362 | 0.04% | 5,309,509 |
| 2017-07-19 | 2017-07-17 | 33.465 | 172,852 | +1,724 | 0.04% | 5,784,412 |
| 2017-07-18 | 2017-07-14 | 34.334 | 171,128 | +21,552 | 0.04% | 5,875,594 |
| 2017-07-14 | 2017-07-12 | 33.175 | 149,576 | +1,725 | 0.04% | 4,962,116 |
| 2017-07-13 | 2017-07-11 | 33.059 | 147,851 | +6,897 | 0.04% | 4,887,740 |
| 2017-07-12 | 2017-07-10 | 33.001 | 140,954 | +5,172 | 0.03% | 4,651,560 |
| 2017-07-11 | 2017-07-07 | 33.349 | 135,782 | +431 | 0.03% | 4,528,131 |
| 2017-07-10 | 2017-07-06 | 34.103 | 135,351 | +14,225 | 0.03% | 4,615,808 |
| 2017-07-07 | 2017-07-05 | 35.030 | 121,126 | -2,586 | 0.03% | 4,243,100 |
| 2017-07-06 | 2017-07-04 | 34.450 | 123,712 | -20,691 | 0.03% | 4,261,939 |
| 2017-07-05 | 2017-07-03 | 34.914 | 144,403 | +2,155 | 0.03% | 5,041,754 |
| 2017-07-04 | 2017-06-30 | 35.088 | 142,248 | +9,915 | 0.03% | 4,991,264 |
| 2017-07-03 | 2017-06-29 | 35.088 | 132,333 | +1,293 | 0.03% | 4,643,362 |
| 2017-06-30 | 2017-06-28 | 34.798 | 131,040 | +4,741 | 0.03% | 4,559,992 |
| 2017-06-29 | 2017-06-27 | 35.030 | 126,299 | -431 | 0.03% | 4,424,313 |
| 2017-06-28 | 2017-06-26 | 35.030 | 126,730 | +12,932 | 0.03% | 4,439,411 |
| 2017-06-27 | 2017-06-23 | 35.378 | 113,798 | +5,173 | 0.03% | 4,025,997 |
| 2017-06-26 | 2017-06-22 | 34.103 | 108,625 | +9,052 | 0.03% | 3,704,385 |
| 2017-06-22 | 2017-06-20 | 36.480 | 99,573 | +1,293 | 0.02% | 3,632,463 |
| 2017-06-21 | 2017-06-19 | 37.234 | 98,280 | -6,035 | 0.02% | 3,659,394 |
| 2017-06-20 | 2017-06-16 | 36.770 | 104,315 | -431 | 0.03% | 3,835,703 |
| 2017-06-19 | 2017-06-15 | 37.234 | 104,746 | -862 | 0.03% | 3,900,151 |
| 2017-06-16 | 2017-06-14 | 36.944 | 105,608 | +1,724 | 0.03% | 3,901,622 |
| 2017-06-15 | 2017-06-13 | 36.944 | 103,884 | +862 | 0.02% | 3,837,930 |
| 2017-06-13 | 2017-06-09 | 38.104 | 103,022 | -8,621 | 0.02% | 3,925,584 |
| 2017-06-12 | 2017-06-08 | 38.046 | 111,643 | -3,879 | 0.03% | 4,247,607 |
| 2017-06-09 | 2017-06-07 | 36.886 | 115,522 | +862 | 0.03% | 4,261,189 |
| 2017-06-07 | 2017-06-05 | 36.306 | 114,660 | +431 | 0.03% | 4,162,893 |
| 2017-06-06 | 2017-06-02 | 35.900 | 114,229 | -2,155 | 0.03% | 4,100,870 |
| 2017-06-05 | 2017-06-01 | 35.784 | 116,384 | +3,017 | 0.03% | 4,164,736 |
| 2017-06-02 | 2017-05-31 | 34.624 | 113,367 | +862 | 0.03% | 3,925,274 |
| 2017-06-01 | 2017-05-29 | 34.740 | 112,505 | -9,052 | 0.03% | 3,908,478 |
| 2017-05-31 | 2017-05-26 | 34.624 | 121,557 | -1,724 | 0.03% | 4,208,848 |
| 2017-05-29 | 2017-05-25 | 34.682 | 123,281 | +4,310 | 0.03% | 4,275,691 |
| 2017-05-26 | 2017-05-24 | 34.103 | 118,971 | -862 | 0.03% | 4,057,209 |
| 2017-05-25 | 2017-05-23 | 33.523 | 119,833 | -4,310 | 0.03% | 4,017,106 |
| 2017-05-24 | 2017-05-22 | 33.639 | 124,143 | -12,501 | 0.03% | 4,175,988 |
| 2017-05-23 | 2017-05-19 | 33.233 | 136,644 | +25,863 | 0.04% | 4,541,028 |
| 2017-05-22 | 2017-05-18 | 33.233 | 110,781 | -2,586 | 0.03% | 3,681,535 |
| 2017-05-19 | 2017-05-17 | 33.871 | 113,367 | +27,587 | 0.03% | 3,839,799 |
| 2017-05-18 | 2017-05-16 | 36.016 | 85,780 | -13,362 | 0.02% | 3,089,489 |
| 2017-05-17 | 2017-05-15 | 35.668 | 99,142 | +24,570 | 0.03% | 3,536,240 |
| 2017-05-15 | 2017-05-11 | 35.262 | 74,572 | +3,017 | 0.02% | 2,629,592 |
| 2017-05-12 | 2017-05-10 | 35.668 | 71,555 | +10,345 | 0.02% | 2,552,255 |
| 2017-05-11 | 2017-05-09 | 33.929 | 61,210 | -4,310 | 0.02% | 2,076,764 |
| 2017-05-09 | 2017-05-05 | 34.276 | 65,520 | +862 | 0.02% | 2,245,796 |
| 2017-05-05 | 2017-05-02 | 34.508 | 64,658 | -15,949 | 0.02% | 2,231,250 |
| 2017-05-04 | 2017-04-28 | 34.045 | 80,607 | +431 | 0.02% | 2,744,226 |
| 2017-05-02 | 2017-04-27 | 34.740 | 80,176 | -1,293 | 0.02% | 2,785,353 |
| 2017-04-28 | 2017-04-26 | 34.682 | 81,469 | +431 | 0.02% | 2,825,547 |
| 2017-04-27 | 2017-04-25 | 34.682 | 81,038 | -1,293 | 0.02% | 2,810,599 |
| 2017-04-25 | 2017-04-21 | 34.219 | 82,331 | -15,087 | 0.02% | 2,817,243 |
| 2017-04-24 | 2017-04-20 | 34.045 | 97,418 | +14,225 | 0.03% | 3,316,548 |
| 2017-04-21 | 2017-04-19 | 33.175 | 83,193 | +3,448 | 0.02% | 2,759,890 |
| 2017-04-20 | 2017-04-18 | 33.001 | 79,745 | +1,724 | 0.02% | 2,631,629 |
| 2017-04-19 | 2017-04-13 | 32.827 | 78,021 | -431 | 0.02% | 2,561,161 |
| 2017-04-18 | 2017-04-12 | 32.711 | 78,452 | +431 | 0.02% | 2,566,209 |
| 2017-04-13 | 2017-04-11 | 32.595 | 78,021 | -3,448 | 0.02% | 2,543,061 |
| 2017-04-11 | 2017-04-07 | 32.943 | 81,469 | -1,724 | 0.02% | 2,683,797 |
| 2017-04-10 | 2017-04-06 | 33.233 | 83,193 | +2,586 | 0.02% | 2,764,715 |
| 2017-04-07 | 2017-04-05 | 33.581 | 80,607 | -3,017 | 0.02% | 2,706,826 |
| 2017-04-06 | 2017-04-03 | 32.537 | 83,624 | +3,879 | 0.02% | 2,720,839 |
| 2017-04-05 | 2017-03-31 | 33.175 | 79,745 | +1,293 | 0.02% | 2,645,504 |
| 2017-04-03 | 2017-03-30 | 32.479 | 78,452 | -41,812 | 0.02% | 2,548,009 |
| 2017-03-31 | 2017-03-29 | 32.479 | 120,264 | -2,586 | 0.03% | 3,906,004 |
| 2017-03-30 | 2017-03-28 | 33.639 | 122,850 | -862 | 0.04% | 4,132,493 |
| 2017-03-29 | 2017-03-27 | 33.581 | 123,712 | -3,018 | 0.04% | 4,154,315 |
| 2017-03-27 | 2017-03-23 | 33.523 | 126,730 | +2,156 | 0.04% | 4,248,311 |
| 2017-03-24 | 2017-03-22 | 34.276 | 124,574 | +431 | 0.04% | 4,269,961 |
| 2017-03-23 | 2017-03-21 | 33.639 | 124,143 | -21,122 | 0.04% | 4,175,988 |
| 2017-03-22 | 2017-03-20 | 33.523 | 145,265 | +2,586 | 0.04% | 4,869,651 |
| 2017-03-21 | 2017-03-17 | 32.479 | 142,679 | -431 | 0.04% | 4,634,011 |
| 2017-03-20 | 2017-03-16 | 31.957 | 143,110 | -9,914 | 0.04% | 4,573,309 |
| 2017-03-17 | 2017-03-15 | 31.435 | 153,024 | +9,052 | 0.04% | 4,810,252 |
| 2017-03-15 | 2017-03-13 | 31.493 | 143,972 | -862 | 0.04% | 4,534,056 |
| 2017-03-14 | 2017-03-10 | 30.623 | 144,834 | -431 | 0.04% | 4,435,202 |
| 2017-03-13 | 2017-03-09 | 30.797 | 145,265 | +431 | 0.04% | 4,473,676 |
| 2017-03-10 | 2017-03-08 | 31.145 | 144,834 | -9,914 | 0.04% | 4,510,802 |
| 2017-03-09 | 2017-03-07 | 31.435 | 154,748 | +3,017 | 0.04% | 4,864,445 |
| 2017-03-08 | 2017-03-06 | 31.145 | 151,731 | +4,311 | 0.04% | 4,725,607 |
| 2017-03-06 | 2017-03-02 | 31.203 | 147,420 | -10,346 | 0.04% | 4,599,892 |
| 2017-03-03 | 2017-03-01 | 31.957 | 157,766 | +7,759 | 0.05% | 5,041,665 |
| 2017-02-28 | 2017-02-24 | 32.073 | 150,007 | -7,759 | 0.04% | 4,811,114 |
| 2017-02-27 | 2017-02-23 | 31.899 | 157,766 | +8,622 | 0.05% | 5,032,515 |
| 2017-02-24 | 2017-02-22 | 31.899 | 149,144 | +6,896 | 0.04% | 4,757,485 |
| 2017-02-23 | 2017-02-21 | 31.725 | 142,248 | +863 | 0.04% | 4,512,763 |
| 2017-02-22 | 2017-02-20 | 31.435 | 141,385 | -863 | 0.04% | 4,444,384 |
| 2017-02-21 | 2017-02-17 | 31.551 | 142,248 | -5,172 | 0.04% | 4,488,012 |
| 2017-02-17 | 2017-02-15 | 31.087 | 147,420 | +5,603 | 0.04% | 4,582,792 |
| 2017-02-16 | 2017-02-14 | 31.667 | 141,817 | -8,621 | 0.04% | 4,490,864 |
| 2017-02-15 | 2017-02-13 | 32.247 | 150,438 | -5,172 | 0.04% | 4,851,112 |
| 2017-02-14 | 2017-02-10 | 31.725 | 155,610 | +9,483 | 0.04% | 4,936,667 |
| 2017-02-13 | 2017-02-09 | 31.029 | 146,127 | -6,897 | 0.04% | 4,534,122 |
| 2017-02-10 | 2017-02-08 | 31.551 | 153,024 | -2,155 | 0.04% | 4,828,002 |
| 2017-02-09 | 2017-02-07 | 31.435 | 155,179 | -1,724 | 0.04% | 4,877,994 |
| 2017-02-08 | 2017-02-06 | 30.565 | 156,903 | -7,759 | 0.05% | 4,795,687 |
| 2017-02-07 | 2017-02-03 | 30.507 | 164,662 | +5,172 | 0.05% | 5,023,288 |
| 2017-02-02 | 2017-01-27 | 30.043 | 159,490 | -2,586 | 0.05% | 4,791,508 |
| 2017-01-26 | 2017-01-24 | 30.333 | 162,076 | +18,535 | 0.05% | 4,916,198 |
| 2017-01-25 | 2017-01-23 | 29.811 | 143,541 | -5,603 | 0.04% | 4,279,057 |
| 2017-01-24 | 2017-01-20 | 30.043 | 149,144 | +23,707 | 0.04% | 4,480,686 |
| 2017-01-23 | 2017-01-19 | 28.999 | 125,437 | +432 | 0.04% | 3,637,514 |
| 2017-01-20 | 2017-01-18 | 29.173 | 125,005 | -7,759 | 0.04% | 3,646,736 |
| 2017-01-19 | 2017-01-17 | 28.709 | 132,764 | -4,742 | 0.04% | 3,811,488 |
| 2017-01-18 | 2017-01-16 | 27.839 | 137,506 | -5,604 | 0.04% | 3,827,999 |
| 2017-01-17 | 2017-01-13 | 27.723 | 143,110 | +2,587 | 0.04% | 3,967,408 |
| 2017-01-16 | 2017-01-12 | 28.419 | 140,523 | -9,053 | 0.04% | 3,993,489 |
| 2017-01-13 | 2017-01-11 | 28.013 | 149,576 | +13,794 | 0.04% | 4,190,039 |
| 2017-01-12 | 2017-01-10 | 27.839 | 135,782 | -1,293 | 0.04% | 3,780,005 |
| 2017-01-10 | 2017-01-06 | 27.781 | 137,075 | +431 | 0.04% | 3,808,051 |
| 2017-01-09 | 2017-01-05 | 27.839 | 136,644 | -1,724 | 0.04% | 3,804,002 |
| 2017-01-05 | 2017-01-03 | 27.375 | 138,368 | -1,724 | 0.04% | 3,787,797 |
| 2017-01-03 | 2016-12-29 | 27.375 | 140,092 | -1,725 | 0.04% | 3,834,991 |
| 2016-12-29 | 2016-12-23 | 26.331 | 141,817 | +863 | 0.04% | 3,734,162 |
| 2016-12-28 | 2016-12-22 | 26.911 | 140,954 | +6,034 | 0.04% | 3,793,188 |
| 2016-12-22 | 2016-12-20 | 27.491 | 134,920 | +431 | 0.04% | 3,709,058 |
| 2016-12-20 | 2016-12-16 | 27.607 | 134,489 | -1,724 | 0.04% | 3,712,810 |
| 2016-12-19 | 2016-12-15 | 27.027 | 136,213 | -862 | 0.04% | 3,681,404 |
| 2016-12-15 | 2016-12-13 | 27.491 | 137,075 | -1,293 | 0.04% | 3,768,301 |
| 2016-12-13 | 2016-12-09 | 28.071 | 138,368 | -5,173 | 0.04% | 3,884,096 |
| 2016-12-08 | 2016-12-06 | 27.839 | 143,541 | +431 | 0.04% | 3,996,007 |
| 2016-12-07 | 2016-12-05 | 27.839 | 143,110 | -431 | 0.04% | 3,984,008 |
| 2016-12-06 | 2016-12-02 | 27.607 | 143,541 | -3,017 | 0.04% | 3,962,706 |
| 2016-12-05 | 2016-12-01 | 28.013 | 146,558 | -4,311 | 0.04% | 4,105,496 |
| 2016-12-02 | 2016-11-30 | 28.303 | 150,869 | -431 | 0.04% | 4,270,009 |
| 2016-12-01 | 2016-11-29 | 28.651 | 151,300 | +3,880 | 0.04% | 4,334,858 |
| 2016-11-25 | 2016-11-23 | 28.593 | 147,420 | -431 | 0.04% | 4,215,143 |
| 2016-11-24 | 2016-11-22 | 28.593 | 147,851 | -4,311 | 0.04% | 4,227,466 |
| 2016-11-23 | 2016-11-21 | 28.361 | 152,162 | -6,466 | 0.04% | 4,315,430 |
| 2016-11-22 | 2016-11-18 | 27.839 | 158,628 | -1,293 | 0.05% | 4,416,010 |
| 2016-11-21 | 2016-11-17 | 27.897 | 159,921 | -6,897 | 0.05% | 4,461,281 |
| 2016-11-18 | 2016-11-16 | 27.665 | 166,818 | -5,603 | 0.05% | 4,614,985 |
| 2016-11-17 | 2016-11-15 | 27.375 | 172,421 | +3,448 | 0.05% | 4,719,991 |
| 2016-11-15 | 2016-11-11 | 27.665 | 168,973 | +8,621 | 0.05% | 4,674,602 |
| 2016-11-14 | 2016-11-10 | 28.187 | 160,352 | -7,328 | 0.05% | 4,519,804 |
| 2016-11-11 | 2016-11-09 | 28.013 | 167,680 | -1,724 | 0.05% | 4,697,182 |
| 2016-11-10 | 2016-11-08 | 27.955 | 169,404 | +4,311 | 0.05% | 4,735,651 |
| 2016-11-09 | 2016-11-07 | 27.839 | 165,093 | -863 | 0.05% | 4,595,988 |
| 2016-11-08 | 2016-11-04 | 27.839 | 165,956 | +1,725 | 0.05% | 4,620,013 |
| 2016-11-07 | 2016-11-03 | 27.781 | 164,231 | +5,172 | 0.05% | 4,562,466 |
| 2016-11-04 | 2016-11-02 | 28.129 | 159,059 | -7,759 | 0.05% | 4,474,134 |
| 2016-11-03 | 2016-11-01 | 28.129 | 166,818 | +431 | 0.05% | 4,692,385 |
| 2016-11-02 | 2016-10-31 | 27.665 | 166,387 | -16,811 | 0.05% | 4,603,061 |
| 2016-10-28 | 2016-10-26 | 28.593 | 183,198 | +862 | 0.05% | 5,238,134 |
| 2016-10-27 | 2016-10-25 | 28.825 | 182,336 | -431 | 0.05% | 5,255,787 |
| 2016-10-26 | 2016-10-24 | 28.303 | 182,767 | -3,017 | 0.05% | 5,172,811 |
| 2016-10-25 | 2016-10-20 | 28.013 | 185,784 | +43,105 | 0.05% | 5,204,325 |
| 2016-10-24 | 2016-10-19 | 27.781 | 142,679 | +4,742 | 0.04% | 3,963,734 |
| 2016-10-20 | 2016-10-18 | 27.665 | 137,937 | -2,155 | 0.04% | 3,815,998 |
| 2016-10-19 | 2016-10-17 | 27.317 | 140,092 | -3,880 | 0.04% | 3,826,866 |
| 2016-10-18 | 2016-10-14 | 27.549 | 143,972 | +15,087 | 0.04% | 3,966,255 |
| 2016-10-17 | 2016-10-13 | 27.549 | 128,885 | -20,259 | 0.04% | 3,550,626 |
| 2016-10-14 | 2016-10-12 | 28.709 | 149,144 | +4,741 | 0.04% | 4,281,737 |
| 2016-10-13 | 2016-10-11 | 28.999 | 144,403 | -3,879 | 0.04% | 4,187,504 |
| 2016-10-12 | 2016-10-07 | 29.173 | 148,282 | -2,156 | 0.04% | 4,325,790 |
| 2016-10-11 | 2016-10-06 | 28.999 | 150,438 | +8,190 | 0.04% | 4,362,511 |
| 2016-10-07 | 2016-10-05 | 29.057 | 142,248 | -5,603 | 0.04% | 4,133,261 |
| 2016-10-06 | 2016-10-04 | 28.129 | 147,851 | +1,293 | 0.04% | 4,158,867 |
| 2016-10-05 | 2016-10-03 | 27.839 | 146,558 | +2,155 | 0.04% | 4,079,996 |
| 2016-10-04 | 2016-09-30 | 27.955 | 144,403 | -14,656 | 0.04% | 4,036,754 |
| 2016-10-03 | 2016-09-29 | 28.361 | 159,059 | -28,018 | 0.05% | 4,511,034 |
| 2016-09-30 | 2016-09-28 | 27.781 | 187,077 | +18,535 | 0.05% | 5,197,146 |
| 2016-09-29 | 2016-09-27 | 28.303 | 168,542 | +2,586 | 0.05% | 4,770,204 |
| 2016-09-28 | 2016-09-26 | 27.317 | 165,956 | -1,293 | 0.05% | 4,533,388 |
| 2016-09-27 | 2016-09-23 | 27.839 | 167,249 | +3,449 | 0.05% | 4,656,008 |
| 2016-09-26 | 2016-09-22 | 27.781 | 163,800 | -10,777 | 0.05% | 4,550,492 |
| 2016-09-23 | 2016-09-21 | 27.781 | 174,577 | +16,811 | 0.05% | 4,849,886 |
| 2016-09-22 | 2016-09-20 | 28.651 | 157,766 | +3,449 | 0.05% | 4,520,114 |
| 2016-09-21 | 2016-09-19 | 27.955 | 154,317 | -862 | 0.04% | 4,313,897 |
| 2016-09-15 | 2016-09-13 | 27.085 | 155,179 | +4,310 | 0.04% | 4,202,994 |
| 2016-09-14 | 2016-09-12 | 27.201 | 150,869 | -3,017 | 0.04% | 4,103,759 |
| 2016-09-13 | 2016-09-09 | 27.723 | 153,886 | +20,691 | 0.04% | 4,266,149 |
| 2016-09-12 | 2016-09-08 | 27.781 | 133,195 | -3,018 | 0.04% | 3,700,262 |
| 2016-09-09 | 2016-09-07 | 27.955 | 136,213 | -1,724 | 0.04% | 3,807,804 |
| 2016-09-08 | 2016-09-06 | 27.839 | 137,937 | -1,293 | 0.04% | 3,839,998 |
| 2016-09-07 | 2016-09-05 | 27.723 | 139,230 | +5,603 | 0.04% | 3,859,844 |
| 2016-09-06 | 2016-09-02 | 27.665 | 133,627 | -9,052 | 0.04% | 3,696,763 |
| 2016-09-05 | 2016-09-01 | 27.143 | 142,679 | +2,587 | 0.04% | 3,872,709 |
| 2016-09-02 | 2016-08-31 | 26.099 | 140,092 | -2,156 | 0.04% | 3,656,241 |
| 2016-09-01 | 2016-08-30 | 26.041 | 142,248 | -431 | 0.04% | 3,704,260 |
| 2016-08-31 | 2016-08-29 | 25.983 | 142,679 | -11,207 | 0.04% | 3,707,209 |
| 2016-08-30 | 2016-08-26 | 26.273 | 153,886 | -17,673 | 0.04% | 4,043,024 |
| 2016-08-29 | 2016-08-25 | 24.707 | 171,559 | -1,724 | 0.05% | 4,238,694 |
| 2016-08-25 | 2016-08-23 | 23.373 | 173,283 | +4,741 | 0.05% | 4,050,140 |
| 2016-08-24 | 2016-08-22 | 23.605 | 168,542 | -1,293 | 0.05% | 3,978,428 |
| 2016-08-23 | 2016-08-19 | 23.373 | 169,835 | +1,293 | 0.05% | 3,969,550 |
| 2016-08-22 | 2016-08-18 | 23.199 | 168,542 | -1,724 | 0.05% | 3,910,003 |
| 2016-08-19 | 2016-08-17 | 23.373 | 170,266 | -4,311 | 0.05% | 3,979,623 |
| 2016-08-18 | 2016-08-16 | 23.199 | 174,577 | -17,242 | 0.05% | 4,050,009 |
| 2016-08-17 | 2016-08-15 | 22.573 | 191,819 | -12,069 | 0.06% | 4,329,856 |
| 2016-08-16 | 2016-08-12 | 22.155 | 203,888 | +18,104 | 0.06% | 4,517,145 |
| 2016-08-15 | 2016-08-11 | 22.039 | 185,784 | +431 | 0.05% | 4,094,500 |
| 2016-08-12 | 2016-08-10 | 21.830 | 185,353 | +12,070 | 0.05% | 4,046,301 |
| 2016-08-11 | 2016-08-09 | 22.085 | 173,283 | -863 | 0.05% | 3,827,030 |
| 2016-08-10 | 2016-08-08 | 22.016 | 174,146 | -15,949 | 0.05% | 3,833,970 |
| 2016-08-09 | 2016-08-05 | 21.529 | 190,095 | -431 | 0.05% | 4,092,490 |
| 2016-08-08 | 2016-08-04 | 21.366 | 190,526 | +4,311 | 0.05% | 4,070,829 |
| 2016-08-05 | 2016-08-03 | 21.436 | 186,215 | +9,052 | 0.05% | 3,991,679 |
| 2016-08-04 | 2016-08-01 | 21.807 | 177,163 | +23,277 | 0.05% | 3,863,402 |
| 2016-08-03 | 2016-07-29 | 22.062 | 153,886 | +9,914 | 0.04% | 3,395,069 |
| 2016-07-27 | 2016-07-25 | 22.990 | 143,972 | -4,310 | 0.04% | 3,309,944 |
| 2016-07-26 | 2016-07-22 | 22.805 | 148,282 | +1,724 | 0.04% | 3,381,512 |
| 2016-07-25 | 2016-07-21 | 23.037 | 146,558 | +1,293 | 0.04% | 3,376,197 |
| 2016-07-22 | 2016-07-20 | 22.967 | 145,265 | +1,724 | 0.04% | 3,336,300 |
| 2016-07-21 | 2016-07-19 | 22.689 | 143,541 | -862 | 0.04% | 3,256,745 |
| 2016-07-19 | 2016-07-15 | 23.060 | 144,403 | +2,155 | 0.04% | 3,329,903 |
| 2016-07-15 | 2016-07-13 | 22.967 | 142,248 | -2,155 | 0.04% | 3,267,009 |
| 2016-07-14 | 2016-07-12 | 22.828 | 144,403 | +431 | 0.04% | 3,296,403 |
| 2016-07-13 | 2016-07-11 | 22.503 | 143,972 | -862 | 0.04% | 3,239,804 |
| 2016-07-12 | 2016-07-08 | 21.459 | 144,834 | +862 | 0.04% | 3,108,002 |
| 2016-07-11 | 2016-07-07 | 21.598 | 143,972 | -2,586 | 0.04% | 3,109,544 |
| 2016-07-08 | 2016-07-06 | 21.273 | 146,558 | +4,741 | 0.04% | 3,117,797 |
| 2016-07-07 | 2016-07-05 | 21.830 | 141,817 | -431 | 0.04% | 3,095,900 |
| 2016-07-06 | 2016-07-04 | 21.969 | 142,248 | +1,294 | 0.04% | 3,125,109 |
| 2016-07-05 | 2016-06-30 | 21.923 | 140,954 | -863 | 0.04% | 3,090,140 |
| 2016-06-29 | 2016-06-27 | 21.436 | 141,817 | +2,156 | 0.04% | 3,039,970 |
| 2016-06-28 | 2016-06-24 | 21.343 | 139,661 | -862 | 0.04% | 2,980,794 |
| 2016-06-27 | 2016-06-23 | 21.714 | 140,523 | +431 | 0.04% | 3,051,351 |
| 2016-06-24 | 2016-06-22 | 21.853 | 140,092 | -431 | 0.04% | 3,061,493 |
| 2016-06-23 | 2016-06-21 | 21.784 | 140,523 | +2,155 | 0.04% | 3,061,131 |
| 2016-06-22 | 2016-06-20 | 21.575 | 138,368 | +431 | 0.04% | 2,985,297 |
| 2016-06-21 | 2016-06-17 | 21.575 | 137,937 | +1,724 | 0.04% | 2,975,998 |
| 2016-06-20 | 2016-06-16 | 21.784 | 136,213 | -4,741 | 0.04% | 2,967,243 |
| 2016-06-16 | 2016-06-14 | 22.526 | 140,954 | -431 | 0.04% | 3,175,160 |
| 2016-06-15 | 2016-06-13 | 22.741 | 141,385 | -863 | 0.04% | 3,215,304 |
| 2016-06-14 | 2016-06-10 | 23.724 | 142,248 | +2,798 | 0.04% | 3,374,628 |
| 2016-06-13 | 2016-06-08 | 24.315 | 139,450 | -5,071 | 0.04% | 3,390,750 |
| 2016-06-10 | 2016-06-07 | 24.138 | 144,521 | +1,690 | 0.04% | 3,488,402 |
| 2016-06-07 | 2016-06-03 | 23.901 | 142,831 | +4,649 | 0.04% | 3,413,809 |
| 2016-06-06 | 2016-06-02 | 23.641 | 138,182 | +2,958 | 0.04% | 3,266,723 |
| 2016-06-03 | 2016-06-01 | 23.664 | 135,224 | -17,326 | 0.04% | 3,199,994 |
| 2016-05-31 | 2016-05-27 | 23.049 | 152,550 | -5,916 | 0.04% | 3,516,143 |
| 2016-05-30 | 2016-05-26 | 22.599 | 158,466 | +5,071 | 0.05% | 3,581,252 |
| 2016-05-27 | 2016-05-25 | 22.718 | 153,395 | +2,535 | 0.05% | 3,484,799 |
| 2016-05-25 | 2016-05-23 | 23.002 | 150,860 | +2,536 | 0.04% | 3,470,050 |
| 2016-05-17 | 2016-05-13 | 22.978 | 148,324 | -423 | 0.04% | 3,408,207 |
| 2016-05-13 | 2016-05-11 | 23.333 | 148,747 | +3,381 | 0.04% | 3,470,727 |
| 2016-05-11 | 2016-05-09 | 23.309 | 145,366 | +2,958 | 0.04% | 3,388,398 |
| 2016-05-10 | 2016-05-06 | 23.960 | 142,408 | -845 | 0.04% | 3,412,124 |
| 2016-05-09 | 2016-05-05 | 24.729 | 143,253 | -1,691 | 0.04% | 3,542,545 |
| 2016-05-03 | 2016-04-28 | 25.203 | 144,944 | +846 | 0.04% | 3,652,962 |
| 2016-04-29 | 2016-04-27 | 25.735 | 144,098 | -5,494 | 0.04% | 3,708,366 |
| 2016-04-28 | 2016-04-26 | 24.848 | 149,592 | +2,536 | 0.04% | 3,717,004 |
| 2016-04-22 | 2016-04-20 | 25.439 | 147,056 | -2,958 | 0.04% | 3,740,990 |
| 2016-04-19 | 2016-04-15 | 26.090 | 150,014 | +845 | 0.04% | 3,913,864 |
| 2016-04-15 | 2016-04-13 | 25.498 | 149,169 | +422 | 0.04% | 3,803,568 |
| 2016-04-13 | 2016-04-11 | 25.262 | 148,747 | -422 | 0.04% | 3,757,608 |
| 2016-04-11 | 2016-04-07 | 24.729 | 149,169 | -423 | 0.04% | 3,688,843 |
| 2016-04-08 | 2016-04-06 | 24.848 | 149,592 | +423 | 0.04% | 3,717,004 |
| 2016-03-31 | 2016-03-29 | 23.546 | 149,169 | +422 | 0.04% | 3,512,344 |
| 2016-03-30 | 2016-03-24 | 23.960 | 148,747 | -2,535 | 0.04% | 3,564,007 |
| 2016-03-29 | 2016-03-23 | 24.197 | 151,282 | -4,648 | 0.04% | 3,660,547 |
| 2016-03-23 | 2016-03-21 | 24.079 | 155,930 | -423 | 0.05% | 3,754,564 |
| 2016-03-22 | 2016-03-18 | 22.576 | 156,353 | +4,648 | 0.05% | 3,529,799 |
| 2016-03-21 | 2016-03-17 | 21.961 | 151,705 | -2,958 | 0.04% | 3,331,526 |
| 2016-03-18 | 2016-03-16 | 21.795 | 154,663 | +423 | 0.05% | 3,370,865 |
| 2016-03-17 | 2016-03-15 | 22.174 | 154,240 | +845 | 0.05% | 3,420,046 |
| 2016-03-16 | 2016-03-14 | 22.410 | 153,395 | +2,113 | 0.05% | 3,437,610 |
| 2016-03-15 | 2016-03-11 | 22.363 | 151,282 | +422 | 0.04% | 3,383,097 |
| 2016-03-11 | 2016-03-09 | 22.268 | 150,860 | -845 | 0.04% | 3,359,380 |
| 2016-03-10 | 2016-03-08 | 22.221 | 151,705 | -845 | 0.04% | 3,371,016 |
| 2016-03-09 | 2016-03-07 | 22.765 | 152,550 | -1,690 | 0.04% | 3,472,823 |
| 2016-03-08 | 2016-03-04 | 22.268 | 154,240 | +845 | 0.05% | 3,434,646 |
| 2016-03-07 | 2016-03-03 | 21.961 | 153,395 | -423 | 0.05% | 3,368,640 |
| 2016-03-04 | 2016-03-02 | 22.103 | 153,818 | +6,762 | 0.05% | 3,399,769 |
| 2016-03-03 | 2016-03-01 | 21.866 | 147,056 | -423 | 0.04% | 3,215,512 |
| 2016-03-02 | 2016-02-29 | 21.322 | 147,479 | -423 | 0.04% | 3,144,491 |
| 2016-02-26 | 2016-02-24 | 21.700 | 147,902 | +1,268 | 0.04% | 3,209,510 |
| 2016-02-24 | 2016-02-22 | 21.913 | 146,634 | -1,690 | 0.04% | 3,213,224 |
| 2016-02-22 | 2016-02-18 | 21.298 | 148,324 | +845 | 0.04% | 3,158,998 |
| 2016-02-19 | 2016-02-17 | 20.777 | 147,479 | -845 | 0.04% | 3,064,221 |
| 2016-02-16 | 2016-02-12 | 20.067 | 148,324 | -845 | 0.04% | 2,976,478 |
| 2016-02-15 | 2016-02-11 | 19.925 | 149,169 | -423 | 0.04% | 2,972,255 |
| 2016-02-12 | 2016-02-05 | 20.588 | 149,592 | +1,268 | 0.04% | 3,079,803 |
| 2016-02-11 | 2016-02-04 | 20.683 | 148,324 | +422 | 0.04% | 3,067,738 |
| 2016-02-05 | 2016-02-03 | 20.730 | 147,902 | -845 | 0.04% | 3,066,010 |
| 2016-02-03 | 2016-02-01 | 21.440 | 148,747 | -1,267 | 0.04% | 3,189,127 |
| 2016-02-02 | 2016-01-29 | 21.937 | 150,014 | -5,071 | 0.04% | 3,290,841 |
| 2016-02-01 | 2016-01-28 | 20.777 | 155,085 | -6,339 | 0.05% | 3,222,253 |
| 2016-01-29 | 2016-01-27 | 19.736 | 161,424 | +423 | 0.05% | 3,185,881 |
| 2016-01-28 | 2016-01-26 | 19.689 | 161,001 | -4,226 | 0.05% | 3,169,912 |
| 2016-01-27 | 2016-01-25 | 19.878 | 165,227 | +1,690 | 0.05% | 3,284,397 |
| 2016-01-26 | 2016-01-22 | 19.878 | 163,537 | -14,367 | 0.05% | 3,250,803 |
| 2016-01-25 | 2016-01-21 | 19.381 | 177,904 | +5,070 | 0.05% | 3,447,982 |
| 2016-01-22 | 2016-01-20 | 19.831 | 172,834 | -18,170 | 0.05% | 3,427,430 |
| 2016-01-21 | 2016-01-19 | 20.754 | 191,004 | +20,706 | 0.06% | 3,964,034 |
| 2016-01-20 | 2016-01-18 | 19.689 | 170,298 | +13,945 | 0.05% | 3,352,959 |
| 2016-01-19 | 2016-01-15 | 22.221 | 156,353 | +2,535 | 0.05% | 3,474,299 |
| 2016-01-18 | 2016-01-14 | 23.120 | 153,818 | -7,606 | 0.05% | 3,556,289 |
| 2016-01-15 | 2016-01-13 | 22.907 | 161,424 | +16,480 | 0.05% | 3,697,761 |
| 2016-01-14 | 2016-01-12 | 23.286 | 144,944 | +1,268 | 0.04% | 3,375,132 |
| 2016-01-13 | 2016-01-11 | 23.002 | 143,676 | +13,523 | 0.04% | 3,304,805 |
| 2016-01-12 | 2016-01-08 | 24.256 | 130,153 | +12,254 | 0.04% | 3,156,991 |
| 2016-01-11 | 2016-01-07 | 23.842 | 117,899 | +2,536 | 0.03% | 2,810,933 |
| 2016-01-08 | 2016-01-06 | 25.203 | 115,363 | +845 | 0.03% | 2,907,445 |
| 2016-01-07 | 2016-01-05 | 25.558 | 114,518 | +4,226 | 0.03% | 2,926,799 |
| 2016-01-06 | 2016-01-04 | 25.321 | 110,292 | +845 | 0.03% | 2,792,693 |
| 2016-01-05 | 2015-12-31 | 26.622 | 109,447 | -423 | 0.03% | 2,913,746 |
| 2016-01-04 | 2015-12-29 | 26.267 | 109,870 | -2,535 | 0.03% | 2,886,008 |
| 2015-12-30 | 2015-12-28 | 26.090 | 112,405 | +6,761 | 0.03% | 2,932,646 |
| 2015-12-29 | 2015-12-24 | 26.504 | 105,644 | +7,184 | 0.03% | 2,800,001 |
| 2015-12-28 | 2015-12-22 | 26.445 | 98,460 | -6,761 | 0.03% | 2,603,771 |
| 2015-12-23 | 2015-12-21 | 26.741 | 105,221 | +2,113 | 0.03% | 2,813,690 |
| 2015-12-22 | 2015-12-18 | 25.972 | 103,108 | -90,854 | 0.03% | 2,677,887 |
| 2015-12-21 | 2015-12-17 | 25.913 | 193,962 | +14,790 | 0.06% | 5,026,042 |
| 2015-12-18 | 2015-12-16 | 25.143 | 179,172 | +9,719 | 0.05% | 4,504,996 |
| 2015-12-17 | 2015-12-15 | 24.848 | 169,453 | +1,690 | 0.05% | 4,210,502 |
| 2015-12-16 | 2015-12-14 | 25.913 | 167,763 | +122,547 | 0.05% | 4,347,160 |
| 2015-12-14 | 2015-12-10 | 29.462 | 45,216 | +2,536 | 0.01% | 1,332,161 |
| 2015-12-11 | 2015-12-09 | 29.640 | 42,680 | +2,113 | 0.01% | 1,265,020 |
| 2015-12-09 | 2015-12-07 | 31.060 | 40,567 | +422 | 0.01% | 1,259,991 |
| 2015-12-07 | 2015-12-03 | 31.296 | 40,145 | -8,874 | 0.01% | 1,256,384 |
| 2015-12-04 | 2015-12-02 | 30.764 | 49,019 | +8,452 | 0.01% | 1,508,006 |
| 2015-12-01 | 2015-11-27 | 29.640 | 40,567 | +845 | 0.01% | 1,202,392 |
| 2015-11-30 | 2015-11-26 | 30.231 | 39,722 | -1,690 | 0.01% | 1,200,846 |
| 2015-11-26 | 2015-11-24 | 30.290 | 41,412 | -1,268 | 0.01% | 1,254,387 |
| 2015-11-23 | 2015-11-19 | 29.107 | 42,680 | +422 | 0.01% | 1,242,295 |
| 2015-11-20 | 2015-11-18 | 29.226 | 42,258 | -845 | 0.01% | 1,235,012 |
| 2015-11-19 | 2015-11-17 | 29.226 | 43,103 | +423 | 0.01% | 1,259,708 |
| 2015-11-18 | 2015-11-16 | 29.699 | 42,680 | +1,690 | 0.01% | 1,267,545 |
| 2015-11-17 | 2015-11-13 | 30.409 | 40,990 | -422 | 0.01% | 1,246,454 |
| 2015-11-16 | 2015-11-12 | 30.586 | 41,412 | +1,267 | 0.01% | 1,266,637 |
| 2015-11-11 | 2015-11-09 | 30.882 | 40,145 | -845 | 0.01% | 1,239,759 |
| 2015-11-10 | 2015-11-06 | 31.178 | 40,990 | -422 | 0.01% | 1,277,980 |
| 2015-11-09 | 2015-11-05 | 30.468 | 41,412 | -5,916 | 0.01% | 1,261,737 |
| 2015-11-06 | 2015-11-04 | 30.290 | 47,328 | -5,071 | 0.01% | 1,433,585 |
| 2015-11-05 | 2015-11-03 | 29.640 | 52,399 | +422 | 0.02% | 1,553,088 |
| 2015-11-04 | 2015-11-02 | 29.462 | 51,977 | -5,916 | 0.02% | 1,531,355 |
| 2015-10-29 | 2015-10-27 | 30.586 | 57,893 | -1,268 | 0.02% | 1,770,728 |
| 2015-10-28 | 2015-10-26 | 30.350 | 59,161 | -2,112 | 0.02% | 1,795,512 |
| 2015-10-27 | 2015-10-23 | 30.586 | 61,273 | -2,536 | 0.02% | 1,874,110 |
| 2015-10-23 | 2015-10-20 | 30.054 | 63,809 | +423 | 0.02% | 1,917,702 |
| 2015-10-20 | 2015-10-16 | 29.521 | 63,386 | -2,958 | 0.02% | 1,871,239 |
| 2015-10-19 | 2015-10-15 | 29.580 | 66,344 | +4,648 | 0.02% | 1,962,488 |
| 2015-10-16 | 2015-10-14 | 29.758 | 61,696 | -4,648 | 0.02% | 1,835,948 |
| 2015-10-15 | 2015-10-13 | 29.935 | 66,344 | -423 | 0.02% | 1,986,038 |
| 2015-10-14 | 2015-10-12 | 29.995 | 66,767 | -2,535 | 0.02% | 2,002,651 |
| 2015-10-13 | 2015-10-09 | 29.521 | 69,302 | -24,932 | 0.02% | 2,045,887 |
| 2015-10-12 | 2015-10-08 | 29.935 | 94,234 | +8,874 | 0.03% | 2,820,938 |
| 2015-10-09 | 2015-10-07 | 30.409 | 85,360 | +13,522 | 0.03% | 2,595,690 |
| 2015-10-08 | 2015-10-06 | 30.113 | 71,838 | +18,171 | 0.02% | 2,163,253 |
| 2015-10-07 | 2015-10-05 | 28.634 | 53,667 | +845 | 0.02% | 1,536,696 |
| 2015-10-06 | 2015-10-02 | 28.220 | 52,822 | +845 | 0.02% | 1,490,626 |
| 2015-10-05 | 2015-09-30 | 28.693 | 51,977 | +845 | 0.02% | 1,491,380 |
| 2015-10-02 | 2015-09-29 | 28.101 | 51,132 | -1,267 | 0.02% | 1,436,884 |
| 2015-09-30 | 2015-09-25 | 28.161 | 52,399 | -423 | 0.02% | 1,475,589 |
| 2015-09-29 | 2015-09-24 | 29.462 | 52,822 | -845 | 0.02% | 1,556,251 |
| 2015-09-25 | 2015-09-23 | 29.344 | 53,667 | -1,268 | 0.02% | 1,574,796 |
| 2015-09-24 | 2015-09-22 | 29.699 | 54,935 | +1,268 | 0.02% | 1,631,504 |
| 2015-09-22 | 2015-09-18 | 29.995 | 53,667 | +3,803 | 0.02% | 1,609,721 |
| 2015-09-18 | 2015-09-16 | 29.107 | 49,864 | -423 | 0.01% | 1,451,402 |
| 2015-09-17 | 2015-09-15 | 28.279 | 50,287 | -4,225 | 0.01% | 1,422,064 |
| 2015-09-16 | 2015-09-14 | 28.101 | 54,512 | -4,226 | 0.02% | 1,531,867 |
| 2015-09-15 | 2015-09-11 | 27.510 | 58,738 | -423 | 0.02% | 1,615,874 |
| 2015-09-11 | 2015-09-09 | 28.930 | 59,161 | +846 | 0.02% | 1,711,511 |
| 2015-09-08 | 2015-09-04 | 27.510 | 58,315 | -3,804 | 0.02% | 1,604,237 |
| 2015-09-07 | 2015-09-02 | 26.267 | 62,119 | -4,648 | 0.02% | 1,631,709 |
| 2015-09-04 | 2015-09-01 | 26.208 | 66,767 | -2,113 | 0.02% | 1,749,851 |
| 2015-09-02 | 2015-08-31 | 26.800 | 68,880 | -5,071 | 0.02% | 1,845,979 |
| 2015-09-01 | 2015-08-28 | 26.622 | 73,951 | -1,690 | 0.02% | 1,968,756 |
| 2015-08-28 | 2015-08-26 | 24.611 | 75,641 | +2,113 | 0.02% | 1,861,598 |
| 2015-08-27 | 2015-08-25 | 23.262 | 73,528 | +5,071 | 0.02% | 1,710,416 |
| 2015-08-26 | 2015-08-24 | 22.481 | 68,457 | +2,535 | 0.02% | 1,538,994 |
| 2015-08-25 | 2015-08-21 | 24.552 | 65,922 | +845 | 0.02% | 1,618,504 |
| 2015-08-24 | 2015-08-20 | 25.439 | 65,077 | +5,916 | 0.02% | 1,655,508 |
| 2015-08-21 | 2015-08-19 | 26.682 | 59,161 | -11,832 | 0.02% | 1,578,510 |
| 2015-08-20 | 2015-08-18 | 26.504 | 70,993 | -6,761 | 0.02% | 1,881,607 |
| 2015-08-19 | 2015-08-17 | 27.510 | 77,754 | -4,226 | 0.02% | 2,139,001 |
| 2015-08-18 | 2015-08-14 | 27.214 | 81,980 | -3,803 | 0.02% | 2,231,008 |
| 2015-08-17 | 2015-08-13 | 26.741 | 85,783 | +5,916 | 0.03% | 2,293,903 |
| 2015-08-14 | 2015-08-12 | 26.977 | 79,867 | +1,690 | 0.02% | 2,154,605 |
| 2015-08-13 | 2015-08-11 | 28.042 | 78,177 | -422 | 0.02% | 2,192,263 |
| 2015-08-12 | 2015-08-10 | 29.048 | 78,599 | +23,242 | 0.02% | 2,283,147 |
| 2015-08-10 | 2015-08-06 | 28.279 | 55,357 | -423 | 0.02% | 1,565,438 |
| 2015-08-07 | 2015-08-05 | 28.220 | 55,780 | -2,535 | 0.02% | 1,574,100 |
| 2015-08-06 | 2015-08-04 | 27.983 | 58,315 | -9,720 | 0.02% | 1,631,837 |
| 2015-08-04 | 2015-07-31 | 27.641 | 68,035 | -8,874 | 0.02% | 1,880,534 |
| 2015-08-03 | 2015-07-30 | 27.581 | 76,909 | +11,589 | 0.02% | 2,121,196 |
| 2015-07-31 | 2015-07-29 | 28.242 | 65,320 | -9,154 | 0.02% | 1,844,739 |
| 2015-07-30 | 2015-07-28 | 27.581 | 74,474 | +2,913 | 0.02% | 2,054,037 |
| 2015-07-29 | 2015-07-27 | 27.280 | 71,561 | +16,226 | 0.02% | 1,952,195 |
| 2015-07-28 | 2015-07-24 | 30.585 | 55,335 | +1,664 | 0.02% | 1,692,422 |
| 2015-07-27 | 2015-07-23 | 31.486 | 53,671 | -4,993 | 0.02% | 1,689,903 |
| 2015-07-24 | 2015-07-22 | 31.066 | 58,664 | +9,570 | 0.02% | 1,822,439 |
| 2015-07-23 | 2015-07-21 | 31.426 | 49,094 | +1,248 | 0.01% | 1,542,840 |
| 2015-07-22 | 2015-07-20 | 31.306 | 47,846 | +416 | 0.01% | 1,497,870 |
| 2015-07-21 | 2015-07-17 | 31.667 | 47,430 | +832 | 0.01% | 1,501,947 |
| 2015-07-20 | 2015-07-16 | 30.285 | 46,598 | +416 | 0.01% | 1,411,200 |
| 2015-07-17 | 2015-07-15 | 30.405 | 46,182 | +416 | 0.01% | 1,404,152 |
| 2015-07-16 | 2015-07-14 | 30.645 | 45,766 | -2,080 | 0.01% | 1,402,504 |
| 2015-07-15 | 2015-07-13 | 31.907 | 47,846 | +3,328 | 0.01% | 1,526,620 |
| 2015-07-14 | 2015-07-10 | 31.306 | 44,518 | +2,913 | 0.01% | 1,393,684 |
| 2015-07-13 | 2015-07-09 | 29.443 | 41,605 | -1,665 | 0.01% | 1,224,990 |
| 2015-07-10 | 2015-07-08 | 25.237 | 43,270 | +416 | 0.01% | 1,092,011 |
| 2015-07-09 | 2015-07-07 | 28.963 | 42,854 | +1,665 | 0.01% | 1,241,164 |
| 2015-07-08 | 2015-07-06 | 30.645 | 41,189 | -3,745 | 0.01% | 1,262,241 |
| 2015-07-07 | 2015-07-03 | 32.748 | 44,934 | -416 | 0.01% | 1,471,507 |
| 2015-07-02 | 2015-06-29 | 33.469 | 45,350 | -1,248 | 0.01% | 1,517,831 |
| 2015-06-30 | 2015-06-26 | 35.092 | 46,598 | -2,912 | 0.01% | 1,635,200 |
| 2015-06-29 | 2015-06-25 | 35.993 | 49,510 | +5,824 | 0.01% | 1,782,012 |
| 2015-06-26 | 2015-06-24 | 37.615 | 43,686 | -416 | 0.01% | 1,643,265 |
| 2015-06-25 | 2015-06-23 | 35.933 | 44,102 | -4,992 | 0.01% | 1,584,712 |
| 2015-06-24 | 2015-06-22 | 35.452 | 49,094 | +4,576 | 0.01% | 1,740,489 |
| 2015-06-23 | 2015-06-19 | 36.113 | 44,518 | +11,650 | 0.01% | 1,607,685 |
| 2015-06-22 | 2015-06-18 | 35.993 | 32,868 | +832 | 0.01% | 1,183,017 |
| 2015-06-19 | 2015-06-17 | 35.512 | 32,036 | +1,664 | 0.01% | 1,137,671 |
| 2015-06-16 | 2015-06-12 | 37.375 | 30,372 | -4,576 | 0.01% | 1,135,154 |
| 2015-06-15 | 2015-06-11 | 35.753 | 34,948 | +416 | 0.01% | 1,249,482 |
| 2015-06-12 | 2015-06-10 | 35.813 | 34,532 | +2,496 | 0.01% | 1,236,684 |
| 2015-06-11 | 2015-06-09 | 35.933 | 32,036 | -10,401 | 0.01% | 1,151,146 |
| 2015-06-10 | 2015-06-08 | 37.195 | 42,437 | -4,993 | 0.01% | 1,578,433 |
| 2015-06-05 | 2015-06-03 | 38.517 | 47,430 | -416 | 0.01% | 1,826,846 |
| 2015-06-04 | 2015-06-02 | 39.538 | 47,846 | +1,248 | 0.01% | 1,891,744 |
| 2015-06-03 | 2015-06-01 | 40.019 | 46,598 | +13,314 | 0.01% | 1,864,801 |
| 2015-06-02 | 2015-05-29 | 40.139 | 33,284 | +13,729 | 0.01% | 1,335,989 |
| 2015-06-01 | 2015-05-28 | 37.375 | 19,555 | -1,248 | 0.01% | 730,868 |
| 2015-05-29 | 2015-05-27 | 38.096 | 20,803 | -3,328 | 0.01% | 792,512 |
| 2015-05-28 | 2015-05-26 | 38.216 | 24,131 | -15,394 | 0.01% | 922,196 |
| 2015-05-27 | 2015-05-22 | 37.435 | 39,525 | +10,401 | 0.01% | 1,479,622 |
| 2015-05-22 | 2015-05-20 | 35.212 | 29,124 | -416 | 0.01% | 1,025,509 |
| 2015-05-21 | 2015-05-19 | 35.272 | 29,540 | -1,664 | 0.01% | 1,041,932 |
| 2015-05-20 | 2015-05-18 | 34.671 | 31,204 | -832 | 0.01% | 1,081,875 |
| 2015-05-19 | 2015-05-15 | 34.911 | 32,036 | +832 | 0.01% | 1,118,421 |
| 2015-05-18 | 2015-05-14 | 35.452 | 31,204 | -2,080 | 0.01% | 1,106,250 |
| 2015-05-15 | 2015-05-13 | 35.452 | 33,284 | -6,241 | 0.01% | 1,179,990 |
| 2015-05-14 | 2015-05-12 | 34.010 | 39,525 | +4,577 | 0.01% | 1,344,247 |
| 2015-05-13 | 2015-05-11 | 34.851 | 34,948 | -2,497 | 0.01% | 1,217,983 |
| 2015-05-12 | 2015-05-08 | 33.710 | 37,445 | -2,496 | 0.01% | 1,262,256 |
| 2015-05-11 | 2015-05-07 | 32.688 | 39,941 | +2,080 | 0.01% | 1,305,596 |
| 2015-05-08 | 2015-05-06 | 34.851 | 37,861 | +416 | 0.01% | 1,319,505 |
| 2015-05-07 | 2015-05-05 | 34.731 | 37,445 | +5,409 | 0.01% | 1,300,507 |
| 2015-05-06 | 2015-05-04 | 35.873 | 32,036 | -416 | 0.01% | 1,149,221 |
| 2015-05-05 | 2015-04-30 | 35.512 | 32,452 | -832 | 0.01% | 1,152,444 |
| 2015-05-04 | 2015-04-29 | 35.092 | 33,284 | +416 | 0.01% | 1,167,990 |
| 2015-04-30 | 2015-04-28 | 35.512 | 32,868 | +3,328 | 0.01% | 1,167,217 |
| 2015-04-29 | 2015-04-27 | 36.293 | 29,540 | -4,160 | 0.01% | 1,072,107 |
| 2015-04-27 | 2015-04-23 | 36.293 | 33,700 | -832 | 0.01% | 1,223,088 |
| 2015-04-24 | 2015-04-22 | 36.894 | 34,532 | -416 | 0.01% | 1,274,034 |
| 2015-04-23 | 2015-04-21 | 37.195 | 34,948 | +2,496 | 0.01% | 1,299,882 |
| 2015-04-22 | 2015-04-20 | 34.310 | 32,452 | -16,226 | 0.01% | 1,113,444 |
| 2015-04-21 | 2015-04-17 | 36.293 | 48,678 | +36,196 | 0.01% | 1,766,691 |
| 2015-03-31 | 2015-03-27 | 31.066 | 12,482 | -1,664 | 0.00% | 387,762 |
| 2015-03-27 | 2015-03-25 | 31.486 | 14,146 | -2,912 | 0.00% | 445,406 |
| 2015-03-24 | 2015-03-20 | 32.267 | 17,058 | -416 | 0.01% | 550,419 |
| 2015-03-23 | 2015-03-19 | 31.486 | 17,474 | +2,080 | 0.01% | 550,192 |
| 2015-03-13 | 2015-03-11 | 31.006 | 15,394 | -416 | 0.00% | 477,301 |
| 2015-03-12 | 2015-03-10 | 31.847 | 15,810 | -832 | 0.00% | 503,499 |
| 2015-03-11 | 2015-03-09 | 32.328 | 16,642 | -11,650 | 0.00% | 537,996 |
| 2015-03-09 | 2015-03-05 | 31.667 | 28,292 | +832 | 0.01% | 895,912 |
| 2015-03-06 | 2015-03-04 | 32.147 | 27,460 | -12,897 | 0.01% | 882,765 |
| 2015-03-05 | 2015-03-03 | 31.186 | 40,357 | +8,321 | 0.01% | 1,258,569 |
| 2015-03-04 | 2015-03-02 | 30.885 | 32,036 | +3,328 | 0.01% | 989,446 |
| 2015-03-02 | 2015-02-26 | 31.006 | 28,708 | +1,665 | 0.01% | 890,110 |
| 2015-02-27 | 2015-02-25 | 31.066 | 27,043 | +1,664 | 0.01% | 840,110 |
| 2015-02-25 | 2015-02-23 | 30.345 | 25,379 | +12,897 | 0.01% | 770,117 |
| 2015-02-24 | 2015-02-18 | 30.705 | 12,482 | +833 | 0.00% | 383,262 |
| 2015-02-17 | 2015-02-13 | 30.585 | 11,649 | +416 | 0.00% | 356,285 |
| 2015-02-16 | 2015-02-12 | 29.984 | 11,233 | +832 | 0.00% | 336,812 |
| 2015-02-05 | 2015-02-03 | 33.650 | 10,401 | +1,664 | 0.00% | 349,989 |
| 2015-01-30 | 2015-01-28 | 34.431 | 8,737 | +3,744 | 0.00% | 300,821 |
| 2015-01-27 | 2015-01-23 | 33.589 | 4,993 | -1,664 | 0.00% | 167,712 |
| 2015-01-26 | 2015-01-22 | 33.770 | 6,657 | +1,664 | 0.00% | 224,805 |
| 2015-01-15 | 2015-01-13 | 34.671 | 4,993 | -2,080 | 0.00% | 173,112 |
| 2015-01-14 | 2015-01-12 | 34.010 | 7,073 | +2,080 | 0.00% | 240,553 |
| 2014-12-10 | 2014-12-08 | 32.928 | 4,993 | -832 | 0.00% | 164,412 |
| 2014-12-09 | 2014-12-05 | 33.049 | 5,825 | +832 | 0.00% | 192,508 |
| 2014-12-08 | 2014-12-04 | 32.448 | 4,993 | -1,664 | 0.00% | 162,012 |
| 2014-12-05 | 2014-12-03 | 32.628 | 6,657 | -4,160 | 0.00% | 217,205 |
| 2014-12-02 | 2014-11-28 | 33.409 | 10,817 | +4,160 | 0.00% | 361,387 |
| 2014-11-28 | 2014-11-26 | 32.868 | 6,657 | -416 | 0.00% | 218,805 |
| 2014-11-27 | 2014-11-25 | 32.928 | 7,073 | +832 | 0.00% | 232,903 |
| 2014-11-21 | 2014-11-19 | 34.130 | 6,241 | +416 | 0.00% | 213,007 |
| 2014-10-03 | 2014-09-29 | 30.465 | 5,825 | +1,664 | 0.00% | 177,458 |
| 2014-09-25 | 2014-09-23 | 30.765 | 4,161 | -416 | 0.00% | 128,014 |
| 2014-09-23 | 2014-09-19 | 31.727 | 4,577 | +416 | 0.00% | 145,213 |
| 2014-09-17 | 2014-09-15 | 31.246 | 4,161 | -1,248 | 0.00% | 130,015 |
| 2014-09-04 | 2014-09-02 | 30.765 | 5,409 | +1,248 | 0.00% | 166,409 |
| 2014-09-02 | 2014-08-29 | 30.285 | 4,161 | +1,249 | 0.00% | 126,014 |
| 2014-09-01 | 2014-08-28 | 29.564 | 2,912 | +832 | 0.00% | 86,089 |
| 2014-08-29 | 2014-08-27 | 30.285 | 2,080 | -416 | 0.00% | 62,992 |
| 2014-08-12 | 2014-08-08 | 29.383 | 2,496 | -24,964 | 0.00% | 73,341 |
| 2014-08-08 | 2014-08-06 | 30.821 | 27,460 | +372 | 0.01% | 846,356 |
| 2014-07-16 | 2014-07-14 | 33.136 | 27,088 | +821 | 0.01% | 897,590 |
| 2014-07-09 | 2014-07-07 | 34.050 | 26,267 | +410 | 0.01% | 894,385 |
| 2014-05-20 | 2014-05-16 | 33.745 | 25,857 | -410 | 0.01% | 872,549 |
| 2014-04-16 | 2014-04-14 | 30.882 | 26,267 | -1,232 | 0.01% | 811,186 |
| 2014-04-09 | 2014-04-07 | 30.273 | 27,499 | -821 | 0.01% | 832,483 |
| 2014-04-08 | 2014-04-04 | 32.344 | 28,320 | +1,642 | 0.01% | 915,988 |
| 2014-04-03 | 2014-04-01 | 34.172 | 26,678 | +411 | 0.01% | 911,629 |
| 2014-04-01 | 2014-03-28 | 32.527 | 26,267 | +2,873 | 0.01% | 854,385 |
| 2014-03-31 | 2014-03-27 | 32.527 | 23,394 | +410 | 0.01% | 760,935 |
| 2014-03-28 | 2014-03-26 | 33.989 | 22,984 | +2,873 | 0.01% | 781,199 |
| 2014-03-27 | 2014-03-25 | 34.781 | 20,111 | +5,336 | 0.01% | 699,474 |
| 2014-03-24 | 2014-03-20 | 35.207 | 14,775 | +1,231 | 0.01% | 520,185 |
| 2014-03-18 | 2014-03-14 | 34.598 | 13,544 | +5,746 | 0.00% | 468,595 |
| 2014-03-17 | 2014-03-13 | 35.329 | 7,798 | +3,283 | 0.00% | 275,495 |
| 2014-03-14 | 2014-03-12 | 36.791 | 4,515 | +411 | 0.00% | 166,110 |
| 2014-03-13 | 2014-03-11 | 37.339 | 4,104 | -6,157 | 0.00% | 153,239 |
| 2014-03-11 | 2014-03-07 | 35.268 | 10,261 | +2,463 | 0.00% | 361,885 |
| 2014-03-10 | 2014-03-06 | 35.633 | 7,798 | +5,746 | 0.00% | 277,870 |
| 2014-03-07 | 2014-03-05 | 35.694 | 2,052 | -8,209 | 0.00% | 73,245 |
| 2014-03-06 | 2014-03-04 | 36.364 | 10,261 | +411 | 0.00% | 373,135 |
| 2014-03-05 | 2014-03-03 | 36.121 | 9,850 | -8,619 | 0.00% | 355,789 |
| 2014-03-04 | 2014-02-28 | 33.684 | 18,469 | +4,514 | 0.01% | 622,115 |
| 2014-03-03 | 2014-02-27 | 33.562 | 13,955 | +11,492 | 0.01% | 468,364 |
| 2014-02-28 | 2014-02-26 | 35.146 | 2,463 | +411 | 0.00% | 86,565 |
| 2014-02-27 | 2014-02-25 | 34.598 | 2,052 | -411 | 0.00% | 70,995 |
| 2014-02-26 | 2014-02-24 | 34.354 | 2,463 | +821 | 0.00% | 84,615 |
| 2014-02-24 | 2014-02-20 | 33.745 | 1,642 | -410 | 0.00% | 55,410 |
| 2014-02-21 | 2014-02-19 | 33.197 | 2,052 | +1,231 | 0.00% | 68,120 |
| 2014-02-20 | 2014-02-18 | 31.918 | 821 | -12,313 | 0.00% | 26,205 |
| 2014-02-18 | 2014-02-14 | 30.761 | 13,134 | -3,283 | 0.00% | 404,008 |
| 2014-02-17 | 2014-02-13 | 29.542 | 16,417 | +13,954 | 0.01% | 484,995 |
| 2014-02-13 | 2014-02-11 | 28.994 | 2,463 | +1,642 | 0.00% | 71,412 |
| 2014-01-20 | 2014-01-16 | 29.055 | 821 | +411 | 0.00% | 23,854 |
| 2014-01-09 | 2014-01-07 | 27.289 | 410 | -821 | 0.00% | 11,188 |
| 2014-01-07 | 2014-01-03 | 28.019 | 1,231 | +410 | 0.00% | 34,492 |
| 2013-12-09 | 2013-12-05 | 24.365 | 821 | +821 | 0.00% | 20,003 |
| 2013-11-21 | 2013-11-19 | 25.522 | 0 | -410 | ||
| 2013-11-18 | 2013-11-14 | 23.049 | 410 | -2,873 | 0.00% | 9,450 |
| 2013-11-05 | 2013-11-01 | 21.880 | 3,283 | -16,418 | 0.00% | 71,831 |
| 2013-10-31 | 2013-10-29 | 21.319 | 19,701 | +16,418 | 0.01% | 420,009 |
| 2013-10-30 | 2013-10-28 | 22.172 | 3,283 | -8,209 | 0.00% | 72,790 |
| 2013-10-29 | 2013-10-25 | 21.538 | 11,492 | -22,984 | 0.00% | 247,520 |
| 2013-10-28 | 2013-10-24 | 21.977 | 34,476 | +25,447 | 0.01% | 757,679 |
| 2013-10-25 | 2013-10-23 | 21.709 | 9,029 | -2,463 | 0.00% | 196,011 |
| 2013-10-24 | 2013-10-22 | 22.464 | 11,492 | +4,925 | 0.00% | 258,160 |
| 2013-10-23 | 2013-10-21 | 23.147 | 6,567 | +6,567 | 0.00% | 152,003 |
| 2013-10-21 | 2013-10-17 | 19.760 | 0 | -821 | ||
| 2013-10-18 | 2013-10-16 | 19.662 | 821 | +821 | 0.00% | 16,143 |
| 2013-09-27 | 2013-09-25 | 16.300 | 0 | -26,678 | ||
| 2013-09-23 | 2013-09-18 | 16.154 | 26,678 | -8,208 | 0.01% | 430,952 |
| 2013-09-17 | 2013-09-13 | 15.179 | 34,886 | -4,105 | 0.01% | 529,543 |
| 2013-09-16 | 2013-09-12 | 15.301 | 38,991 | +8,209 | 0.01% | 596,604 |
| 2013-09-11 | 2013-09-09 | 15.325 | 30,782 | -8,209 | 0.01% | 471,747 |
| 2013-09-10 | 2013-09-06 | 15.179 | 38,991 | +8,209 | 0.01% | 591,854 |
| 2013-08-29 | 2013-08-27 | 15.667 | 30,782 | +12,313 | 0.01% | 482,247 |
| 2013-08-28 | 2013-08-26 | 15.935 | 18,469 | -13,134 | 0.01% | 294,295 |
| 2013-08-22 | 2013-08-20 | 15.252 | 31,603 | +6,977 | 0.01% | 482,020 |
| 2013-08-19 | 2013-08-15 | 16.276 | 24,626 | +16,417 | 0.01% | 400,804 |
| 2013-08-15 | 2013-08-12 | 16.690 | 8,209 | -4,925 | 0.00% | 137,007 |
| 2013-08-12 | 2013-08-08 | 16.349 | 13,134 | -4,104 | 0.00% | 214,725 |
| 2013-08-09 | 2013-08-07 | 16.276 | 17,238 | +4,104 | 0.01% | 280,560 |
| 2013-08-08 | 2013-08-06 | 16.568 | 13,134 | +4,925 | 0.00% | 217,605 |
| 2013-08-05 | 2013-08-01 | 17.007 | 8,209 | -4,925 | 0.00% | 139,607 |
| 2013-08-02 | 2013-07-31 | 16.519 | 13,134 | +4,925 | 0.00% | 216,965 |
| 2013-08-01 | 2013-07-30 | 17.202 | 8,209 | -1,641 | 0.00% | 141,207 |
| 2013-07-31 | 2013-07-29 | 17.055 | 9,850 | +1,641 | 0.00% | 167,995 |
| 2013-07-15 | 2013-07-11 | 15.350 | 8,209 | -12,312 | 0.00% | 126,006 |
| 2013-07-11 | 2013-07-09 | 14.838 | 20,521 | +2,052 | 0.01% | 304,493 |
| 2013-07-10 | 2013-07-08 | 14.863 | 18,469 | +410 | 0.01% | 274,496 |
| 2013-07-09 | 2013-07-05 | 15.155 | 18,059 | +4,104 | 0.01% | 273,682 |
| 2013-07-04 | 2013-07-02 | 16.097 | 13,955 | +289 | 0.01% | 224,637 |
| 2013-05-30 | 2013-05-28 | 17.864 | 13,666 | +8,039 | 0.01% | 244,125 |
| 2013-05-23 | 2013-05-21 | 17.988 | 5,627 | +1,608 | 0.00% | 101,219 |
| 2013-05-22 | 2013-05-20 | 18.287 | 4,019 | +4,019 | 0.00% | 73,494 |
| 2013-05-20 | 2013-05-15 | 18.585 | 0 | -4,019 | ||
| 2013-05-15 | 2013-05-13 | 18.386 | 4,019 | +4,019 | 0.00% | 73,894 |
| 2013-05-07 | 2013-05-03 | 17.665 | 0 | -11,656 | ||
| 2013-05-06 | 2013-05-02 | 17.316 | 11,656 | +11,656 | 0.00% | 201,839 |
| 2013-04-22 | 2013-04-18 | 17.665 | 0 | -16,077 | ||
| 2013-04-19 | 2013-04-17 | 17.565 | 16,077 | +4,019 | 0.01% | 282,395 |
| 2013-04-17 | 2013-04-15 | 16.943 | 12,058 | +12,058 | 0.00% | 204,300 |
| 2013-04-12 | 2013-04-10 | 17.889 | 0 | -8,039 | ||
| 2013-04-11 | 2013-04-09 | 17.615 | 8,039 | +8,039 | 0.00% | 141,606 |
| 2013-04-10 | 2013-04-08 | 18.013 | 0 | -8,039 | ||
| 2013-04-05 | 2013-04-02 | 16.943 | 8,039 | +8,039 | 0.00% | 136,206 |
| 2013-03-08 | 2013-03-06 | 15.749 | 0 | -15,675 | ||
| 2013-03-07 | 2013-03-05 | 15.326 | 15,675 | +15,675 | 0.01% | 240,234 |
| 2013-03-04 | 2013-02-28 | 14.928 | 0 | -16,077 | ||
| 2013-03-01 | 2013-02-27 | 14.878 | 16,077 | +16,077 | 0.01% | 239,195 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy