History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 +0
2024-11-01 2024-10-30 15.252 0 +0
2024-10-31 2024-10-29 14.865 0 +0
2024-10-30 2024-10-28 15.130 0 +0
2024-10-29 2024-10-25 14.926 0 +0
2024-10-28 2024-10-24 14.661 0 +0
2024-10-25 2024-10-23 14.824 0 +0
2024-10-24 2024-10-22 14.722 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.702 0 +0
2024-10-21 2024-10-17 14.090 0 +0
2024-10-18 2024-10-16 14.416 0 +0
2024-10-17 2024-10-15 14.477 0 +0
2024-10-16 2024-10-14 15.069 0 +0
2024-10-15 2024-10-10 15.619 0 +0
2024-10-14 2024-10-09 15.640 0 +0
2024-10-10 2024-10-08 16.700 0 +0
2024-10-09 2024-10-07 19.820 0 +0
2024-10-08 2024-10-04 17.169 0 +0
2024-10-07 2024-10-03 15.844 0 +0
2024-10-04 2024-10-02 16.517 0 +0
2024-10-03 2024-09-30 15.884 0 +0
2024-10-02 2024-09-27 14.539 0 +0
2024-09-30 2024-09-26 13.743 0 +0
2024-09-27 2024-09-25 13.091 0 +0
2024-09-26 2024-09-24 12.948 0 +0
2024-09-25 2024-09-23 12.459 0 +0
2024-09-24 2024-09-20 12.540 0 +0
2024-09-23 2024-09-19 12.377 0 +0
2024-09-20 2024-09-17 11.990 0 +0
2024-09-19 2024-09-16 12.071 0 +0
2024-09-17 2024-09-13 12.153 0 +0
2024-09-16 2024-09-12 12.010 0 +0
2024-09-13 2024-09-11 11.929 0 +0
2024-09-12 2024-09-10 12.010 0 +0
2024-09-11 2024-09-09 12.071 0 +0
2024-09-10 2024-09-05 12.357 0 +0
2024-09-09 2024-09-04 12.316 0 +0
2024-09-05 2024-09-03 12.418 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.703 0 +0
2024-09-02 2024-08-29 12.642 0 +0
2024-08-30 2024-08-28 12.438 0 +0
2024-08-29 2024-08-27 12.663 0 +0
2024-08-28 2024-08-26 12.581 0 +0
2024-08-27 2024-08-23 12.500 0 +0
2024-08-26 2024-08-22 12.683 0 +0
2024-08-23 2024-08-21 12.969 0 +0
2024-08-22 2024-08-20 13.234 0 +0
2024-08-21 2024-08-19 13.560 0 +0
2024-08-20 2024-08-16 13.662 0 +0
2024-08-19 2024-08-15 13.315 0 +0
2024-08-16 2024-08-14 13.295 0 +0
2024-08-15 2024-08-13 13.621 0 +0
2024-08-14 2024-08-12 13.764 0 +0
2024-08-13 2024-08-09 13.458 0 +0
2024-08-12 2024-08-08 13.499 0 +0
2024-08-09 2024-08-07 13.601 0 +0
2024-08-08 2024-08-06 13.254 0 +0
2024-08-07 2024-08-05 12.989 0 +0
2024-08-06 2024-08-02 13.234 0 +0
2024-08-05 2024-08-01 13.193 0 +0
2024-08-02 2024-07-31 13.234 0 +0
2024-08-01 2024-07-30 12.642 0 +0
2024-07-31 2024-07-29 13.152 0 +0
2024-07-30 2024-07-26 13.152 0 +0
2024-07-29 2024-07-25 13.689 0 +0
2024-07-26 2024-07-24 13.835 0 +0
2024-07-25 2024-07-23 14.023 0 +0
2024-07-24 2024-07-22 14.378 0 +0
2024-07-23 2024-07-19 14.169 0 +0
2024-07-22 2024-07-18 14.253 0 +0
2024-07-19 2024-07-17 14.044 0 +0
2024-07-18 2024-07-16 13.815 0 +0
2024-07-17 2024-07-15 13.919 0 +0
2024-07-16 2024-07-12 14.169 0 +0
2024-07-15 2024-07-11 14.002 0 +0
2024-07-12 2024-07-10 13.752 0 +0
2024-07-11 2024-07-09 13.877 0 +0
2024-07-10 2024-07-08 13.856 0 +0
2024-07-09 2024-07-05 14.253 0 +0
2024-07-08 2024-07-04 13.815 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.898 0 +0
2024-07-03 2024-06-28 13.794 0 +0
2024-07-02 2024-06-27 13.731 0 +0
2024-06-28 2024-06-26 14.315 0 +0
2024-06-27 2024-06-25 13.815 0 +0
2024-06-26 2024-06-24 13.418 0 +0
2024-06-25 2024-06-21 13.877 0 +0
2024-06-24 2024-06-20 13.982 0 +0
2024-06-21 2024-06-19 13.815 0 +0
2024-06-20 2024-06-18 13.606 0 +0
2024-06-19 2024-06-17 13.731 0 +0
2024-06-18 2024-06-14 14.002 0 +0
2024-06-17 2024-06-13 14.211 0 +0
2024-06-14 2024-06-12 14.149 0 +0
2024-06-13 2024-06-11 14.253 0 +0
2024-06-12 2024-06-07 14.691 0 +0
2024-06-11 2024-06-06 14.378 0 +0
2024-06-07 2024-06-05 14.295 0 +0
2024-06-06 2024-06-04 14.545 0 +0
2024-06-05 2024-06-03 13.648 0 +0
2024-06-04 2024-05-31 12.771 0 +0
2024-06-03 2024-05-30 13.335 0 +0
2024-05-31 2024-05-29 13.543 0 +0
2024-05-30 2024-05-28 13.669 0 +0
2024-05-29 2024-05-27 13.543 0 +0
2024-05-28 2024-05-24 13.272 0 +0
2024-05-27 2024-05-23 13.669 0 +0
2024-05-24 2024-05-22 13.669 0 +0
2024-05-23 2024-05-21 13.481 0 +0
2024-05-22 2024-05-20 14.128 0 +0
2024-05-21 2024-05-17 14.107 0 +0
2024-05-20 2024-05-16 14.086 0 +0
2024-05-17 2024-05-14 13.982 0 +0
2024-05-16 2024-05-13 14.044 0 +0
2024-05-14 2024-05-10 13.940 0 +0
2024-05-13 2024-05-09 13.585 0 +0
2024-05-10 2024-05-08 13.272 0 +0
2024-05-09 2024-05-07 13.293 0 +0
2024-05-08 2024-05-06 13.293 0 +0
2024-05-07 2024-05-03 13.126 0 +0
2024-05-06 2024-05-02 13.189 0 +0
2024-05-03 2024-04-30 12.855 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.792 0 +0
2024-04-29 2024-04-25 12.521 0 +0
2024-04-26 2024-04-24 12.375 0 +0
2024-04-25 2024-04-23 12.270 0 +0
2024-04-24 2024-04-22 12.333 0 +0
2024-04-23 2024-04-19 11.937 0 +0
2024-04-22 2024-04-18 11.999 0 +0
2024-04-19 2024-04-17 12.020 0 +0
2024-04-18 2024-04-16 11.874 0 +0
2024-04-17 2024-04-15 12.083 0 +0
2024-04-16 2024-04-12 12.354 0 +0
2024-04-15 2024-04-11 12.646 0 +0
2024-04-12 2024-04-10 12.834 0 +0
2024-04-11 2024-04-09 12.938 0 +0
2024-04-10 2024-04-08 12.625 0 +0
2024-04-09 2024-04-05 12.416 0 +0
2024-04-08 2024-04-03 13.209 0 +0
2024-04-05 2024-04-02 13.502 0 +0
2024-04-03 2024-03-28 13.356 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.669 0 +0
2024-03-27 2024-03-25 13.815 0 +0
2024-03-26 2024-03-22 14.190 0 +0
2024-03-25 2024-03-21 14.733 0 +0
2024-03-22 2024-03-20 14.503 0 +0
2024-03-21 2024-03-19 14.649 0 +0
2024-03-20 2024-03-18 15.192 0 +0
2024-03-19 2024-03-15 15.108 0 +0
2024-03-18 2024-03-14 15.609 0 +0
2024-03-15 2024-03-13 15.609 0 +0
2024-03-14 2024-03-12 15.609 0 +0
2024-03-13 2024-03-11 15.255 0 +0
2024-03-12 2024-03-08 14.921 0 +0
2024-03-11 2024-03-07 14.712 0 +0
2024-03-08 2024-03-06 15.025 0 +0
2024-03-07 2024-03-05 14.712 0 +0
2024-03-06 2024-03-04 15.150 0 +0
2024-03-05 2024-03-01 14.900 0 +0
2024-03-04 2024-02-29 14.775 0 +0
2024-03-01 2024-02-28 14.566 0 +0
2024-02-29 2024-02-27 15.046 0 +0
2024-02-28 2024-02-26 15.067 0 +0
2024-02-27 2024-02-23 15.004 0 +0
2024-02-26 2024-02-22 14.941 0 +0
2024-02-23 2024-02-21 14.816 0 +0
2024-02-22 2024-02-20 14.587 0 +0
2024-02-21 2024-02-19 14.190 0 +0
2024-02-20 2024-02-16 14.190 0 +0
2024-02-19 2024-02-15 13.189 0 +0
2024-02-16 2024-02-14 13.314 0 +0
2024-02-15 2024-02-09 14.190 0 +0
2024-02-14 2024-02-07 14.190 0 +0
2024-02-08 2024-02-06 14.399 0 +0
2024-02-07 2024-02-05 13.835 0 +0
2024-02-06 2024-02-02 13.815 0 +0
2024-02-05 2024-02-01 14.315 0 +0
2024-02-02 2024-01-31 13.835 0 +0
2024-02-01 2024-01-30 14.503 0 +0
2024-01-31 2024-01-29 15.004 0 +0
2024-01-30 2024-01-26 15.067 0 +0
2024-01-29 2024-01-25 15.484 0 +0
2024-01-26 2024-01-24 15.192 0 +0
2024-01-25 2024-01-23 14.900 0 +0
2024-01-24 2024-01-22 14.628 0 +0
2024-01-23 2024-01-19 15.255 0 +0
2024-01-22 2024-01-18 15.484 0 +0
2024-01-19 2024-01-17 15.505 0 +0
2024-01-18 2024-01-16 16.507 0 +0
2024-01-17 2024-01-15 17.007 0 +0
2024-01-16 2024-01-12 17.174 0 +0
2024-01-15 2024-01-11 17.341 0 +0
2024-01-12 2024-01-10 17.300 0 +0
2024-01-11 2024-01-09 17.028 0 +0
2024-01-10 2024-01-08 17.028 0 +0
2024-01-09 2024-01-05 17.195 0 +0
2024-01-08 2024-01-04 17.529 0 +0
2024-01-05 2024-01-03 17.467 0 +0
2024-01-04 2024-01-02 17.467 0 +0
2024-01-03 2023-12-29 17.738 0 +0
2024-01-02 2023-12-28 17.613 0 +0
2023-12-29 2023-12-27 17.049 0 +0
2023-12-28 2023-12-22 16.882 0 +0
2023-12-27 2023-12-21 17.028 0 +0
2023-12-22 2023-12-20 16.903 0 +0
2023-12-21 2023-12-19 16.882 0 +0
2023-12-20 2023-12-18 17.070 0 +0
2023-12-19 2023-12-15 17.216 0 +0
2023-12-18 2023-12-14 17.028 0 +0
2023-12-15 2023-12-13 16.966 0 +0
2023-12-14 2023-12-12 17.070 0 +0
2023-12-13 2023-12-11 17.195 0 +0
2023-12-12 2023-12-08 17.195 0 +0
2023-12-11 2023-12-07 17.571 0 +0
2023-12-08 2023-12-06 17.592 0 +0
2023-12-07 2023-12-05 17.592 0 +0
2023-12-06 2023-12-04 17.592 0 +0
2023-12-05 2023-12-01 18.093 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 18.093 0 +0
2023-11-30 2023-11-28 18.698 0 +0
2023-11-29 2023-11-27 18.614 0 +0
2023-11-28 2023-11-24 19.261 0 +0
2023-11-27 2023-11-23 19.679 0 +0
2023-11-24 2023-11-22 19.324 0 +0
2023-11-23 2023-11-21 19.366 0 +0
2023-11-22 2023-11-20 19.282 0 +0
2023-11-21 2023-11-17 19.052 0 +0
2023-11-20 2023-11-16 18.990 0 +0
2023-11-17 2023-11-15 19.261 0 +0
2023-11-16 2023-11-14 18.635 0 +0
2023-11-15 2023-11-13 18.552 0 +0
2023-11-14 2023-11-10 18.719 0 +0
2023-11-13 2023-11-09 18.886 0 +0
2023-11-10 2023-11-08 19.512 0 +0
2023-11-09 2023-11-07 19.449 0 +0
2023-11-08 2023-11-06 19.616 0 +0
2023-11-07 2023-11-03 19.261 0 +0
2023-11-06 2023-11-02 18.948 0 +0
2023-11-03 2023-11-01 18.990 0 +0
2023-11-02 2023-10-31 18.823 0 +0
2023-11-01 2023-10-30 19.428 0 +0
2023-10-31 2023-10-27 18.719 0 +0
2023-10-30 2023-10-26 17.946 0 +0
2023-10-27 2023-10-25 17.926 0 +0
2023-10-26 2023-10-24 17.946 0 +0
2023-10-25 2023-10-20 17.946 0 +0
2023-10-24 2023-10-19 18.155 0 +0
2023-10-20 2023-10-18 18.406 0 +0
2023-10-19 2023-10-17 18.719 0 +0
2023-10-18 2023-10-16 18.573 0 +0
2023-10-17 2023-10-13 19.011 0 +0
2023-10-16 2023-10-12 19.094 0 +0
2023-10-13 2023-10-11 18.844 0 +0
2023-10-12 2023-10-10 18.364 0 +0
2023-10-11 2023-10-09 18.531 0 +0
2023-10-10 2023-10-06 18.802 0 +0
2023-10-09 2023-10-05 18.218 0 +0
2023-10-06 2023-10-04 18.134 0 +0
2023-10-05 2023-10-03 18.280 0 +0
2023-10-04 2023-09-29 19.199 0 +0
2023-10-03 2023-09-28 19.115 0 +0
2023-09-29 2023-09-27 19.219 0 +0
2023-09-28 2023-09-26 18.760 0 +0
2023-09-27 2023-09-25 19.052 0 +0
2023-09-26 2023-09-22 19.073 0 +0
2023-09-25 2023-09-21 18.760 0 +0
2023-09-22 2023-09-20 19.115 0 +0
2023-09-21 2023-09-19 19.303 0 +0
2023-09-20 2023-09-18 19.407 0 +0
2023-09-19 2023-09-15 19.345 0 +0
2023-09-18 2023-09-14 19.261 0 +0
2023-09-15 2023-09-13 19.115 0 +0
2023-09-14 2023-09-12 19.345 0 +0
2023-09-13 2023-09-11 19.386 0 +0
2023-09-12 2023-09-07 19.011 0 +0
2023-09-11 2023-09-06 19.157 0 +0
2023-09-07 2023-09-05 19.303 0 +0
2023-09-06 2023-09-04 19.574 0 +0
2023-09-05 2023-08-31 19.261 0 +0
2023-09-04 2023-08-30 19.720 0 +0
2023-08-31 2023-08-29 20.263 0 +0
2023-08-30 2023-08-28 19.825 0 +0
2023-08-29 2023-08-25 19.595 0 +0
2023-08-28 2023-08-24 19.532 0 +0
2023-08-25 2023-08-23 19.491 0 +0
2023-08-24 2023-08-22 19.532 0 +0
2023-08-23 2023-08-21 19.240 0 +0
2023-08-22 2023-08-18 19.699 0 +0
2023-08-21 2023-08-17 20.117 0 +0
2023-08-18 2023-08-16 20.242 0 +0
2023-08-17 2023-08-15 20.158 0 +0
2023-08-16 2023-08-14 20.284 0 +0
2023-08-15 2023-08-11 20.472 0 +0
2023-08-14 2023-08-10 20.680 0 +0
2023-08-11 2023-08-09 20.972 0 +0
2023-08-10 2023-08-08 20.555 0 +0
2023-08-09 2023-08-07 20.534 0 +0
2023-08-08 2023-08-04 21.442 0 +0
2023-08-07 2023-08-03 21.442 0 +0
2023-08-04 2023-08-02 21.025 0 +0
2023-08-03 2023-08-01 21.494 0 +0
2023-08-02 2023-07-31 21.390 0 +0
2023-08-01 2023-07-28 22.298 0 +0
2023-07-31 2023-07-27 22.084 0 +0
2023-07-28 2023-07-26 22.084 0 +0
2023-07-27 2023-07-25 21.978 0 +0
2023-07-26 2023-07-24 21.711 0 +0
2023-07-25 2023-07-21 21.978 0 +0
2023-07-24 2023-07-20 21.764 0 +0
2023-07-21 2023-07-19 21.764 0 +0
2023-07-20 2023-07-18 21.818 0 +0
2023-07-19 2023-07-14 22.244 0 +0
2023-07-18 2023-07-13 22.405 0 +0
2023-07-14 2023-07-12 22.084 0 +0
2023-07-13 2023-07-11 22.191 0 +0
2023-07-12 2023-07-10 22.031 0 +0
2023-07-11 2023-07-07 21.658 0 +0
2023-07-10 2023-07-06 21.924 0 +0
2023-07-07 2023-07-05 22.511 0 +0
2023-07-06 2023-07-04 22.831 0 +0
2023-07-05 2023-07-03 22.244 0 +0
2023-07-04 2023-06-30 22.298 0 +0
2023-07-03 2023-06-29 22.138 0 +0
2023-06-30 2023-06-28 22.244 0 +0
2023-06-29 2023-06-27 22.458 0 +0
2023-06-28 2023-06-26 22.298 0 +0
2023-06-27 2023-06-23 21.818 0 +0
2023-06-26 2023-06-21 22.458 0 +0
2023-06-23 2023-06-20 22.885 0 +0
2023-06-21 2023-06-19 23.258 0 +0
2023-06-20 2023-06-16 23.045 0 +0
2023-06-19 2023-06-15 22.511 0 +0
2023-06-16 2023-06-14 21.978 0 +0
2023-06-15 2023-06-13 21.978 0 +0
2023-06-14 2023-06-12 21.871 0 +0
2023-06-13 2023-06-09 21.924 0 +0
2023-06-12 2023-06-08 21.978 0 +0
2023-06-09 2023-06-07 21.978 0 +0
2023-06-08 2023-06-06 22.191 0 +0
2023-06-07 2023-06-05 22.351 0 +0
2023-06-06 2023-06-02 22.405 0 +0
2023-06-05 2023-06-01 21.818 0 +0
2023-06-02 2023-05-31 22.725 0 +0
2023-06-01 2023-05-30 22.938 0 +0
2023-05-31 2023-05-29 22.778 0 +0
2023-05-30 2023-05-25 22.565 0 +0
2023-05-29 2023-05-24 22.991 0 +0
2023-05-25 2023-05-23 23.525 0 +0
2023-05-24 2023-05-22 23.258 0 +0
2023-05-23 2023-05-19 22.938 0 +0
2023-05-22 2023-05-18 22.831 0 +0
2023-05-19 2023-05-17 23.098 0 +0
2023-05-18 2023-05-16 23.685 0 +0
2023-05-17 2023-05-15 23.098 0 +0
2023-05-16 2023-05-12 22.831 0 +0
2023-05-15 2023-05-11 23.365 0 +0
2023-05-12 2023-05-10 23.471 0 +0
2023-05-11 2023-05-09 23.471 0 +0
2023-05-10 2023-05-08 24.165 0 +0
2023-05-09 2023-05-05 24.165 0 +0
2023-05-08 2023-05-04 24.272 0 +0
2023-05-05 2023-05-03 24.058 0 +0
2023-05-04 2023-05-02 24.378 0 +0
2023-05-03 2023-04-28 23.845 0 +0
2023-05-02 2023-04-27 23.898 0 +0
2023-04-28 2023-04-26 23.791 0 +0
2023-04-27 2023-04-25 23.258 0 +0
2023-04-26 2023-04-24 24.858 0 +0
2023-04-25 2023-04-21 24.858 0 +0
2023-04-24 2023-04-20 25.018 0 +0
2023-04-21 2023-04-19 25.018 0 +0
2023-04-20 2023-04-18 25.285 0 +0
2023-04-19 2023-04-17 25.445 0 +0
2023-04-18 2023-04-14 25.392 0 +0
2023-04-17 2023-04-13 25.445 0 +0
2023-04-14 2023-04-12 24.965 0 +0
2023-04-13 2023-04-11 25.178 0 +0
2023-04-12 2023-04-06 24.965 0 +0
2023-04-11 2023-04-04 24.538 0 +0
2023-04-06 2023-04-03 23.952 0 +0
2023-04-04 2023-03-31 23.791 0 +0
2023-04-03 2023-03-30 23.365 0 +0
2023-03-31 2023-03-29 23.738 0 +0
2023-03-30 2023-03-28 23.631 0 +0
2023-03-29 2023-03-27 23.685 0 +0
2023-03-28 2023-03-24 23.685 0 +0
2023-03-27 2023-03-23 23.631 0 +0
2023-03-24 2023-03-22 23.631 0 +0
2023-03-23 2023-03-21 23.525 0 +0
2023-03-22 2023-03-20 22.938 0 +0
2023-03-21 2023-03-17 23.365 0 +0
2023-03-20 2023-03-16 23.205 0 +0
2023-03-17 2023-03-15 23.311 0 +0
2023-03-16 2023-03-14 22.885 0 +0
2023-03-15 2023-03-13 23.258 0 +0
2023-03-14 2023-03-10 23.365 0 +0
2023-03-13 2023-03-09 23.845 0 +0
2023-03-10 2023-03-08 24.218 0 +0
2023-03-09 2023-03-07 24.752 0 +0
2023-03-08 2023-03-06 25.018 0 +0
2023-03-07 2023-03-03 24.965 0 +0
2023-03-06 2023-03-02 24.965 0 +0
2023-03-03 2023-03-01 25.018 0 +0
2023-03-02 2023-02-28 24.485 0 +0
2023-03-01 2023-02-27 24.965 0 +0
2023-02-28 2023-02-24 25.445 0 +0
2023-02-27 2023-02-23 25.712 0 +0
2023-02-24 2023-02-22 25.819 0 +0
2023-02-23 2023-02-21 26.085 0 +0
2023-02-22 2023-02-20 26.245 0 +0
2023-02-21 2023-02-17 25.979 0 +0
2023-02-20 2023-02-16 25.605 0 +0
2023-02-17 2023-02-15 25.498 0 +0
2023-02-16 2023-02-14 25.712 0 +0
2023-02-15 2023-02-13 25.872 0 +0
2023-02-14 2023-02-10 25.765 0 +0
2023-02-13 2023-02-09 25.979 0 +0
2023-02-10 2023-02-08 26.085 0 +0
2023-02-09 2023-02-07 26.299 0 +0
2023-02-08 2023-02-06 26.405 0 +0
2023-02-07 2023-02-03 26.992 0 +0
2023-02-06 2023-02-02 27.099 0 +0
2023-02-03 2023-02-01 27.045 0 +0
2023-02-02 2023-01-31 26.885 0 +0
2023-02-01 2023-01-30 27.419 0 +0
2023-01-31 2023-01-27 28.646 0 +0
2023-01-30 2023-01-26 28.859 0 +0
2023-01-27 2023-01-20 28.806 0 +0
2023-01-26 2023-01-19 28.379 0 +0
2023-01-20 2023-01-18 28.326 0 +0
2023-01-19 2023-01-17 28.646 0 +0
2023-01-18 2023-01-16 29.073 0 +0
2023-01-17 2023-01-13 28.806 0 +0
2023-01-16 2023-01-12 27.526 0 +0
2023-01-13 2023-01-11 27.792 0 +0
2023-01-12 2023-01-10 28.059 0 +0
2023-01-11 2023-01-09 28.379 0 +0
2023-01-10 2023-01-06 28.219 0 +0
2023-01-09 2023-01-05 28.432 0 +0
2023-01-06 2023-01-04 27.259 0 +0
2023-01-05 2023-01-03 27.312 0 +0
2023-01-04 2022-12-30 26.672 0 +0
2023-01-03 2022-12-29 27.152 0 +0
2022-12-30 2022-12-28 26.885 0 +0
2022-12-29 2022-12-23 27.152 0 +0
2022-12-28 2022-12-22 26.565 0 +0
2022-12-23 2022-12-21 26.885 0 +0
2022-12-22 2022-12-20 26.779 0 +0
2022-12-21 2022-12-19 27.099 0 +0
2022-12-20 2022-12-16 29.126 0 +0
2022-12-19 2022-12-15 27.419 0 +0
2022-12-16 2022-12-14 28.059 0 +0
2022-12-15 2022-12-13 27.632 0 +0
2022-12-14 2022-12-12 28.326 0 +0
2022-12-13 2022-12-09 27.579 0 +0
2022-12-12 2022-12-08 27.045 0 +0
2022-12-09 2022-12-07 25.232 0 +0
2022-12-08 2022-12-06 25.605 0 +0
2022-12-07 2022-12-05 27.045 0 +0
2022-12-06 2022-12-02 25.765 0 +0
2022-12-05 2022-12-01 26.085 0 +0
2022-12-02 2022-11-30 27.526 0 +0
2022-12-01 2022-11-29 27.205 0 +0
2022-11-30 2022-11-28 25.925 0 +0
2022-11-29 2022-11-25 25.819 0 +0
2022-11-28 2022-11-24 26.085 0 +0
2022-11-25 2022-11-23 25.712 0 +0
2022-11-24 2022-11-22 26.565 0 +0
2022-11-23 2022-11-21 28.006 0 +0
2022-11-22 2022-11-18 28.219 0 +0
2022-11-21 2022-11-17 26.459 0 +0
2022-11-18 2022-11-16 26.459 0 +0
2022-11-17 2022-11-15 26.139 0 +0
2022-11-16 2022-11-14 25.872 0 +0
2022-11-15 2022-11-11 24.698 0 +0
2022-11-14 2022-11-10 23.791 0 +0
2022-11-11 2022-11-09 24.272 0 +0
2022-11-10 2022-11-08 24.698 0 +0
2022-11-09 2022-11-07 24.752 0 +0
2022-11-08 2022-11-04 25.925 0 +0
2022-11-07 2022-11-03 24.112 0 +0
2022-11-04 2022-11-02 25.445 0 +0
2022-11-03 2022-11-01 22.991 0 +0
2022-11-02 2022-10-31 21.146 0 +0
2022-11-01 2022-10-28 20.633 0 +0
2022-10-31 2022-10-27 20.996 0 +0
2022-10-28 2022-10-26 20.911 0 +0
2022-10-27 2022-10-25 20.271 0 +0
2022-10-26 2022-10-24 19.652 0 +0
2022-10-25 2022-10-21 20.911 0 +0
2022-10-24 2022-10-20 20.612 0 +0
2022-10-21 2022-10-19 20.612 0 +0
2022-10-20 2022-10-18 21.146 0 +0
2022-10-19 2022-10-17 20.377 0 +0
2022-10-18 2022-10-14 20.121 0 +0
2022-10-17 2022-10-13 19.204 0 +0
2022-10-14 2022-10-12 19.097 0 +0
2022-10-13 2022-10-11 18.841 0 +0
2022-10-12 2022-10-10 19.247 0 +0
2022-10-11 2022-10-07 19.887 0 +0
2022-10-10 2022-10-06 20.271 0 +0
2022-10-07 2022-10-05 20.890 0 +0
2022-10-06 2022-10-03 20.249 0 +0
2022-10-05 2022-09-30 20.313 0 +0
2022-10-03 2022-09-29 20.036 0 +0
2022-09-30 2022-09-28 19.609 0 +0
2022-09-29 2022-09-27 20.633 0 +0
2022-09-28 2022-09-26 20.100 0 +0
2022-09-27 2022-09-23 20.057 0 +0
2022-09-26 2022-09-22 20.591 0 +0
2022-09-23 2022-09-21 21.082 0 +0
2022-09-22 2022-09-20 21.764 0 +0
2022-09-21 2022-09-19 21.551 0 +0
2022-09-20 2022-09-16 21.764 0 +0
2022-09-19 2022-09-15 22.458 0 +0
2022-09-16 2022-09-14 22.084 0 +0
2022-09-15 2022-09-13 22.618 0 +0
2022-09-14 2022-09-09 23.045 0 +0
2022-09-13 2022-09-08 21.764 0 +0
2022-09-09 2022-09-07 23.311 0 +0
2022-09-08 2022-09-06 23.525 0 +0
2022-09-07 2022-09-05 23.311 0 +0
2022-09-06 2022-09-02 26.779 0 +0
2022-09-05 2022-09-01 26.992 0 +0
2022-09-02 2022-08-31 27.045 0 +0
2022-09-01 2022-08-30 27.045 0 +0
2022-08-31 2022-08-29 27.045 0 +0
2022-08-30 2022-08-26 27.099 0 +0
2022-08-29 2022-08-25 26.725 0 +0
2022-08-26 2022-08-24 26.299 0 +0
2022-08-25 2022-08-23 27.205 0 +0
2022-08-24 2022-08-22 28.326 0 +0
2022-08-23 2022-08-19 28.432 0 +0
2022-08-22 2022-08-18 28.699 0 +0
2022-08-19 2022-08-17 29.179 0 +0
2022-08-18 2022-08-16 29.179 0 +0
2022-08-17 2022-08-15 29.393 0 +0
2022-08-16 2022-08-12 29.713 0 +0
2022-08-15 2022-08-11 29.286 0 +0
2022-08-12 2022-08-10 28.699 0 +0
2022-08-11 2022-08-09 29.339 0 +0
2022-08-10 2022-08-08 29.766 0 +0
2022-08-09 2022-08-05 29.819 0 +0
2022-08-08 2022-08-04 29.073 0 +0
2022-08-05 2022-08-03 28.539 0 +0
2022-08-04 2022-08-02 28.699 0 +0
2022-08-03 2022-08-01 29.873 0 +0
2022-08-02 2022-07-29 30.299 0 +0
2022-08-01 2022-07-28 31.420 0 +0
2022-07-29 2022-07-27 32.220 0 +0
2022-07-28 2022-07-26 32.540 0 +0
2022-07-27 2022-07-25 33.447 0 +0
2022-07-26 2022-07-22 32.913 0 +0
2022-07-25 2022-07-21 33.180 0 +0
2022-07-22 2022-07-20 32.647 0 +0
2022-07-21 2022-07-19 32.647 0 +0
2022-07-20 2022-07-18 33.447 0 +0
2022-07-19 2022-07-15 31.953 0 +0
2022-07-18 2022-07-14 33.927 0 +0
2022-07-15 2022-07-13 32.006 0 +0
2022-07-14 2022-07-12 32.433 0 +0
2022-07-13 2022-07-11 34.354 0 +0
2022-07-12 2022-07-08 34.887 0 +0
2022-07-11 2022-07-07 33.553 0 +0
2022-07-08 2022-07-06 33.980 0 +0
2022-07-07 2022-07-05 33.980 0 +0
2022-07-06 2022-07-04 33.927 0 +0
2022-07-05 2022-06-30 30.993 0 +0
2022-07-04 2022-06-29 30.566 0 +0
2022-06-30 2022-06-28 31.580 0 +0
2022-06-29 2022-06-27 32.220 0 +0
2022-06-28 2022-06-24 32.113 0 +0
2022-06-27 2022-06-23 32.860 0 +0
2022-06-24 2022-06-22 32.860 0 +0
2022-06-23 2022-06-21 33.073 0 +0
2022-06-22 2022-06-20 32.113 0 +0
2022-06-21 2022-06-17 31.900 0 +0
2022-06-20 2022-06-16 31.686 0 +0
2022-06-17 2022-06-15 32.113 0 +0
2022-06-16 2022-06-14 32.113 0 +0
2022-06-15 2022-06-13 32.540 0 +0
2022-06-14 2022-06-10 33.180 0 +0
2022-06-13 2022-06-09 33.287 0 +0
2022-06-10 2022-06-08 34.300 0 +0
2022-06-09 2022-06-07 35.072 0 +0
2022-06-08 2022-06-06 34.746 0 +0
2022-06-07 2022-06-02 34.909 0 +0
2022-06-06 2022-06-01 35.508 0 +0
2022-06-02 2022-05-31 35.998 0 +0
2022-06-01 2022-05-30 35.780 0 +0
2022-05-31 2022-05-27 34.528 0 +0
2022-05-30 2022-05-26 34.201 0 +0
2022-05-27 2022-05-25 34.909 0 +0
2022-05-26 2022-05-24 35.290 0 +0
2022-05-25 2022-05-23 37.142 0 +0
2022-05-24 2022-05-20 36.488 0 +0
2022-05-23 2022-05-19 35.399 0 +0
2022-05-20 2022-05-18 36.162 0 +0
2022-05-19 2022-05-17 35.780 0 +0
2022-05-18 2022-05-16 36.053 0 +0
2022-05-17 2022-05-13 36.597 0 +0
2022-05-16 2022-05-12 36.271 0 +0
2022-05-13 2022-05-11 36.216 0 +0
2022-05-12 2022-05-10 32.676 0 +0
2022-05-11 2022-05-06 35.454 0 +0
2022-05-10 2022-05-05 35.018 0 +0
2022-05-06 2022-05-04 34.691 0 +0
2022-05-05 2022-05-03 35.454 0 +0
2022-05-04 2022-04-29 36.924 0 +0
2022-05-03 2022-04-28 36.597 0 +0
2022-04-29 2022-04-27 35.399 0 +0
2022-04-28 2022-04-26 37.632 0 +0
2022-04-27 2022-04-25 35.127 0 +0
2022-04-26 2022-04-22 34.038 0 +0
2022-04-25 2022-04-21 34.310 0 +0
2022-04-22 2022-04-20 36.107 0 +0
2022-04-21 2022-04-19 35.508 0 +0
2022-04-20 2022-04-14 37.578 0 +0
2022-04-19 2022-04-13 35.889 0 +0
2022-04-14 2022-04-12 37.850 0 +0
2022-04-13 2022-04-11 38.013 0 +0
2022-04-12 2022-04-08 39.756 0 +0
2022-04-11 2022-04-07 41.444 0 +0
2022-04-08 2022-04-06 44.113 0 +0
2022-04-07 2022-04-04 47.653 0 +0
2022-04-06 2022-04-01 42.479 0 +0
2022-04-04 2022-03-31 41.717 0 +0
2022-04-01 2022-03-30 43.078 0 +0
2022-03-31 2022-03-29 42.806 0 +0
2022-03-30 2022-03-28 39.538 0 +0
2022-03-29 2022-03-25 39.048 0 +0
2022-03-28 2022-03-24 41.499 0 +0
2022-03-25 2022-03-23 38.939 0 +0
2022-03-24 2022-03-22 41.390 0 +0
2022-03-23 2022-03-21 44.658 0 +0
2022-03-22 2022-03-18 36.706 0 +0
2022-03-21 2022-03-17 36.271 0 +0
2022-03-18 2022-03-16 32.567 0 +0
2022-03-17 2022-03-15 29.027 0 +0
2022-03-16 2022-03-14 31.914 0 +0
2022-03-15 2022-03-11 31.424 0 +0
2022-03-14 2022-03-10 30.389 0 +0
2022-03-11 2022-03-09 29.300 0 +0
2022-03-10 2022-03-08 29.735 0 +0
2022-03-09 2022-03-07 32.077 0 +0
2022-03-08 2022-03-04 34.419 0 +0
2022-03-07 2022-03-03 33.929 0 +0
2022-03-04 2022-03-02 33.548 0 +0
2022-03-03 2022-03-01 34.256 0 +0
2022-03-02 2022-02-28 34.092 0 +0
2022-03-01 2022-02-25 34.310 0 +0
2022-02-28 2022-02-24 32.949 0 +0
2022-02-25 2022-02-23 34.201 0 +0
2022-02-24 2022-02-22 33.548 0 +0
2022-02-23 2022-02-21 34.201 0 +0
2022-02-22 2022-02-18 35.181 0 +0
2022-02-21 2022-02-17 33.983 0 +0
2022-02-18 2022-02-16 33.983 0 +0
2022-02-17 2022-02-15 34.038 0 +0
2022-02-16 2022-02-14 33.548 0 +0
2022-02-15 2022-02-11 33.820 0 +0
2022-02-14 2022-02-10 34.909 0 +0
2022-02-11 2022-02-09 34.855 0 +0
2022-02-10 2022-02-08 34.364 0 +0
2022-02-09 2022-02-07 34.582 0 +0
2022-02-08 2022-02-04 35.236 0 +0
2022-02-07 2022-01-31 33.983 0 +0
2022-02-04 2022-01-27 34.419 0 +0
2022-01-28 2022-01-26 34.746 0 +0
2022-01-27 2022-01-25 35.998 0 +0
2022-01-26 2022-01-24 37.687 0 +0
2022-01-25 2022-01-21 39.756 0 +0
2022-01-24 2022-01-20 38.667 0 +0
2022-01-21 2022-01-19 37.741 0 +0
2022-01-20 2022-01-18 37.959 0 +0
2022-01-19 2022-01-17 38.776 0 +0
2022-01-18 2022-01-14 38.776 0 +0
2022-01-17 2022-01-13 36.870 0 +0
2022-01-14 2022-01-12 37.251 0 +0
2022-01-13 2022-01-11 36.979 0 +0
2022-01-12 2022-01-10 36.271 0 +0
2022-01-11 2022-01-07 34.964 0 +0
2022-01-10 2022-01-06 33.929 0 +0
2022-01-07 2022-01-05 33.929 0 +0
2022-01-06 2022-01-04 35.236 0 +0
2022-01-05 2022-01-03 36.543 0 +0
2022-01-04 2021-12-31 37.414 0 +0
2022-01-03 2021-12-29 35.944 0 +0
2021-12-30 2021-12-28 37.196 0 +0
2021-12-29 2021-12-24 36.924 0 +0
2021-12-28 2021-12-22 37.305 0 +0
2021-12-23 2021-12-21 37.251 0 +0
2021-12-22 2021-12-20 36.706 0 +0
2021-12-21 2021-12-17 37.305 0 +0
2021-12-20 2021-12-16 38.068 0 +0
2021-12-17 2021-12-15 37.795 0 +0
2021-12-16 2021-12-14 40.246 0 +0
2021-12-15 2021-12-13 39.919 0 +0
2021-12-14 2021-12-10 40.954 0 +0
2021-12-13 2021-12-09 42.152 0 +0
2021-12-10 2021-12-08 39.756 0 +0
2021-12-09 2021-12-07 39.266 0 +0
2021-12-08 2021-12-06 38.122 0 +0
2021-12-07 2021-12-03 40.464 0 +0
2021-12-06 2021-12-02 39.538 0 +0
2021-12-03 2021-12-01 41.444 0 +0
2021-12-02 2021-11-30 43.950 0 +0
2021-12-01 2021-11-29 43.568 0 +0
2021-11-30 2021-11-26 42.860 0 +0
2021-11-29 2021-11-25 43.133 0 +0
2021-11-26 2021-11-24 42.370 0 +0
2021-11-25 2021-11-23 42.642 0 +0
2021-11-24 2021-11-22 42.860 0 +0
2021-11-23 2021-11-19 44.875 0 +0
2021-11-22 2021-11-18 44.440 0 +0
2021-11-19 2021-11-17 44.440 0 +0
2021-11-18 2021-11-16 43.895 0 +0
2021-11-17 2021-11-15 42.043 0 +0
2021-11-16 2021-11-12 41.771 0 +0
2021-11-15 2021-11-11 41.553 0 +0
2021-11-12 2021-11-10 43.732 0 +0
2021-11-11 2021-11-09 39.919 0 +0
2021-11-10 2021-11-08 38.721 0 +0
2021-11-09 2021-11-05 39.484 0 +0
2021-11-08 2021-11-04 39.756 0 +0
2021-11-05 2021-11-03 40.083 0 +0
2021-11-04 2021-11-02 37.741 0 +0
2021-11-03 2021-11-01 39.919 0 +0
2021-11-02 2021-10-29 39.974 0 +0
2021-11-01 2021-10-28 40.573 0 +0
2021-10-29 2021-10-27 39.974 0 +0
2021-10-28 2021-10-26 41.880 0 +0
2021-10-27 2021-10-25 42.098 0 +0
2021-10-26 2021-10-22 43.024 0 +0
2021-10-25 2021-10-21 41.989 0 +0
2021-10-22 2021-10-20 43.623 0 +0
2021-10-21 2021-10-19 43.568 0 +0
2021-10-20 2021-10-18 41.934 0 +0
2021-10-19 2021-10-15 41.226 0 +0
2021-10-18 2021-10-12 39.756 0 +0
2021-10-15 2021-10-11 40.791 0 +0
2021-10-12 2021-10-08 40.028 0 +0
2021-10-11 2021-10-07 40.736 0 +0
2021-10-08 2021-10-06 38.994 0 +0
2021-10-07 2021-10-05 39.865 0 +0
2021-10-06 2021-10-04 35.290 0 +0
2021-10-05 2021-09-30 43.623 0 +0
2021-10-04 2021-09-29 44.058 0 +0
2021-09-30 2021-09-28 44.603 0 +0
2021-09-29 2021-09-27 46.346 0 +0
2021-09-28 2021-09-24 46.836 0 +0
2021-09-27 2021-09-23 47.326 0 +0
2021-09-24 2021-09-21 48.361 0 +0
2021-09-23 2021-09-20 47.544 0 +0
2021-09-21 2021-09-17 50.376 0 +0
2021-09-20 2021-09-16 48.470 0 +0
2021-09-17 2021-09-15 49.287 0 +0
2021-09-16 2021-09-14 52.445 0 +0
2021-09-15 2021-09-13 51.628 0 +0
2021-09-14 2021-09-10 52.282 0 +0
2021-09-13 2021-09-09 52.282 0 +0
2021-09-10 2021-09-08 54.896 0 +0
2021-09-09 2021-09-07 55.441 0 +0
2021-09-08 2021-09-06 56.639 0 +0
2021-09-07 2021-09-03 54.569 0 +0
2021-09-06 2021-09-02 53.916 0 +0
2021-09-03 2021-09-01 56.149 0 +0
2021-09-02 2021-08-31 54.351 0 +0
2021-09-01 2021-08-30 54.134 0 +0
2021-08-31 2021-08-27 55.713 0 +0
2021-08-30 2021-08-26 55.985 0 +0
2021-08-27 2021-08-25 61.595 0 +0
2021-08-26 2021-08-24 59.198 0 +0
2021-08-25 2021-08-23 59.090 0 +0
2021-08-24 2021-08-20 55.223 0 +0
2021-08-23 2021-08-19 58.218 0 +0
2021-08-20 2021-08-18 60.560 0 +0
2021-08-19 2021-08-17 60.233 0 +0
2021-08-18 2021-08-16 63.228 0 +0
2021-08-17 2021-08-13 64.263 0 +0
2021-08-16 2021-08-12 67.150 0 +0
2021-08-13 2021-08-11 65.734 0 +0
2021-08-12 2021-08-10 71.833 0 +0
2021-08-11 2021-08-09 70.581 0 +0
2021-08-10 2021-08-06 73.031 0 +0
2021-08-09 2021-08-05 81.418 0 +0
2021-08-06 2021-08-04 83.869 0 +0
2021-08-05 2021-08-03 80.928 0 +0
2021-08-04 2021-08-02 76.898 0 +0
2021-08-03 2021-07-30 77.443 0 +0
2021-08-02 2021-07-29 72.705 0 +0
2021-07-30 2021-07-28 65.679 0 +0
2021-07-29 2021-07-27 62.575 0 +0
2021-07-28 2021-07-26 67.912 0 +0
2021-07-27 2021-07-23 74.066 0 +0
2021-07-26 2021-07-22 75.591 0 +0
2021-07-23 2021-07-21 77.007 0 +0
2021-07-22 2021-07-20 73.957 0 +0
2021-07-21 2021-07-19 72.814 0 +0
2021-07-20 2021-07-16 70.472 0 +0
2021-07-19 2021-07-15 65.952 0 +0
2021-07-16 2021-07-14 62.466 0 +0
2021-07-15 2021-07-13 60.996 0 +0
2021-07-14 2021-07-12 62.030 0 +0
2021-07-13 2021-07-09 59.634 0 +0
2021-07-12 2021-07-08 59.253 0 +0
2021-07-09 2021-07-07 62.629 0 +0
2021-07-08 2021-07-06 62.656 0 +0
2021-07-07 2021-07-05 68.537 0 +0
2021-07-06 2021-07-02 69.142 0 +0
2021-07-05 2021-06-30 68.922 0 +0
2021-07-02 2021-06-29 68.427 0 +0
2021-06-30 2021-06-28 69.966 0 +0
2021-06-29 2021-06-25 64.690 0 +0
2021-06-28 2021-06-24 63.591 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 62.327 0 +0
2021-06-23 2021-06-21 60.073 0 +0
2021-06-22 2021-06-18 60.678 0 +0
2021-06-21 2021-06-17 60.678 0 +0
2021-06-18 2021-06-16 59.579 0 +0
2021-06-17 2021-06-15 64.965 0 +0
2021-06-16 2021-06-11 67.438 0 +0
2021-06-15 2021-06-10 66.449 0 +0
2021-06-11 2021-06-09 65.459 0 +0
2021-06-10 2021-06-08 68.482 0 +0
2021-06-09 2021-06-07 67.658 0 +0
2021-06-08 2021-06-04 66.559 0 +0
2021-06-07 2021-06-03 67.163 0 +0
2021-06-04 2021-06-02 69.472 0 +0
2021-06-03 2021-06-01 69.417 0 +0
2021-06-02 2021-05-31 71.066 0 +0
2021-06-01 2021-05-28 70.406 0 +0
2021-05-31 2021-05-27 69.692 0 +0
2021-05-28 2021-05-26 71.121 0 +0
2021-05-27 2021-05-25 65.954 0 +0
2021-05-26 2021-05-24 64.085 0 +0
2021-05-25 2021-05-21 64.690 0 +0
2021-05-24 2021-05-20 62.986 0 +0
2021-05-21 2021-05-18 63.701 0 +0
2021-05-20 2021-05-17 65.679 0 +0
2021-05-18 2021-05-14 65.240 0 +0
2021-05-17 2021-05-13 63.426 0 +0
2021-05-14 2021-05-12 64.745 0 +0
2021-05-13 2021-05-11 63.096 0 +0
2021-05-12 2021-05-10 68.812 0 +0
2021-05-11 2021-05-07 55.017 0 +0
2021-05-10 2021-05-06 53.093 0 +0
2021-05-07 2021-05-05 61.832 0 +0
2021-05-06 2021-05-04 64.800 0 +0
2021-05-05 2021-05-03 64.855 0 +0
2021-05-04 2021-04-30 54.247 0 +0
2021-05-03 2021-04-29 50.675 0 +0
2021-04-30 2021-04-28 48.751 0 +0
2021-04-29 2021-04-27 44.629 0 +0
2021-04-28 2021-04-26 45.398 0 +0
2021-04-27 2021-04-23 43.750 0 +0
2021-04-26 2021-04-22 41.936 0 +0
2021-04-23 2021-04-21 41.661 0 +0
2021-04-22 2021-04-20 40.782 0 +0
2021-04-21 2021-04-19 41.551 0 +0
2021-04-20 2021-04-16 40.122 0 +0
2021-04-19 2021-04-15 39.133 0 +0
2021-04-16 2021-04-14 38.748 0 +0
2021-04-15 2021-04-13 38.253 0 +0
2021-04-14 2021-04-12 39.353 0 +0
2021-04-13 2021-04-09 37.979 0 +0
2021-04-12 2021-04-08 39.078 0 +0
2021-04-09 2021-04-07 36.714 0 +0
2021-04-08 2021-04-01 37.099 0 +0
2021-04-07 2021-03-31 36.440 0 +0
2021-04-01 2021-03-30 36.000 0 +0
2021-03-31 2021-03-29 34.846 0 +0
2021-03-30 2021-03-26 35.670 0 +0
2021-03-29 2021-03-25 35.450 0 +0
2021-03-26 2021-03-24 35.725 0 +0
2021-03-25 2021-03-23 37.539 0 +0
2021-03-24 2021-03-22 37.264 0 +0
2021-03-23 2021-03-19 38.034 0 +0
2021-03-22 2021-03-18 38.143 0 +0
2021-03-19 2021-03-17 38.473 0 +0
2021-03-18 2021-03-16 37.154 0 +0
2021-03-17 2021-03-15 36.660 0 +0
2021-03-16 2021-03-12 36.110 0 +0
2021-03-15 2021-03-11 37.154 0 +0
2021-03-12 2021-03-10 35.835 0 +0
2021-03-11 2021-03-09 35.560 0 +0
2021-03-10 2021-03-08 35.725 0 +0
2021-03-09 2021-03-05 38.034 0 +0
2021-03-08 2021-03-04 38.418 0 +0
2021-03-05 2021-03-03 40.177 0 +0
2021-03-04 2021-03-02 39.957 0 +0
2021-03-03 2021-03-01 41.826 0 +0
2021-03-02 2021-02-26 40.232 0 +0
2021-03-01 2021-02-25 40.507 0 +0
2021-02-26 2021-02-24 40.562 0 +0
2021-02-25 2021-02-23 42.650 0 +0
2021-02-24 2021-02-22 41.331 0 +0
2021-02-23 2021-02-19 42.705 0 +0
2021-02-22 2021-02-18 42.815 0 +0
2021-02-19 2021-02-17 44.574 0 +0
2021-02-18 2021-02-16 45.069 0 +0
2021-02-17 2021-02-11 46.663 0 +0
2021-02-16 2021-02-09 42.046 0 +0
2021-02-10 2021-02-08 41.606 0 +0
2021-02-09 2021-02-05 41.386 0 +0
2021-02-08 2021-02-04 40.397 0 +0
2021-02-05 2021-02-03 41.331 0 +0
2021-02-04 2021-02-02 41.551 0 +0
2021-02-03 2021-02-01 40.782 0 +0
2021-02-02 2021-01-29 38.473 0 +0
2021-02-01 2021-01-28 38.308 0 +0
2021-01-29 2021-01-27 40.672 0 +0
2021-01-28 2021-01-26 41.221 0 +0
2021-01-27 2021-01-25 41.386 0 +0
2021-01-26 2021-01-22 41.606 0 +0
2021-01-25 2021-01-21 41.111 0 +0
2021-01-22 2021-01-20 42.595 0 +0
2021-01-21 2021-01-19 41.606 0 +0
2021-01-20 2021-01-18 40.562 0 +0
2021-01-19 2021-01-15 40.012 0 +0
2021-01-18 2021-01-14 38.418 0 +0
2021-01-15 2021-01-13 38.528 0 +0
2021-01-14 2021-01-12 40.067 0 +0
2021-01-13 2021-01-11 38.089 0 +0
2021-01-12 2021-01-08 38.308 0 +0
2021-01-11 2021-01-07 37.869 0 +0
2021-01-08 2021-01-06 38.858 0 +0
2021-01-07 2021-01-05 38.748 0 +0
2021-01-06 2021-01-04 38.638 0 +0
2021-01-05 2020-12-31 40.727 0 +0
2021-01-04 2020-12-29 40.012 0 +0
2020-12-30 2020-12-28 41.111 0 +0
2020-12-29 2020-12-24 42.980 0 +0
2020-12-28 2020-12-22 43.805 0 +0
2020-12-23 2020-12-21 43.530 0 +0
2020-12-22 2020-12-18 43.914 0 +0
2020-12-21 2020-12-17 43.914 0 +0
2020-12-18 2020-12-16 42.870 0 +0
2020-12-17 2020-12-15 39.682 0 +0
2020-12-16 2020-12-14 39.902 0 +0
2020-12-15 2020-12-11 39.792 0 +0
2020-12-14 2020-12-10 38.308 0 +0
2020-12-11 2020-12-09 38.308 0 +0
2020-12-10 2020-12-08 37.484 0 +0
2020-12-09 2020-12-07 38.473 0 +0
2020-12-08 2020-12-04 38.748 0 +0
2020-12-07 2020-12-03 38.528 0 +0
2020-12-04 2020-12-02 37.154 0 +0
2020-12-03 2020-12-01 37.319 0 +0
2020-12-02 2020-11-30 35.835 0 +0
2020-12-01 2020-11-27 35.505 0 +0
2020-11-30 2020-11-26 36.000 0 +0
2020-11-27 2020-11-25 36.660 0 +0
2020-11-26 2020-11-24 37.759 0 +0
2020-11-25 2020-11-23 38.528 0 +0
2020-11-24 2020-11-20 36.495 0 +0
2020-11-23 2020-11-19 36.330 0 +0
2020-11-20 2020-11-18 35.835 0 +0
2020-11-19 2020-11-17 36.165 0 +0
2020-11-18 2020-11-16 39.188 0 +0
2020-11-17 2020-11-13 39.463 0 +0
2020-11-16 2020-11-12 40.122 0 +0
2020-11-13 2020-11-11 39.518 0 +0
2020-11-12 2020-11-10 41.056 0 +0
2020-11-11 2020-11-09 35.945 0 -96,431
2020-11-10 2020-11-06 34.956 96,431 +27,292 0.02% 3,370,812
2020-10-27 2020-10-22 36.605 69,139 -27,292 0.01% 2,530,801
2020-10-21 2020-10-19 37.429 96,431 -81,875 0.02% 3,609,313
2020-10-19 2020-10-15 37.979 178,306 -236,528 0.04% 6,771,810
2020-10-16 2020-10-14 39.518 414,834 +36,389 0.08% 16,393,209
2020-10-15 2020-10-12 38.198 378,445 -18,194 0.08% 14,456,006
2020-10-14 2020-10-09 38.143 396,639 +90,972 0.08% 15,129,188
2020-10-12 2020-10-08 37.319 305,667 +59,132 0.06% 11,407,201
2020-10-08 2020-10-06 35.066 246,535 +50,035 0.05% 8,644,901
2020-09-30 2020-09-28 35.176 196,500 -40,938 0.04% 6,911,993
2020-09-29 2020-09-25 36.275 237,438 -224,701 0.05% 8,613,009
2020-09-28 2020-09-24 36.220 462,139 -127,362 0.09% 16,738,587
2020-09-25 2020-09-23 37.814 589,501 +163,751 0.12% 22,291,214
2020-09-23 2020-09-21 34.681 425,750 -36,389 0.08% 14,765,385
2020-09-17 2020-09-15 36.220 462,139 +63,680 0.09% 16,738,587
2020-09-16 2020-09-14 34.791 398,459 +40,483 0.08% 13,862,709
2020-09-03 2020-09-01 34.901 357,976 -42,757 0.07% 12,493,623
2020-09-01 2020-08-28 36.220 400,733 +25,017 0.08% 14,514,473
2020-08-31 2020-08-27 36.440 375,716 -27,291 0.07% 13,690,962
2020-08-28 2020-08-26 34.956 403,007 +54,583 0.08% 14,087,387
2020-08-21 2020-08-19 35.780 348,424 -36,389 0.07% 12,466,651
2020-08-19 2020-08-17 38.198 384,813 +36,389 0.08% 14,699,254
2020-08-14 2020-08-12 37.594 348,424 -18,194 0.07% 13,098,601
2020-08-13 2020-08-11 39.353 366,618 -27,292 0.07% 14,427,383
2020-08-11 2020-08-07 41.496 393,910 -25,018 0.08% 16,345,744
2020-08-10 2020-08-06 43.420 418,928 +6,823 0.08% 18,189,771
2020-08-07 2020-08-05 44.079 412,105 -27,291 0.08% 18,165,318
2020-08-06 2020-08-04 41.936 439,396 +36,389 0.09% 18,426,438
2020-08-05 2020-08-03 42.266 403,007 +45,486 0.08% 17,033,335
2020-08-03 2020-07-30 41.276 357,521 -9,097 0.07% 14,757,141
2020-07-30 2020-07-28 39.023 366,618 -36,389 0.07% 14,306,483
2020-07-29 2020-07-27 41.826 403,007 +36,389 0.08% 16,856,135
2020-07-28 2020-07-24 39.408 366,618 +45,486 0.07% 14,447,533
2020-07-27 2020-07-23 41.826 321,132 +45,486 0.06% 13,431,638
2020-07-23 2020-07-21 39.463 275,646 +27,292 0.05% 10,877,695
2020-07-22 2020-07-20 37.963 248,354 +27,291 0.05% 9,428,173
2020-07-21 2020-07-17 37.128 221,063 +36,472 0.04% 8,207,557
2020-07-17 2020-07-15 38.408 184,591 +118,570 0.04% 7,089,761
2020-07-16 2020-07-14 34.734 66,021 -44,464 0.01% 2,293,183
2020-07-14 2020-07-10 30.782 110,485 +42,218 0.02% 3,400,952
2020-07-10 2020-07-08 30.726 68,267 +44,912 0.01% 2,097,596
2020-07-06 2020-07-02 30.281 23,355 +8,983 0.00% 707,214
2020-06-19 2020-06-17 31.116 14,372 +8,982 0.00% 447,199
2020-06-09 2020-06-05 28.667 5,390 -44,912 0.00% 154,514
2020-06-08 2020-06-04 28.500 50,302 +31,439 0.01% 1,433,597
2020-06-05 2020-06-03 28.611 18,863 -18,864 0.00% 539,692
2020-06-02 2020-05-29 27.387 37,727 +35,930 0.01% 1,033,212
2020-05-19 2020-05-15 29.780 1,797 -138,779 0.00% 53,515
2020-05-18 2020-05-14 30.003 140,576 -188,633 0.03% 4,217,664
2020-05-15 2020-05-13 30.615 329,209 -158,092 0.07% 10,078,744
2020-05-14 2020-05-12 30.726 487,301 -71,861 0.10% 14,972,985
2020-05-13 2020-05-11 30.559 559,162 -125,755 0.11% 17,087,637
2020-05-12 2020-05-08 30.615 684,917 -44,912 0.14% 20,968,755
2020-05-07 2020-05-05 31.673 729,829 +26,947 0.15% 23,115,612
2020-05-05 2020-04-29 32.953 702,882 -126,204 0.14% 23,162,004
2020-04-29 2020-04-27 33.398 829,086 +44,912 0.17% 27,689,993
2020-04-27 2020-04-23 33.009 784,174 +67,369 0.16% 25,884,462
2020-04-24 2020-04-22 32.285 716,805 +120,366 0.14% 23,142,007
2020-04-22 2020-04-20 31.673 596,439 +85,783 0.12% 18,890,798
2020-04-21 2020-04-17 30.281 510,656 -71,860 0.10% 15,463,199
2020-04-17 2020-04-15 30.504 582,516 +28,744 0.12% 17,768,895
2020-04-16 2020-04-14 30.504 553,772 +79,944 0.11% 16,892,097
2020-04-15 2020-04-09 29.279 473,828 -80,842 0.10% 13,873,258
2020-04-14 2020-04-08 29.502 554,670 +44,912 0.11% 16,363,739
2020-04-09 2020-04-07 28.834 509,758 +41,320 0.10% 14,698,256
2020-04-07 2020-04-03 28.388 468,438 +98,807 0.09% 13,298,244
2020-04-03 2020-04-01 26.886 369,631 -134,737 0.07% 9,937,738
2020-04-02 2020-03-31 28.388 504,368 +68,716 0.10% 14,318,242
2020-04-01 2020-03-30 28.055 435,652 +44,913 0.09% 12,221,999
2020-03-31 2020-03-27 27.498 390,739 -125,756 0.08% 10,744,488
2020-03-30 2020-03-26 28.778 516,495 +306,753 0.10% 14,863,760
2020-03-27 2020-03-25 25.717 209,742 +60,183 0.04% 5,393,857
2020-03-26 2020-03-24 24.492 149,559 +125,755 0.03% 3,663,003
2020-03-25 2020-03-23 22.989 23,804 -69,165 0.00% 547,233
2020-03-24 2020-03-20 24.269 92,969 +30,990 0.02% 2,256,299
2020-03-20 2020-03-18 22.822 61,979 -8,983 0.01% 1,414,492
2020-03-19 2020-03-17 22.933 70,962 +44,913 0.01% 1,627,403
2020-03-18 2020-03-16 21.687 26,049 +23,354 0.01% 564,914
2020-03-17 2020-03-13 22.221 2,695 -44,912 0.00% 59,885
2020-03-16 2020-03-12 22.655 47,607 +8,982 0.01% 1,078,542
2020-03-12 2020-03-10 23.546 38,625 -80,842 0.01% 909,454
2020-03-11 2020-03-09 24.047 119,467 -141,026 0.02% 2,872,789
2020-03-09 2020-03-05 25.995 260,493 +44,913 0.05% 6,771,501
2020-03-06 2020-03-04 25.494 215,580 +44,912 0.04% 5,495,990
2020-03-05 2020-03-03 25.160 170,668 +35,930 0.03% 4,294,005
2020-03-04 2020-03-02 24.882 134,738 +44,913 0.03% 3,352,507
2020-03-03 2020-02-28 24.436 89,825 -37,278 0.02% 2,194,996
2020-03-02 2020-02-27 25.605 127,103 +49,404 0.03% 3,254,510
2020-02-28 2020-02-26 26.051 77,699 -22,456 0.02% 2,024,106
2020-02-27 2020-02-25 26.273 100,155 +72,758 0.02% 2,631,399
2020-02-26 2020-02-24 24.102 27,397 -44,912 0.01% 660,333
2020-02-25 2020-02-21 24.492 72,309 -44,913 0.01% 1,770,994
2020-02-20 2020-02-18 24.993 117,222 +44,913 0.02% 2,929,729
2020-02-19 2020-02-17 25.104 72,309 +53,895 0.01% 1,815,269
2020-02-12 2020-02-10 25.494 18,414 -8,983 0.00% 469,446
2020-02-10 2020-02-06 25.995 27,397 +26,948 0.01% 712,183
2020-02-07 2020-02-05 25.327 449 -264,086 0.00% 11,372
2020-02-06 2020-02-04 24.548 264,535 +44,912 0.05% 6,493,723
2020-02-05 2020-02-03 23.601 219,623 +44,913 0.04% 5,183,411
2020-02-03 2020-01-30 23.323 174,710 -88,478 0.04% 4,074,777
2020-01-31 2020-01-29 24.269 263,188 -44,912 0.05% 6,387,407
2020-01-30 2020-01-24 25.327 308,100 -55,692 0.06% 7,803,243
2020-01-29 2020-01-22 26.273 363,792 +53,895 0.07% 9,558,003
2019-12-30 2019-12-24 25.717 309,897 +17,965 0.06% 7,969,505
2019-12-19 2019-12-17 25.438 291,932 +44,913 0.06% 7,426,256
2019-12-11 2019-12-09 24.436 247,019 -53,895 0.05% 6,036,245
2019-12-09 2019-12-05 24.436 300,914 +89,825 0.06% 7,353,243
2019-12-03 2019-11-29 24.492 211,089 -44,913 0.04% 5,169,997
2019-12-02 2019-11-28 25.383 256,002 +62,878 0.05% 6,498,008
2019-11-28 2019-11-26 25.550 193,124 +44,912 0.04% 4,934,248
2019-11-27 2019-11-25 25.494 148,212 +17,067 0.03% 3,778,512
2019-11-18 2019-11-14 25.494 131,145 -35,930 0.03% 3,343,407
2019-11-13 2019-11-11 25.939 167,075 -17,965 0.03% 4,333,805
2019-11-11 2019-11-07 26.496 185,040 +17,965 0.04% 4,902,805
2019-11-07 2019-11-05 25.216 167,075 -44,912 0.03% 4,212,905
2019-11-06 2019-11-04 25.327 211,987 +66,470 0.04% 5,368,990
2019-11-01 2019-10-30 24.269 145,517 -14,372 0.03% 3,531,606
2019-10-31 2019-10-29 24.882 159,889 +58,387 0.03% 3,978,305
2019-10-29 2019-10-25 24.269 101,502 +26,947 0.02% 2,463,390
2019-09-30 2019-09-26 24.047 74,555 -44,912 0.02% 1,792,803
2019-09-27 2019-09-25 24.214 119,467 -29,643 0.02% 2,892,739
2019-09-24 2019-09-20 25.939 149,110 -118,120 0.03% 3,867,806
2019-09-23 2019-09-19 25.438 267,230 +118,120 0.05% 6,797,879
2019-09-10 2019-09-06 26.719 149,110 +62,878 0.03% 3,984,006
2019-08-30 2019-08-28 26.162 86,232 -13,474 0.02% 2,255,996
2019-08-27 2019-08-23 26.385 99,706 +17,067 0.02% 2,630,702
2019-08-06 2019-08-02 24.882 82,639 -8,983 0.02% 2,056,196
2019-07-31 2019-07-29 26.719 91,622 -269,475 0.02% 2,448,009
2019-07-29 2019-07-25 27.387 361,097 +269,475 0.07% 9,889,196
2019-07-25 2019-07-23 27.515 91,622 -293,728 0.02% 2,520,980
2019-07-24 2019-07-22 27.289 385,350 +295,083 0.08% 10,515,822
2019-07-23 2019-07-19 27.572 90,267 -124,097 0.02% 2,488,797
2019-07-22 2019-07-18 27.402 214,364 +124,097 0.04% 5,874,005
2019-07-12 2019-07-10 27.515 90,267 +8,850 0.02% 2,483,697
2019-07-10 2019-07-08 26.385 81,417 -11,505 0.02% 2,148,190
2019-07-09 2019-07-05 27.233 92,922 -168,145 0.02% 2,530,500
2019-07-08 2019-07-04 27.289 261,067 +234,517 0.05% 7,124,261
2019-07-05 2019-07-03 27.289 26,550 -11,061 0.01% 724,523
2019-06-25 2019-06-21 26.103 37,611 -2,213 0.01% 981,742
2019-06-24 2019-06-20 26.272 39,824 +35,399 0.01% 1,046,257
2019-06-18 2019-06-14 24.521 4,425 -132,746 0.00% 108,503
2019-06-17 2019-06-13 24.747 137,171 +132,746 0.03% 3,394,510
2019-06-14 2019-06-12 24.295 4,425 -265,491 0.00% 107,503
2019-06-13 2019-06-11 24.860 269,916 +265,491 0.06% 6,709,992
2019-06-04 2019-05-31 26.046 4,425 -35,377 0.00% 115,254
2019-05-29 2019-05-27 26.442 39,802 +35,377 0.01% 1,052,426
2019-05-10 2019-05-08 28.588 4,425 -11,504 0.00% 126,504
2019-05-09 2019-05-07 28.701 15,929 +11,504 0.00% 457,186
2019-04-26 2019-04-24 31.978 4,425 -25,526 0.00% 141,505
2019-04-25 2019-04-23 32.091 29,951 +25,526 0.01% 961,170
2019-04-10 2019-04-08 32.713 4,425 -26,365 0.00% 144,755
2019-04-09 2019-04-04 32.713 30,790 +26,107 0.01% 1,007,231
2019-01-14 2019-01-10 25.029 4,683 -1,461,088 0.00% 117,211
2019-01-11 2019-01-09 24.408 1,465,771 -540,275 0.30% 35,775,903
2019-01-10 2019-01-08 24.351 2,006,046 +2,001,621 0.41% 48,849,361
2019-01-04 2019-01-02 23.730 4,425 -88,497 0.00% 105,003
2018-12-28 2018-12-24 26.046 92,922 +88,497 0.02% 2,420,250
2018-12-12 2018-12-10 27.459 4,425 -1,770 0.00% 121,504
2018-12-05 2018-12-03 32.261 6,195 -88,497 0.00% 199,856
2018-12-04 2018-11-30 30.509 94,692 +88,497 0.02% 2,889,002
2018-11-30 2018-11-28 29.831 6,195 -53,098 0.00% 184,806
2018-11-29 2018-11-27 29.718 59,293 +53,098 0.01% 1,762,097
2018-11-21 2018-11-19 32.035 6,195 +5,310 0.00% 198,456
2018-11-08 2018-11-06 29.831 885 -3,097 0.00% 26,401
2018-11-07 2018-11-05 29.210 3,982 +3,097 0.00% 116,314
2018-10-31 2018-10-29 27.233 885 -1,770 0.00% 24,101
2018-10-25 2018-10-23 30.283 2,655 -8,850 0.00% 80,403
2018-09-28 2018-09-26 34.012 11,505 +6,195 0.00% 391,313
2018-09-14 2018-09-12 31.131 5,310 -7,965 0.00% 165,305
2018-09-10 2018-09-06 34.295 13,275 -63,718 0.00% 455,265
2018-09-07 2018-09-05 34.916 76,993 +63,718 0.02% 2,688,317
2018-09-06 2018-09-04 35.255 13,275 +3,983 0.00% 468,015
2018-09-04 2018-08-31 35.820 9,292 +8,850 0.00% 332,843
2018-08-29 2018-08-27 40.227 442 -14,160 0.00% 17,780
2018-08-09 2018-08-07 40.227 14,602 -22,124 0.00% 587,399
2018-08-08 2018-08-06 38.815 36,726 +22,124 0.01% 1,425,513
2018-08-02 2018-07-31 42.318 14,602 -17,699 0.00% 617,924
2018-07-27 2018-07-25 44.465 32,301 -872,582 0.01% 1,436,255
2018-07-25 2018-07-23 43.458 904,883 +10,808 0.21% 39,324,716
2018-07-23 2018-07-19 44.659 894,075 -17,050 0.21% 39,928,644
2018-07-20 2018-07-18 48.033 911,125 +424,521 0.22% 43,763,982
2018-07-19 2018-07-17 46.889 486,604 +17,488 0.11% 22,816,504
2018-07-17 2018-07-13 47.976 469,116 +26,669 0.11% 22,506,180
2018-07-10 2018-07-06 45.460 442,447 +437,201 0.10% 20,113,514
2018-06-22 2018-06-20 51.464 5,246 -9,619 0.00% 269,979
2018-06-20 2018-06-15 54.494 14,865 -16,690 0.00% 810,060
2018-06-04 2018-05-31 57.468 31,555 -1,312 0.01% 1,813,401
2018-05-30 2018-05-28 57.639 32,867 +6,121 0.01% 1,894,437
2018-05-24 2018-05-21 50.435 26,746 -8,744 0.01% 1,348,923
2018-05-17 2018-05-15 52.951 35,490 +17,488 0.01% 1,879,215
2018-05-08 2018-05-04 51.121 18,002 -4,372 0.00% 920,275
2018-04-17 2018-04-13 53.865 22,374 -875 0.01% 1,205,186
2018-04-04 2018-03-29 55.123 23,249 +60 0.01% 1,281,566
2018-03-26 2018-03-22 57.411 23,189 +1,616 0.01% 1,331,298
2018-03-08 2018-03-06 52.836 21,573 +5,246 0.01% 1,139,835
2017-09-27 2017-09-25 37.454 16,327 +1,385 0.00% 611,515
2017-09-14 2017-09-12 33.966 14,942 +437 0.00% 507,522
2017-07-31 2017-07-27 33.407 14,505 +204 0.00% 484,562
2017-07-07 2017-07-05 35.030 14,301 -862 0.00% 500,971
2017-06-28 2017-06-26 35.030 15,163 +431 0.00% 531,167
2017-06-09 2017-06-07 36.886 14,732 -1,069,012 0.00% 543,410
2017-06-02 2017-05-31 34.624 1,083,744 +1,071,599 0.26% 37,524,077
2017-01-25 2017-01-23 29.811 12,145 -11,208 0.00% 362,051
2017-01-24 2017-01-20 30.043 23,353 +11,208 0.01% 701,587
2016-12-06 2016-12-02 27.607 12,145 -431 0.00% 335,284
2016-10-11 2016-10-06 28.999 12,576 +8,621 0.00% 364,688
2016-09-05 2016-09-01 27.143 3,955 -431 0.00% 107,350
2016-06-28 2016-06-24 21.343 4,386 -2,511 0.00% 93,611
2016-06-17 2016-06-15 22.689 6,897 -116,298 0.00% 156,483
2016-06-15 2016-06-13 22.741 123,195 -8,621 0.04% 2,801,637
2016-06-14 2016-06-10 23.724 131,816 +2,592 0.04% 3,127,144
2016-06-10 2016-06-07 24.138 129,224 +102,610 0.04% 3,119,168
2016-06-02 2016-05-31 23.901 26,614 -1,268 0.01% 636,102
2016-04-25 2016-04-21 25.913 27,882 -598 0.01% 722,493
2016-02-04 2016-02-02 21.629 28,480 -102,610 0.01% 616,001
2015-12-08 2015-12-04 31.947 131,090 +126,773 0.04% 4,187,923
2015-12-02 2015-11-30 29.699 4,317 -128,886 0.00% 128,210
2015-10-23 2015-10-20 30.054 133,203 +599 0.04% 4,003,253
2015-10-09 2015-10-07 30.409 132,604 -15,213 0.04% 4,032,321
2015-10-08 2015-10-06 30.113 147,817 +15,213 0.04% 4,451,204
2015-09-30 2015-09-25 28.161 132,604 -2,536 0.04% 3,734,212
2015-09-29 2015-09-24 29.462 135,140 +2,536 0.04% 3,981,517
2015-09-15 2015-09-11 27.510 132,604 -256 0.04% 3,647,917
2015-09-14 2015-09-10 28.101 132,860 +256 0.04% 3,733,561
2015-08-11 2015-08-07 28.397 132,604 +101,418 0.04% 3,765,592
2015-08-03 2015-07-30 27.581 31,186 +481 0.01% 860,128
2015-07-24 2015-07-22 31.066 30,705 -147 0.01% 953,873
2015-07-07 2015-07-03 32.748 30,852 -259 0.01% 1,010,347
2015-07-06 2015-07-02 34.250 31,111 +259 0.01% 1,065,564
2015-06-15 2015-06-11 35.753 30,852 -4,577 0.01% 1,103,040
2015-06-02 2015-05-29 40.139 35,429 -54,087 0.01% 1,422,087
2015-06-01 2015-05-28 37.375 89,516 +53,255 0.03% 3,345,661
2015-05-27 2015-05-22 37.435 36,261 +148 0.01% 1,357,434
2015-05-18 2015-05-14 35.452 36,113 -6,657 0.01% 1,280,284
2015-04-21 2015-04-17 36.293 42,770 -6,657 0.01% 1,552,269
2015-03-24 2015-03-20 32.267 49,427 -12,482 0.01% 1,594,885
2015-03-18 2015-03-16 31.607 61,909 -99,853 0.02% 1,956,728
2015-03-17 2015-03-13 31.066 161,762 -59,079 0.05% 5,025,253
2015-03-16 2015-03-12 31.006 220,841 +171,331 0.07% 6,847,315
2015-03-13 2015-03-11 31.006 49,510 -52,839 0.01% 1,535,089
2015-03-12 2015-03-10 31.847 102,349 -5,409 0.03% 3,259,495
2015-03-11 2015-03-09 32.328 107,758 +16,642 0.03% 3,483,555
2015-01-07 2015-01-05 32.808 91,116 -30,788 0.03% 2,989,360
2015-01-06 2015-01-02 33.169 121,904 +30,788 0.04% 4,043,411
2014-12-15 2014-12-11 32.748 91,116 -416 0.03% 2,983,885
2014-12-08 2014-12-04 32.448 91,532 +9,153 0.03% 2,970,008
2014-12-05 2014-12-03 32.628 82,379 -464,315 0.02% 2,687,864
2014-12-04 2014-12-02 32.868 546,694 +89,867 0.16% 17,968,942
2014-12-03 2014-12-01 33.169 456,827 +374,448 0.14% 15,152,410
2014-11-28 2014-11-26 32.868 82,379 -9,153 0.02% 2,707,664
2014-11-21 2014-11-19 34.130 91,532 +16,642 0.03% 3,124,008
2014-11-10 2014-11-06 32.448 74,890 +16,643 0.02% 2,430,012
2014-11-05 2014-11-03 33.589 58,247 -16,643 0.02% 1,956,484
2014-10-17 2014-10-15 30.164 74,890 -16,642 0.02% 2,259,011
2014-10-08 2014-10-06 30.044 91,532 -1,664 0.03% 2,750,007
2014-10-07 2014-10-03 29.984 93,196 +1,664 0.03% 2,794,401
2014-10-06 2014-09-30 30.104 91,532 -13,730 0.03% 2,755,507
2014-10-03 2014-09-29 30.465 105,262 +13,730 0.03% 3,206,790
2014-09-23 2014-09-19 31.727 91,532 +7,905 0.03% 2,904,008
2014-09-22 2014-09-18 31.546 83,627 -7,905 0.02% 2,638,133
2014-08-08 2014-08-06 30.821 91,532 +1,238 0.03% 2,821,146
2014-07-29 2014-07-25 34.232 90,294 -65,259 0.03% 3,090,988
2014-07-28 2014-07-24 34.111 155,553 +65,259 0.05% 5,306,016
2014-07-07 2014-07-03 34.720 90,294 +1,641 0.03% 3,134,988
2014-07-02 2014-06-27 34.720 88,653 +411 0.03% 3,078,013
2014-06-30 2014-06-26 33.867 88,242 -1,642 0.03% 2,988,493
2014-06-23 2014-06-19 34.354 89,884 +821 0.03% 3,087,903
2014-06-20 2014-06-18 35.024 89,063 +2,463 0.03% 3,119,373
2014-06-16 2014-06-12 35.877 86,600 +410 0.03% 3,106,957
2014-06-13 2014-06-11 35.999 86,190 +3,694 0.03% 3,102,748
2014-06-04 2014-05-30 35.085 82,496 +41,453 0.02% 2,894,393
2014-05-22 2014-05-20 33.258 41,043 -2,052 0.01% 1,365,004
2014-05-21 2014-05-19 33.075 43,095 +2,052 0.01% 1,425,374
2014-04-17 2014-04-15 31.004 41,043 -369,386 0.01% 1,272,503
2014-04-09 2014-04-07 30.273 410,429 +410,429 0.12% 12,425,004
2014-03-17 2014-03-13 35.329 0 -154,321
2014-03-14 2014-03-12 36.791 154,321 +154,321 0.06% 5,677,591
2013-11-26 2013-11-22 23.658 0 -26,267
2013-11-25 2013-11-21 25.096 26,267 +26,267 0.01% 659,189
2012-11-01 2012-10-30 13.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top