History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 69,000 +0 0.01% 1,693,260
2025-10-13 2025-10-09 25.500 69,000 +0 0.01% 1,759,500
2025-10-10 2025-10-08 26.520 69,000 +0 0.01% 1,829,880
2025-10-09 2025-10-06 26.200 69,000 +0 0.01% 1,807,800
2025-10-08 2025-10-03 26.460 69,000 +0 0.01% 1,825,740
2025-10-06 2025-10-02 26.660 69,000 +1,000 0.01% 1,839,540
2025-09-29 2025-09-25 26.120 68,000 +1,000 0.01% 1,776,160
2025-09-11 2025-09-09 27.460 67,000 +1,000 0.01% 1,839,820
2025-08-22 2025-08-20 20.840 66,000 -1,000 0.01% 1,375,440
2025-08-19 2025-08-15 21.700 67,000 -1,500 0.01% 1,453,900
2025-08-18 2025-08-14 19.960 68,500 +2,500 0.01% 1,367,260
2025-07-24 2025-07-22 18.474 66,000 +1,265 0.01% 1,219,291
2025-06-12 2025-06-10 17.740 64,735 -490 0.01% 1,148,401
2025-06-06 2025-06-04 16.924 65,225 -491 0.01% 1,103,894
2025-04-17 2025-04-15 14.539 65,716 -10,299 0.01% 955,423
2025-03-03 2025-02-27 16.231 76,015 +981 0.01% 1,233,808
2024-11-14 2024-11-12 15.517 75,034 -490 0.01% 1,164,335
2024-11-04 2024-10-31 15.089 75,524 -13,732 0.01% 1,139,599
2024-11-01 2024-10-30 15.252 89,256 +13,732 0.02% 1,361,364
2024-10-04 2024-10-02 16.517 75,524 +490 0.01% 1,247,398
2024-08-19 2024-08-15 13.315 75,034 -981 0.01% 999,094
2024-07-26 2024-07-24 13.835 76,015 +1,739 0.01% 1,051,705
2024-07-15 2024-07-11 14.002 74,276 -3,834 0.01% 1,040,045
2024-06-12 2024-06-07 14.691 78,110 -958 0.01% 1,147,520
2024-04-30 2024-04-26 12.792 79,068 -480 0.01% 1,011,445
2024-04-29 2024-04-25 12.521 79,548 -479 0.02% 996,005
2024-04-17 2024-04-15 12.083 80,027 +479 0.02% 966,932
2024-04-15 2024-04-11 12.646 79,548 +480 0.02% 1,005,965
2024-02-08 2024-02-06 14.399 79,068 -959 0.01% 1,138,494
2024-02-05 2024-02-01 14.315 80,027 -958 0.02% 1,145,623
2023-07-31 2023-07-27 22.084 80,985 +1,782 0.02% 1,788,510
2023-05-08 2023-05-04 24.272 79,203 -468 0.02% 1,922,381
2023-04-21 2023-04-19 25.018 79,671 -469 0.02% 1,993,240
2023-02-13 2023-02-09 25.979 80,140 +469 0.02% 2,081,923
2023-02-08 2023-02-06 26.405 79,671 +468 0.02% 2,103,739
2023-02-07 2023-02-03 26.992 79,203 -1,406 0.02% 2,137,856
2023-02-06 2023-02-02 27.099 80,609 +469 0.02% 2,184,407
2023-02-02 2023-01-31 26.885 80,140 +937 0.02% 2,154,598
2023-01-27 2023-01-20 28.806 79,203 +469 0.02% 2,281,507
2022-12-21 2022-12-19 27.099 78,734 -6,093 0.02% 2,133,597
2022-12-19 2022-12-15 27.419 84,827 -468 0.02% 2,325,860
2022-12-16 2022-12-14 28.059 85,295 +468 0.02% 2,393,292
2022-12-15 2022-12-13 27.632 84,827 +3,750 0.02% 2,343,960
2022-12-14 2022-12-12 28.326 81,077 +2,343 0.02% 2,296,564
2022-12-12 2022-12-08 27.045 78,734 -937 0.02% 2,129,397
2022-12-08 2022-12-06 25.605 79,671 +937 0.02% 2,039,989
2022-11-23 2022-11-21 28.006 78,734 -469 0.02% 2,204,997
2022-11-21 2022-11-17 26.459 79,203 -468 0.02% 2,095,606
2022-11-03 2022-11-01 22.991 79,671 -2,344 0.02% 1,831,740
2022-10-03 2022-09-29 20.036 82,015 -5,624 0.02% 1,643,256
2022-09-27 2022-09-23 20.057 87,639 +469 0.02% 1,757,809
2022-09-26 2022-09-22 20.591 87,170 -469 0.02% 1,794,902
2022-09-23 2022-09-21 21.082 87,639 -468 0.02% 1,847,569
2022-09-13 2022-09-08 21.764 88,107 +1,874 0.02% 1,917,595
2022-09-09 2022-09-07 23.311 86,233 -937 0.02% 2,010,210
2022-08-31 2022-08-29 27.045 87,170 +469 0.02% 2,357,553
2022-08-30 2022-08-26 27.099 86,701 +468 0.02% 2,349,493
2022-08-25 2022-08-23 27.205 86,233 +938 0.02% 2,346,011
2022-08-22 2022-08-18 28.699 85,295 +8,904 0.02% 2,447,892
2022-08-16 2022-08-12 29.713 76,391 -3,280 0.01% 2,269,780
2022-08-15 2022-08-11 29.286 79,671 +3,280 0.02% 2,333,238
2022-08-02 2022-07-29 30.299 76,391 +469 0.01% 2,314,605
2022-08-01 2022-07-28 31.420 75,922 -469 0.01% 2,385,445
2022-07-28 2022-07-26 32.540 76,391 +469 0.01% 2,485,756
2022-07-06 2022-07-04 33.927 75,922 -1,875 0.01% 2,575,794
2022-07-04 2022-06-29 30.566 77,797 +469 0.02% 2,377,956
2022-06-29 2022-06-27 32.220 77,328 +2,812 0.01% 2,491,496
2022-06-14 2022-06-10 33.180 74,516 +2,812 0.01% 2,472,443
2022-06-08 2022-06-06 34.746 71,704 +1,469 0.01% 2,491,407
2022-06-02 2022-05-31 35.998 70,235 +459 0.01% 2,528,341
2022-05-31 2022-05-27 34.528 69,776 +460 0.01% 2,409,217
2022-05-30 2022-05-26 34.201 69,316 +459 0.01% 2,370,684
2022-05-26 2022-05-24 35.290 68,857 -459 0.01% 2,429,985
2022-05-17 2022-05-13 36.597 69,316 -460 0.01% 2,536,783
2022-05-12 2022-05-10 32.676 69,776 +919 0.01% 2,280,016
2022-04-29 2022-04-27 35.399 68,857 -459 0.01% 2,437,485
2022-04-27 2022-04-25 35.127 69,316 +2,754 0.01% 2,434,859
2022-04-26 2022-04-22 34.038 66,562 -459 0.01% 2,265,619
2022-04-25 2022-04-21 34.310 67,021 +459 0.01% 2,299,493
2022-04-21 2022-04-19 35.508 66,562 +918 0.01% 2,363,494
2022-04-20 2022-04-14 37.578 65,644 +918 0.01% 2,466,748
2022-04-19 2022-04-13 35.889 64,726 +459 0.01% 2,322,976
2022-04-14 2022-04-12 37.850 64,267 +1,377 0.01% 2,432,503
2022-04-13 2022-04-11 38.013 62,890 +1,836 0.01% 2,390,659
2022-04-12 2022-04-08 39.756 61,054 +1,837 0.01% 2,427,267
2022-04-11 2022-04-07 41.444 59,217 -459 0.01% 2,454,210
2022-04-08 2022-04-06 44.113 59,676 +4,131 0.01% 2,632,481
2022-04-07 2022-04-04 47.653 55,545 -5,509 0.01% 2,646,876
2022-04-04 2022-03-31 41.717 61,054 +459 0.01% 2,546,968
2022-04-01 2022-03-30 43.078 60,595 +460 0.01% 2,610,321
2022-03-31 2022-03-29 42.806 60,135 +459 0.01% 2,574,130
2022-03-29 2022-03-25 39.048 59,676 +918 0.01% 2,330,233
2022-03-25 2022-03-23 38.939 58,758 +459 0.01% 2,287,987
2022-03-23 2022-03-21 44.658 58,299 -1,836 0.01% 2,603,488
2022-03-22 2022-03-18 36.706 60,135 -2,296 0.01% 2,207,333
2022-03-21 2022-03-17 36.271 62,431 -2,754 0.01% 2,264,410
2022-03-18 2022-03-16 32.567 65,185 -1,377 0.01% 2,122,899
2022-03-16 2022-03-14 31.914 66,562 -918 0.01% 2,124,245
2022-03-10 2022-03-08 29.735 67,480 +459 0.01% 2,006,542
2022-03-09 2022-03-07 32.077 67,021 +459 0.01% 2,149,843
2022-03-08 2022-03-04 34.419 66,562 -459 0.01% 2,290,994
2022-02-28 2022-02-24 32.949 67,021 -459 0.01% 2,208,243
2022-02-25 2022-02-23 34.201 67,480 -918 0.01% 2,307,891
2022-02-24 2022-02-22 33.548 68,398 +918 0.01% 2,294,588
2022-02-23 2022-02-21 34.201 67,480 +459 0.01% 2,307,891
2022-02-22 2022-02-18 35.181 67,021 -1,377 0.01% 2,357,892
2022-02-21 2022-02-17 33.983 68,398 -459 0.01% 2,324,388
2022-02-18 2022-02-16 33.983 68,857 +1,377 0.01% 2,339,986
2022-02-15 2022-02-11 33.820 67,480 +918 0.01% 2,282,166
2022-02-07 2022-01-31 33.983 66,562 -459 0.01% 2,261,994
2022-01-28 2022-01-26 34.746 67,021 +459 0.01% 2,328,693
2022-01-26 2022-01-24 37.687 66,562 -459 0.01% 2,508,494
2022-01-03 2021-12-29 35.944 67,021 -459 0.01% 2,408,992
2021-12-28 2021-12-22 37.305 67,480 +459 0.01% 2,517,365
2021-12-17 2021-12-15 37.795 67,021 +459 0.01% 2,533,092
2021-12-08 2021-12-06 38.122 66,562 +918 0.01% 2,537,494
2021-12-06 2021-12-02 39.538 65,644 +918 0.01% 2,595,447
2021-12-03 2021-12-01 41.444 64,726 -918 0.01% 2,682,526
2021-12-01 2021-11-29 43.568 65,644 +918 0.01% 2,859,997
2021-11-23 2021-11-19 44.875 64,726 -3,672 0.01% 2,904,602
2021-11-18 2021-11-16 43.895 68,398 -459 0.01% 3,002,334
2021-11-16 2021-11-12 41.771 68,857 -459 0.01% 2,876,233
2021-11-15 2021-11-11 41.553 69,316 +459 0.01% 2,880,306
2021-11-12 2021-11-10 43.732 68,857 -919 0.01% 3,011,232
2021-11-10 2021-11-08 38.721 69,776 +2,296 0.01% 2,701,819
2021-11-09 2021-11-05 39.484 67,480 +459 0.01% 2,664,365
2021-11-05 2021-11-03 40.083 67,021 +1,836 0.01% 2,686,391
2021-11-04 2021-11-02 37.741 65,185 +1,377 0.01% 2,460,149
2021-11-03 2021-11-01 39.919 63,808 +459 0.01% 2,547,180
2021-11-02 2021-10-29 39.974 63,349 -1,377 0.01% 2,532,307
2021-10-29 2021-10-27 39.974 64,726 +918 0.01% 2,587,351
2021-10-28 2021-10-26 41.880 63,808 +459 0.01% 2,672,281
2021-10-22 2021-10-20 43.623 63,349 +459 0.01% 2,763,458
2021-10-21 2021-10-19 43.568 62,890 -459 0.01% 2,740,010
2021-10-20 2021-10-18 41.934 63,349 +459 0.01% 2,656,508
2021-10-15 2021-10-11 40.791 62,890 +918 0.01% 2,565,334
2021-10-12 2021-10-08 40.028 61,972 +459 0.01% 2,480,638
2021-10-08 2021-10-06 38.994 61,513 -1,377 0.01% 2,398,615
2021-10-07 2021-10-05 39.865 62,890 +918 0.01% 2,507,109
2021-10-06 2021-10-04 35.290 61,972 -459 0.01% 2,187,012
2021-10-05 2021-09-30 43.623 62,431 -918 0.01% 2,723,412
2021-09-30 2021-09-28 44.603 63,349 +459 0.01% 2,825,558
2021-09-29 2021-09-27 46.346 62,890 -1,377 0.01% 2,914,686
2021-09-28 2021-09-24 46.836 64,267 +1,836 0.01% 3,010,004
2021-09-27 2021-09-23 47.326 62,431 +459 0.01% 2,954,613
2021-09-23 2021-09-20 47.544 61,972 -1,836 0.01% 2,946,391
2021-09-20 2021-09-16 48.470 63,808 -2,295 0.01% 3,092,756
2021-09-17 2021-09-15 49.287 66,103 -459 0.01% 3,257,994
2021-09-15 2021-09-13 51.628 66,562 -459 0.01% 3,436,492
2021-09-14 2021-09-10 52.282 67,021 -1,377 0.01% 3,503,989
2021-09-13 2021-09-09 52.282 68,398 +2,754 0.01% 3,575,981
2021-09-10 2021-09-08 54.896 65,644 -1,377 0.01% 3,603,596
2021-09-09 2021-09-07 55.441 67,021 +1,377 0.01% 3,715,688
2021-09-07 2021-09-03 54.569 65,644 -918 0.01% 3,582,146
2021-09-06 2021-09-02 53.916 66,562 +2,295 0.01% 3,588,741
2021-09-03 2021-09-01 56.149 64,267 +459 0.01% 3,608,505
2021-09-01 2021-08-30 54.134 63,808 +459 0.01% 3,454,157
2021-08-31 2021-08-27 55.713 63,349 +918 0.01% 3,529,360
2021-08-30 2021-08-26 55.985 62,431 +1,836 0.01% 3,495,216
2021-08-26 2021-08-24 59.198 60,595 +460 0.01% 3,587,128
2021-08-24 2021-08-20 55.223 60,135 -3,214 0.01% 3,320,824
2021-08-23 2021-08-19 58.218 63,349 +1,836 0.01% 3,688,061
2021-08-20 2021-08-18 60.560 61,513 +459 0.01% 3,725,223
2021-08-19 2021-08-17 60.233 61,054 -459 0.01% 3,677,476
2021-08-18 2021-08-16 63.228 61,513 +459 0.01% 3,889,374
2021-08-17 2021-08-13 64.263 61,054 +459 0.01% 3,923,528
2021-08-16 2021-08-12 67.150 60,595 +919 0.01% 4,068,932
2021-08-13 2021-08-11 65.734 59,676 +4,590 0.01% 3,922,722
2021-08-12 2021-08-10 71.833 55,086 +1,377 0.01% 3,957,005
2021-08-10 2021-08-06 73.031 53,709 +3,214 0.01% 3,922,441
2021-08-09 2021-08-05 81.418 50,495 +459 0.01% 4,111,215
2021-08-06 2021-08-04 83.869 50,036 -918 0.01% 4,196,468
2021-07-30 2021-07-28 65.679 50,954 +459 0.01% 3,346,618
2021-07-28 2021-07-26 67.912 50,495 +459 0.01% 3,429,220
2021-07-27 2021-07-23 74.066 50,036 +459 0.01% 3,705,971
2021-07-26 2021-07-22 75.591 49,577 +918 0.01% 3,747,575
2021-07-23 2021-07-21 77.007 48,659 +918 0.01% 3,747,082
2021-07-22 2021-07-20 73.957 47,741 +459 0.01% 3,530,790
2021-07-21 2021-07-19 72.814 47,282 -459 0.01% 3,442,769
2021-07-20 2021-07-16 70.472 47,741 -918 0.01% 3,364,390
2021-07-16 2021-07-14 62.466 48,659 +459 0.01% 3,039,535
2021-07-15 2021-07-13 60.996 48,200 +459 0.01% 2,939,989
2021-07-12 2021-07-08 59.253 47,741 +459 0.01% 2,828,792
2021-07-09 2021-07-07 62.629 47,282 +459 0.01% 2,961,244
2021-07-08 2021-07-06 62.656 46,823 +2,295 0.01% 2,933,762
2021-07-07 2021-07-05 68.537 44,528 +1,316 0.01% 3,051,830
2021-07-06 2021-07-02 69.142 43,212 -1,364 0.01% 2,987,760
2021-06-30 2021-06-28 69.966 44,576 -455 0.01% 3,118,820
2021-06-29 2021-06-25 64.690 45,031 -910 0.01% 2,913,056
2021-06-28 2021-06-24 63.591 45,941 +455 0.01% 2,921,424
2021-06-25 2021-06-23 64.580 45,486 +1,364 0.01% 2,937,490
2021-06-17 2021-06-15 64.965 44,122 -1,819 0.01% 2,866,378
2021-06-16 2021-06-11 67.438 45,941 +455 0.01% 3,098,174
2021-06-10 2021-06-08 68.482 45,486 -455 0.01% 3,114,989
2021-06-07 2021-06-03 67.163 45,941 +1,365 0.01% 3,085,549
2021-06-04 2021-06-02 69.472 44,576 +454 0.01% 3,096,770
2021-05-31 2021-05-27 69.692 44,122 +455 0.01% 3,074,930
2021-05-26 2021-05-24 64.085 43,667 +3,184 0.01% 2,798,418
2021-05-25 2021-05-21 64.690 40,483 -455 0.01% 2,618,846
2021-05-21 2021-05-18 63.701 40,938 +455 0.01% 2,607,779
2021-05-20 2021-05-17 65.679 40,483 -455 0.01% 2,658,896
2021-05-18 2021-05-14 65.240 40,938 +910 0.01% 2,670,780
2021-05-17 2021-05-13 63.426 40,028 -910 0.01% 2,538,811
2021-05-14 2021-05-12 64.745 40,938 -909 0.01% 2,650,530
2021-05-13 2021-05-11 63.096 41,847 +455 0.01% 2,640,383
2021-05-12 2021-05-10 68.812 41,392 +909 0.01% 2,848,272
2021-05-11 2021-05-07 55.017 40,483 -455 0.01% 2,227,243
2021-05-10 2021-05-06 53.093 40,938 +36,389 0.01% 2,173,524
2021-05-07 2021-05-05 61.832 4,549 +1,365 0.00% 281,274
2021-05-06 2021-05-04 64.800 3,184 +1,819 0.00% 206,323
2021-05-05 2021-05-03 64.855 1,365 +455 0.00% 88,527
2021-05-04 2021-04-30 54.247 910 +455 0.00% 49,365
2021-05-03 2021-04-29 50.675 455 -455 0.00% 23,057
2021-04-30 2021-04-28 48.751 910 -455 0.00% 44,363
2021-04-28 2021-04-26 45.398 1,365 -5,003 0.00% 61,969
2021-04-27 2021-04-23 43.750 6,368 +5,003 0.00% 278,597
2021-04-12 2021-04-08 39.078 1,365 -1,364 0.00% 53,341
2021-03-29 2021-03-25 35.450 2,729 +455 0.00% 96,744
2021-03-26 2021-03-24 35.725 2,274 +455 0.00% 81,239
2021-03-22 2021-03-18 38.143 1,819 +909 0.00% 69,383
2021-03-09 2021-03-05 38.034 910 -1,819 0.00% 34,611
2021-03-04 2021-03-02 39.957 2,729 -455 0.00% 109,043
2021-03-01 2021-02-25 40.507 3,184 +455 0.00% 128,974
2021-02-19 2021-02-17 44.574 2,729 -455 0.00% 121,642
2021-02-17 2021-02-11 46.663 3,184 -910 0.00% 148,574
2021-02-16 2021-02-09 42.046 4,094 -2,729 0.00% 172,135
2021-02-10 2021-02-08 41.606 6,823 +1,820 0.00% 283,878
2021-02-04 2021-02-02 41.551 5,003 -455 0.00% 207,880
2021-02-03 2021-02-01 40.782 5,458 -4,549 0.00% 222,586
2021-02-01 2021-01-28 38.308 10,007 +2,274 0.00% 383,352
2021-01-28 2021-01-26 41.221 7,733 -3,184 0.00% 318,765
2021-01-27 2021-01-25 41.386 10,917 +455 0.00% 451,813
2021-01-26 2021-01-22 41.606 10,462 -910 0.00% 435,283
2021-01-25 2021-01-21 41.111 11,372 -7,277 0.00% 467,519
2021-01-22 2021-01-20 42.595 18,649 +455 0.00% 794,361
2021-01-21 2021-01-19 41.606 18,194 -455 0.00% 756,981
2021-01-20 2021-01-18 40.562 18,649 +1,364 0.00% 756,437
2021-01-19 2021-01-15 40.012 17,285 +6,368 0.00% 691,610
2021-01-15 2021-01-13 38.528 10,917 +910 0.00% 420,612
2021-01-14 2021-01-12 40.067 10,007 +1,365 0.00% 400,952
2021-01-11 2021-01-07 37.869 8,642 +1,364 0.00% 327,261
2021-01-08 2021-01-06 38.858 7,278 +1,820 0.00% 282,808
2021-01-07 2021-01-05 38.748 5,458 -455 0.00% 211,487
2021-01-06 2021-01-04 38.638 5,913 +455 0.00% 228,467
2021-01-05 2020-12-31 40.727 5,458 +455 0.00% 222,286
2020-12-30 2020-12-28 41.111 5,003 -455 0.00% 205,680
2020-12-23 2020-12-21 43.530 5,458 -455 0.00% 237,585
2020-12-21 2020-12-17 43.914 5,913 -455 0.00% 259,666
2020-12-18 2020-12-16 42.870 6,368 -1,365 0.00% 272,997
2020-12-16 2020-12-14 39.902 7,733 +1,365 0.00% 308,564
2020-12-15 2020-12-11 39.792 6,368 -2,274 0.00% 253,398
2020-12-08 2020-12-04 38.748 8,642 +454 0.00% 334,861
2020-12-07 2020-12-03 38.528 8,188 +455 0.00% 315,469
2020-12-04 2020-12-02 37.154 7,733 -455 0.00% 287,313
2020-12-01 2020-11-27 35.505 8,188 +1,365 0.00% 290,717
2020-11-25 2020-11-23 38.528 6,823 -1,365 0.00% 262,878
2020-11-23 2020-11-19 36.330 8,188 +910 0.00% 297,468
2020-11-19 2020-11-17 36.165 7,278 +455 0.00% 263,208
2020-11-18 2020-11-16 39.188 6,823 -455 0.00% 267,378
2020-11-17 2020-11-13 39.463 7,278 +455 0.00% 287,208
2020-11-13 2020-11-11 39.518 6,823 -455 0.00% 269,628
2020-11-12 2020-11-10 41.056 7,278 -1,364 0.00% 298,809
2020-11-11 2020-11-09 35.945 8,642 -3,639 0.00% 310,637
2020-11-10 2020-11-06 34.956 12,281 +1,364 0.00% 429,291
2020-11-09 2020-11-05 35.780 10,917 +1,820 0.00% 390,612
2020-11-05 2020-11-03 35.395 9,097 -910 0.00% 321,992
2020-11-02 2020-10-29 35.395 10,007 +455 0.00% 354,202
2020-10-30 2020-10-28 34.901 9,552 +455 0.00% 333,372
2020-10-27 2020-10-22 36.605 9,097 +455 0.00% 332,992
2020-10-21 2020-10-19 37.429 8,642 +909 0.00% 323,461
2020-10-20 2020-10-16 38.528 7,733 -909 0.00% 297,939
2020-10-19 2020-10-15 37.979 8,642 -455 0.00% 328,211
2020-10-16 2020-10-14 39.518 9,097 +455 0.00% 359,491
2020-10-15 2020-10-12 38.198 8,642 +454 0.00% 330,111
2020-10-14 2020-10-09 38.143 8,188 +1,365 0.00% 312,319
2020-10-05 2020-09-29 35.835 6,823 +455 0.00% 244,503
2020-09-30 2020-09-28 35.176 6,368 +910 0.00% 223,998
2020-09-25 2020-09-23 37.814 5,458 +455 0.00% 206,387
2020-09-24 2020-09-22 34.626 5,003 -1,365 0.00% 173,233
2020-09-08 2020-09-04 33.637 6,368 -910 0.00% 214,198
2020-08-28 2020-08-26 34.956 7,278 +455 0.00% 254,408
2020-08-27 2020-08-25 34.351 6,823 -455 0.00% 234,378
2020-08-21 2020-08-19 35.780 7,278 +910 0.00% 260,408
2020-08-20 2020-08-18 37.264 6,368 +455 0.00% 237,298
2020-08-18 2020-08-14 37.814 5,913 -455 0.00% 223,592
2020-08-17 2020-08-13 38.143 6,368 +1,819 0.00% 242,898
2020-08-14 2020-08-12 37.594 4,549 -1,364 0.00% 171,014
2020-08-13 2020-08-11 39.353 5,913 -455 0.00% 232,692
2020-08-12 2020-08-10 40.342 6,368 +455 0.00% 256,897
2020-08-11 2020-08-07 41.496 5,913 +1,364 0.00% 245,367
2020-08-10 2020-08-06 43.420 4,549 -2,274 0.00% 197,517
2020-08-07 2020-08-05 44.079 6,823 -910 0.00% 300,753
2020-08-06 2020-08-04 41.936 7,733 +2,730 0.00% 324,290
2020-08-05 2020-08-03 42.266 5,003 -455 0.00% 211,455
2020-07-31 2020-07-29 40.727 5,458 +455 0.00% 222,286
2020-07-30 2020-07-28 39.023 5,003 +909 0.00% 195,231
2020-07-29 2020-07-27 41.826 4,094 -2,729 0.00% 171,235
2020-07-28 2020-07-24 39.408 6,823 +1,820 0.00% 268,878
2020-07-24 2020-07-22 37.979 5,003 -2,730 0.00% 190,007
2020-07-22 2020-07-20 37.963 7,733 +1,365 0.00% 293,565
2020-07-21 2020-07-17 37.128 6,368 +80 0.00% 236,429
2020-07-20 2020-07-16 34.845 6,288 -3,144 0.00% 219,108
2020-07-17 2020-07-15 38.408 9,432 +4,492 0.00% 362,264
2020-07-16 2020-07-14 34.734 4,940 +2,245 0.00% 171,587
2020-07-15 2020-07-13 34.122 2,695 +449 0.00% 91,958
2020-07-14 2020-07-10 30.782 2,246 -449 0.00% 69,136
2020-07-07 2020-07-03 30.671 2,695 -1,347 0.00% 82,658
2020-06-24 2020-06-22 30.058 4,042 +1,347 0.00% 121,496
2020-06-19 2020-06-17 31.116 2,695 +2,246 0.00% 83,858
2020-06-16 2020-06-12 28.834 449 +449 0.00% 12,946
2020-06-03 2020-06-01 27.721 0 -8,983
2020-06-01 2020-05-28 26.663 8,983 +4,492 0.00% 239,513
2020-05-28 2020-05-26 28.277 4,491 +4,491 0.00% 126,993
2020-05-05 2020-04-29 32.953 0 -898
2020-05-04 2020-04-28 33.565 898 -899 0.00% 30,142
2020-04-29 2020-04-27 33.398 1,797 -449 0.00% 60,017
2020-04-27 2020-04-23 33.009 2,246 +1,797 0.00% 74,137
2020-04-16 2020-04-14 30.504 449 -449 0.00% 13,696
2020-04-15 2020-04-09 29.279 898 +449 0.00% 26,293
2020-03-31 2020-03-27 27.498 449 -449 0.00% 12,347
2020-03-30 2020-03-26 28.778 898 +449 0.00% 25,843
2020-03-27 2020-03-25 25.717 449 -449 0.00% 11,547
2020-03-18 2020-03-16 21.687 898 +449 0.00% 19,475
2020-03-12 2020-03-10 23.546 449 -449 0.00% 10,572
2020-02-28 2020-02-26 26.051 898 +449 0.00% 23,393
2020-02-07 2020-02-05 25.327 449 +449 0.00% 11,372
2019-07-03 2019-06-28 26.724 0 -442
2019-05-30 2019-05-28 26.668 442 -443 0.00% 11,787
2019-04-10 2019-04-08 32.713 885 -885 0.00% 28,951
2019-04-09 2019-04-04 32.713 1,770 +885 0.00% 57,902
2019-01-25 2019-01-23 26.046 885 -442 0.00% 23,051
2019-01-21 2019-01-17 26.159 1,327 -885 0.00% 34,713
2019-01-17 2019-01-15 25.312 2,212 -2,655 0.00% 55,989
2019-01-14 2019-01-10 25.029 4,867 -4,425 0.00% 121,816
2019-01-11 2019-01-09 24.408 9,292 -4,425 0.00% 226,795
2019-01-04 2019-01-02 23.730 13,717 +13,275 0.00% 325,499
2018-12-18 2018-12-14 26.781 442 -443 0.00% 11,837
2018-12-10 2018-12-06 29.888 885 -3,540 0.00% 26,451
2018-12-07 2018-12-05 33.391 4,425 -885 0.00% 147,755
2018-12-03 2018-11-29 29.831 5,310 +4,425 0.00% 158,405
2018-08-30 2018-08-28 39.606 885 -442 0.00% 35,051
2018-07-25 2018-07-23 43.458 1,327 +15 0.00% 57,669
2018-07-23 2018-07-19 44.659 1,312 +438 0.00% 58,593
2018-05-04 2018-05-02 48.719 874 -875 0.00% 42,580
2018-05-03 2018-04-30 49.119 1,749 +875 0.00% 85,910
2018-04-20 2018-04-18 50.034 874 +437 0.00% 43,730
2018-03-26 2018-03-22 57.411 437 -437 0.00% 25,089
2018-03-23 2018-03-21 60.155 874 +437 0.00% 52,576
2018-03-15 2018-03-13 57.068 437 -875 0.00% 24,939
2018-03-12 2018-03-08 55.981 1,312 +438 0.00% 73,447
2018-03-09 2018-03-07 52.836 874 -438 0.00% 46,179
2018-03-08 2018-03-06 52.836 1,312 +438 0.00% 69,321
2018-02-22 2018-02-20 52.779 874 +437 0.00% 46,129
2018-02-20 2018-02-13 51.121 437 -875 0.00% 22,340
2018-02-14 2018-02-12 49.691 1,312 -874 0.00% 65,195
2018-02-13 2018-02-09 46.375 2,186 +874 0.00% 101,375
2018-02-08 2018-02-06 47.804 1,312 +875 0.00% 62,719
2018-02-07 2018-02-05 51.121 437 +437 0.00% 22,340
2018-01-31 2018-01-29 53.694 0 -437
2018-01-16 2018-01-12 59.412 437 -1,749 0.00% 25,963
2017-12-19 2017-12-15 51.521 2,186 -2,623 0.00% 112,625
2017-12-18 2017-12-14 52.836 4,809 +2,623 0.00% 254,089
2017-12-13 2017-12-11 48.090 2,186 -437 0.00% 105,125
2017-12-06 2017-12-04 44.259 2,623 +437 0.00% 116,091
2017-11-27 2017-11-23 43.344 2,186 -874 0.00% 94,750
2017-11-24 2017-11-22 45.288 3,060 -3,498 0.00% 138,582
2017-11-21 2017-11-17 47.061 6,558 -874 0.00% 308,625
2017-11-17 2017-11-15 45.117 7,432 -438 0.00% 335,307
2017-11-16 2017-11-14 44.888 7,870 -3,060 0.00% 353,268
2017-11-15 2017-11-13 46.203 10,930 +437 0.00% 505,000
2017-11-10 2017-11-08 46.489 10,493 -437 0.00% 487,809
2017-11-07 2017-11-03 45.974 10,930 -874 0.00% 502,500
2017-10-26 2017-10-24 43.801 11,804 -65,143 0.00% 517,032
2017-10-11 2017-10-09 40.656 76,947 +3,935 0.02% 3,128,390
2017-10-10 2017-10-06 40.085 73,012 -4,810 0.02% 2,926,657
2017-10-06 2017-10-03 38.198 77,822 -874 0.02% 2,972,613
2017-09-28 2017-09-26 36.882 78,696 -874 0.02% 2,902,498
2017-09-27 2017-09-25 37.454 79,570 -875 0.02% 2,980,233
2017-09-22 2017-09-20 38.312 80,445 -437 0.02% 3,082,006
2017-09-14 2017-09-12 33.966 80,882 -3,060 0.02% 2,747,248
2017-09-13 2017-09-11 33.909 83,942 -2,624 0.02% 2,846,385
2017-08-31 2017-08-29 33.451 86,566 +1,749 0.02% 2,895,762
2017-08-25 2017-08-22 33.909 84,817 -1,749 0.02% 2,876,055
2017-08-24 2017-08-21 32.937 86,566 -3,060 0.02% 2,851,211
2017-08-03 2017-08-01 32.193 89,626 -874 0.02% 2,885,373
2017-07-31 2017-07-27 33.407 90,500 +410 0.02% 3,023,292
2017-07-27 2017-07-25 33.349 90,090 -431 0.02% 3,004,370
2017-07-20 2017-07-18 33.291 90,521 -3,880 0.02% 3,013,493
2017-07-19 2017-07-17 33.465 94,401 -12,069 0.02% 3,159,086
2017-07-18 2017-07-14 34.334 106,470 +431 0.03% 3,655,594
2017-07-06 2017-07-04 34.450 106,039 +3,017 0.03% 3,653,096
2017-06-26 2017-06-22 34.103 103,022 -431 0.02% 3,513,308
2017-06-09 2017-06-07 36.886 103,453 -431 0.02% 3,816,007
2017-05-22 2017-05-18 33.233 103,884 +431 0.03% 3,452,330
2017-05-16 2017-05-12 34.682 103,453 +431 0.03% 3,588,007
2017-04-07 2017-04-05 33.581 103,022 -2,155 0.03% 3,459,533
2017-04-06 2017-04-03 32.537 105,177 +2,155 0.03% 3,422,099
2017-04-03 2017-03-30 32.479 103,022 -1,724 0.03% 3,346,008
2017-03-31 2017-03-29 32.479 104,746 +1,724 0.03% 3,402,001
2017-03-29 2017-03-27 33.581 103,022 -862 0.03% 3,459,533
2017-01-24 2017-01-20 30.043 103,884 +431 0.03% 3,120,954
2017-01-13 2017-01-11 28.013 103,453 -431 0.03% 2,898,005
2016-11-04 2016-11-02 28.129 103,884 +862 0.03% 2,922,129
2016-10-14 2016-10-12 28.709 103,022 -431 0.03% 2,957,632
2016-10-07 2016-10-05 29.057 103,453 -862 0.03% 3,006,006
2016-10-05 2016-10-03 27.839 104,315 +431 0.03% 2,904,002
2016-09-14 2016-09-12 27.201 103,884 -1,293 0.03% 2,825,729
2016-09-02 2016-08-31 26.099 105,177 -431 0.03% 2,745,000
2016-08-09 2016-08-05 21.529 105,608 +431 0.03% 2,273,598
2016-07-29 2016-07-27 23.106 105,177 -862 0.03% 2,430,240
2016-07-08 2016-07-06 21.273 106,039 +431 0.03% 2,255,817
2016-07-07 2016-07-05 21.830 105,608 +862 0.03% 2,305,448
2016-06-29 2016-06-27 21.436 104,746 -431 0.03% 2,245,321
2016-06-28 2016-06-24 21.343 105,177 -431 0.03% 2,244,800
2016-06-24 2016-06-22 21.853 105,608 +431 0.03% 2,307,898
2016-06-14 2016-06-10 23.724 105,177 +2,069 0.03% 2,495,172
2016-05-13 2016-05-11 23.333 103,108 -423 0.03% 2,405,828
2016-02-17 2016-02-15 20.659 103,531 -845 0.03% 2,138,848
2016-02-15 2016-02-11 19.925 104,376 +422 0.03% 2,079,735
2016-01-29 2016-01-27 19.736 103,954 +846 0.03% 2,051,647
2016-01-14 2016-01-12 23.286 103,108 -846 0.03% 2,400,948
2016-01-13 2016-01-11 23.002 103,954 +846 0.03% 2,391,128
2016-01-12 2016-01-08 24.256 103,108 -1,268 0.03% 2,500,988
2015-12-17 2015-12-15 24.848 104,376 +422 0.03% 2,593,494
2015-11-20 2015-11-18 29.226 103,954 +2,536 0.03% 3,038,110
2015-10-28 2015-10-26 30.350 101,418 -4,226 0.03% 3,077,994
2015-10-27 2015-10-23 30.586 105,644 -1,690 0.03% 3,231,251
2015-10-26 2015-10-22 29.876 107,334 +1,690 0.03% 3,206,742
2015-10-23 2015-10-20 30.054 105,644 +4,226 0.03% 3,175,001
2015-10-22 2015-10-19 30.113 101,418 +422 0.03% 3,053,994
2015-09-18 2015-09-16 29.107 100,996 +423 0.03% 2,939,711
2015-09-10 2015-09-08 27.865 100,573 -845 0.03% 2,802,449
2015-09-02 2015-08-31 26.800 101,418 -1,268 0.03% 2,717,995
2015-08-18 2015-08-14 27.214 102,686 +423 0.03% 2,794,502
2015-08-14 2015-08-12 26.977 102,263 +422 0.03% 2,758,791
2015-08-13 2015-08-11 28.042 101,841 +845 0.03% 2,855,856
2015-08-12 2015-08-10 29.048 100,996 +423 0.03% 2,933,736
2015-08-04 2015-07-31 27.641 100,573 +62,541 0.03% 2,779,906
2015-08-03 2015-07-30 27.581 38,032 +587 0.01% 1,048,945
2015-07-30 2015-07-28 27.581 37,445 +416 0.01% 1,032,755
2015-07-14 2015-07-10 31.306 37,029 -416 0.01% 1,159,233
2015-07-13 2015-07-09 29.443 37,445 +416 0.01% 1,102,506
2015-07-09 2015-07-07 28.963 37,029 +416 0.01% 1,072,457
2015-07-08 2015-07-06 30.645 36,613 +416 0.01% 1,122,009
2015-07-07 2015-07-03 32.748 36,197 -416 0.01% 1,185,386
2015-06-26 2015-06-24 37.615 36,613 -2,080 0.01% 1,377,211
2015-06-16 2015-06-12 37.375 38,693 -416 0.01% 1,446,151
2015-06-10 2015-06-08 37.195 39,109 +416 0.01% 1,454,649
2015-06-03 2015-06-01 40.019 38,693 +416 0.01% 1,548,451
2015-05-22 2015-05-20 35.212 38,277 -416 0.01% 1,347,803
2015-05-15 2015-05-13 35.452 38,693 -416 0.01% 1,371,751
2015-05-05 2015-04-30 35.512 39,109 -3,328 0.01% 1,388,849
2015-04-30 2015-04-28 35.512 42,437 -2,497 0.01% 1,507,034
2015-04-22 2015-04-20 34.310 44,934 +832 0.01% 1,541,708
2015-04-21 2015-04-17 36.293 44,102 +832 0.01% 1,600,612
2015-03-23 2015-03-19 31.486 43,270 +416 0.01% 1,362,414
2015-03-13 2015-03-11 31.006 42,854 -832 0.01% 1,328,715
2015-03-11 2015-03-09 32.328 43,686 +1,249 0.01% 1,412,263
2015-03-05 2015-03-03 31.186 42,437 +832 0.01% 1,323,436
2015-03-04 2015-03-02 30.885 41,605 +416 0.01% 1,284,989
2015-02-13 2015-02-11 29.924 41,189 +416 0.01% 1,232,541
2015-02-10 2015-02-06 32.087 40,773 +3,328 0.01% 1,308,292
2015-02-04 2015-02-02 34.070 37,445 +416 0.01% 1,275,756
2015-01-14 2015-01-12 34.010 37,029 +1,248 0.01% 1,259,358
2014-12-30 2014-12-24 32.087 35,781 -4,992 0.01% 1,148,113
2014-12-18 2014-12-16 32.628 40,773 -4,577 0.01% 1,330,342
2014-12-15 2014-12-11 32.748 45,350 +4,161 0.01% 1,485,131
2014-12-03 2014-12-01 33.169 41,189 -3,329 0.01% 1,366,190
2014-11-28 2014-11-26 32.868 44,518 +3,745 0.01% 1,463,234
2014-10-29 2014-10-27 30.585 40,773 +416 0.01% 1,247,043
2014-09-04 2014-09-02 30.765 40,357 +416 0.01% 1,241,594
2014-08-13 2014-08-11 30.645 39,941 +416 0.01% 1,223,996
2014-08-08 2014-08-06 30.821 39,525 +534 0.01% 1,218,217
2014-07-28 2014-07-24 34.111 38,991 -821 0.01% 1,330,009
2014-07-17 2014-07-15 32.771 39,812 -1,231 0.01% 1,304,663
2014-07-16 2014-07-14 33.136 41,043 -1,231 0.01% 1,360,004
2014-07-11 2014-07-09 33.258 42,274 -411 0.01% 1,405,944
2014-07-04 2014-07-02 34.598 42,685 +821 0.01% 1,476,814
2014-06-23 2014-06-19 34.354 41,864 +821 0.01% 1,438,209
2014-06-20 2014-06-18 35.024 41,043 +821 0.01% 1,437,504
2014-05-22 2014-05-20 33.258 40,222 -821 0.01% 1,337,699
2014-04-22 2014-04-16 30.030 41,043 -1,231 0.01% 1,232,503
2014-04-16 2014-04-14 30.882 42,274 -2,052 0.01% 1,305,520
2014-04-15 2014-04-11 31.552 44,326 +821 0.01% 1,398,590
2014-04-10 2014-04-08 31.491 43,505 -411 0.01% 1,370,035
2014-04-09 2014-04-07 30.273 43,916 -410 0.01% 1,329,478
2014-04-04 2014-04-02 33.745 44,326 +1,231 0.01% 1,495,789
2014-03-27 2014-03-25 34.781 43,095 +821 0.02% 1,498,874
2014-03-18 2014-03-14 34.598 42,274 -3,284 0.02% 1,462,594
2014-03-12 2014-03-10 35.146 45,558 +411 0.02% 1,601,189
2014-03-11 2014-03-07 35.268 45,147 -411 0.02% 1,592,244
2014-03-10 2014-03-06 35.633 45,558 -410 0.02% 1,623,389
2014-03-07 2014-03-05 35.694 45,968 +410 0.02% 1,640,799
2014-03-04 2014-02-28 33.684 45,558 -2,462 0.02% 1,534,588
2014-02-21 2014-02-19 33.197 48,020 +4,515 0.02% 1,594,119
2014-01-10 2014-01-08 29.238 43,505 +1,231 0.02% 1,271,987
2014-01-08 2014-01-06 27.715 42,274 -821 0.02% 1,171,620
2014-01-06 2014-01-02 27.959 43,095 +410 0.02% 1,204,874
2013-12-30 2013-12-24 26.131 42,685 +821 0.02% 1,115,410
2013-12-11 2013-12-09 24.974 41,864 -2,462 0.02% 1,045,506
2013-12-10 2013-12-06 24.340 44,326 -411 0.02% 1,078,912
2013-12-09 2013-12-05 24.365 44,737 -410 0.02% 1,090,006
2013-11-27 2013-11-25 24.194 45,147 -1,642 0.02% 1,092,296
2013-11-26 2013-11-22 23.658 46,789 +821 0.02% 1,106,943
2013-11-19 2013-11-15 24.365 45,968 +1,642 0.02% 1,119,999
2013-11-06 2013-11-04 21.904 44,326 +410 0.02% 970,913
2013-11-05 2013-11-01 21.880 43,916 +11,492 0.02% 960,862
2013-10-25 2013-10-23 21.709 32,424 -410 0.01% 703,893
2013-10-23 2013-10-21 23.147 32,834 -411 0.01% 759,993
2013-10-22 2013-10-18 20.418 33,245 +411 0.01% 678,785
2013-10-21 2013-10-17 19.760 32,834 -16,007 0.01% 648,794
2013-10-17 2013-10-15 19.565 48,841 -2,052 0.02% 955,569
2013-09-25 2013-09-23 16.203 50,893 +821 0.02% 824,597
2013-09-19 2013-09-17 16.178 50,072 +821 0.02% 810,075
2013-09-16 2013-09-12 15.301 49,251 +2,462 0.02% 753,593
2013-09-12 2013-09-10 15.545 46,789 +15,186 0.02% 727,322
2013-09-06 2013-09-04 15.301 31,603 +2,463 0.01% 483,560
2013-09-04 2013-09-02 15.277 29,140 -1,642 0.01% 445,163
2013-08-16 2013-08-13 16.592 30,782 -2,463 0.01% 510,747
2013-08-12 2013-08-08 16.349 33,245 -1,231 0.01% 543,514
2013-08-09 2013-08-07 16.276 34,476 -9,850 0.01% 561,120
2013-08-02 2013-07-31 16.519 44,326 +9,850 0.02% 732,235
2013-08-01 2013-07-30 17.202 34,476 -1,231 0.01% 593,040
2013-07-31 2013-07-29 17.055 35,707 -6,567 0.01% 608,995
2013-07-30 2013-07-26 17.664 42,274 +9,850 0.02% 746,747
2013-07-18 2013-07-16 15.472 32,424 -26,267 0.01% 501,652
2013-07-17 2013-07-15 15.301 58,691 -19,701 0.02% 898,035
2013-07-04 2013-07-02 16.097 78,392 +1,623 0.03% 1,261,893
2013-07-03 2013-06-28 15.724 76,769 +1,608 0.03% 1,207,118
2013-06-27 2013-06-25 15.401 75,161 +3,215 0.03% 1,157,524
2013-06-26 2013-06-24 15.724 71,946 -1,608 0.03% 1,131,281
2013-06-24 2013-06-20 16.495 73,554 -2,411 0.03% 1,213,295
2013-06-20 2013-06-18 16.669 75,965 +402 0.03% 1,266,295
2013-06-13 2013-06-10 17.441 75,563 -1,608 0.03% 1,317,874
2013-06-05 2013-06-03 17.690 77,171 +804 0.03% 1,365,118
2013-05-27 2013-05-23 17.316 76,367 -4,823 0.03% 1,322,396
2013-05-20 2013-05-15 18.585 81,190 -2,412 0.03% 1,508,932
2013-05-13 2013-05-09 18.386 83,602 +4,823 0.03% 1,537,120
2013-05-10 2013-05-08 18.784 78,779 -804 0.03% 1,479,803
2013-05-08 2013-05-06 17.913 79,583 +2,412 0.03% 1,425,606
2013-05-07 2013-05-03 17.665 77,171 -804 0.03% 1,363,198
2013-05-06 2013-05-02 17.316 77,975 -402 0.03% 1,350,241
2013-05-03 2013-04-30 17.391 78,377 -3,215 0.03% 1,363,052
2013-04-30 2013-04-26 17.068 81,592 -804 0.03% 1,392,574
2013-04-24 2013-04-22 17.913 82,396 -402 0.03% 1,475,996
2013-04-12 2013-04-10 17.889 82,798 +2,411 0.03% 1,481,137
2013-04-11 2013-04-09 17.615 80,387 -2,411 0.03% 1,416,008
2013-04-08 2013-04-03 17.242 82,798 -804 0.03% 1,427,578
2013-04-05 2013-04-02 16.943 83,602 +9,646 0.03% 1,416,480
2013-04-02 2013-03-27 17.963 73,956 +4,422 0.03% 1,328,487
2013-03-12 2013-03-08 15.774 69,534 +2,411 0.03% 1,096,814
2013-03-08 2013-03-06 15.749 67,123 -4,019 0.02% 1,057,114
2013-02-26 2013-02-22 15.401 71,142 -2,412 0.03% 1,095,629
2013-02-22 2013-02-20 15.152 73,554 -2,411 0.03% 1,114,475
2013-02-21 2013-02-19 14.530 75,965 +14,469 0.03% 1,103,756
2013-02-20 2013-02-18 14.754 61,496 +2,412 0.02% 907,294
2013-02-19 2013-02-15 14.729 59,084 -1,608 0.02% 870,238
2013-02-07 2013-02-05 14.181 60,692 -5,627 0.02% 860,702
2013-02-05 2013-02-01 14.604 66,319 -804 0.02% 968,551
2013-02-04 2013-01-31 14.455 67,123 +4,421 0.02% 970,273
2013-02-01 2013-01-30 14.803 62,702 +1,608 0.02% 928,207
2013-01-30 2013-01-28 14.903 61,094 +9,245 0.02% 910,483
2013-01-28 2013-01-24 15.027 51,849 -3,216 0.02% 779,155
2013-01-23 2013-01-21 14.903 55,065 -1,608 0.02% 820,633
2013-01-22 2013-01-18 15.102 56,673 +1,608 0.02% 855,877
2013-01-21 2013-01-17 15.027 55,065 +3,216 0.02% 827,483
2013-01-18 2013-01-16 14.580 51,849 -8,039 0.02% 755,935
2013-01-16 2013-01-14 14.206 59,888 +402 0.02% 850,790
2013-01-15 2013-01-11 14.306 59,486 +13,666 0.02% 850,999
2013-01-14 2013-01-10 14.331 45,820 -58,683 0.02% 656,635
2013-01-07 2013-01-03 14.704 104,503 +22,509 0.04% 1,536,607
2013-01-03 2012-12-31 14.580 81,994 +402 0.03% 1,195,436
2012-12-28 2012-12-24 14.455 81,592 -1,608 0.03% 1,179,425
2012-12-18 2012-12-14 14.356 83,200 +79,181 0.03% 1,194,389
2012-11-30 2012-11-28 13.833 4,019 +804 0.00% 55,595
2012-11-08 2012-11-06 13.734 3,215 +2,411 0.00% 44,154
2012-11-07 2012-11-05 13.833 804 +804 0.00% 11,122
2012-11-01 2012-10-30 13.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top