History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 134,000 | +0 | 0.02% | 3,288,360 |
| 2025-10-13 | 2025-10-09 | 25.500 | 134,000 | +0 | 0.02% | 3,417,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 134,000 | +0 | 0.02% | 3,553,680 |
| 2025-10-09 | 2025-10-06 | 26.200 | 134,000 | +0 | 0.02% | 3,510,800 |
| 2025-10-08 | 2025-10-03 | 26.460 | 134,000 | +0 | 0.02% | 3,545,640 |
| 2025-10-06 | 2025-10-02 | 26.660 | 134,000 | +0 | 0.02% | 3,572,440 |
| 2025-10-03 | 2025-09-30 | 25.780 | 134,000 | +0 | 0.02% | 3,454,520 |
| 2025-10-02 | 2025-09-29 | 25.020 | 134,000 | +0 | 0.02% | 3,352,680 |
| 2025-09-30 | 2025-09-26 | 24.600 | 134,000 | +0 | 0.02% | 3,296,400 |
| 2025-09-29 | 2025-09-25 | 26.120 | 134,000 | +0 | 0.02% | 3,500,080 |
| 2025-09-26 | 2025-09-24 | 26.380 | 134,000 | +0 | 0.02% | 3,534,920 |
| 2025-09-25 | 2025-09-23 | 26.260 | 134,000 | +0 | 0.02% | 3,518,840 |
| 2025-09-24 | 2025-09-22 | 27.360 | 134,000 | +0 | 0.02% | 3,666,240 |
| 2025-09-23 | 2025-09-19 | 27.700 | 134,000 | +0 | 0.02% | 3,711,800 |
| 2025-09-22 | 2025-09-18 | 28.400 | 134,000 | +0 | 0.02% | 3,805,600 |
| 2025-09-19 | 2025-09-17 | 27.520 | 134,000 | +0 | 0.02% | 3,687,680 |
| 2025-09-18 | 2025-09-16 | 28.240 | 134,000 | +0 | 0.02% | 3,784,160 |
| 2025-09-17 | 2025-09-15 | 28.800 | 134,000 | +0 | 0.02% | 3,859,200 |
| 2025-09-16 | 2025-09-12 | 27.260 | 134,000 | +0 | 0.02% | 3,652,840 |
| 2025-09-15 | 2025-09-11 | 26.620 | 134,000 | +0 | 0.02% | 3,567,080 |
| 2025-09-12 | 2025-09-10 | 27.080 | 134,000 | +0 | 0.02% | 3,628,720 |
| 2025-09-11 | 2025-09-09 | 27.460 | 134,000 | +0 | 0.02% | 3,679,640 |
| 2025-09-10 | 2025-09-08 | 26.440 | 134,000 | +0 | 0.02% | 3,542,960 |
| 2025-09-09 | 2025-09-05 | 24.160 | 134,000 | +0 | 0.02% | 3,237,440 |
| 2025-09-08 | 2025-09-04 | 22.560 | 134,000 | +0 | 0.02% | 3,023,040 |
| 2025-09-05 | 2025-09-03 | 23.660 | 134,000 | +0 | 0.02% | 3,170,440 |
| 2025-09-04 | 2025-09-02 | 23.620 | 134,000 | -3,000 | 0.02% | 3,165,080 |
| 2025-09-03 | 2025-09-01 | 23.880 | 137,000 | -5,000 | 0.03% | 3,271,560 |
| 2025-09-02 | 2025-08-29 | 21.740 | 142,000 | -2,500 | 0.03% | 3,087,080 |
| 2025-09-01 | 2025-08-28 | 21.600 | 144,500 | +1,500 | 0.03% | 3,121,200 |
| 2025-08-26 | 2025-08-22 | 20.660 | 143,000 | +1,000 | 0.03% | 2,954,380 |
| 2025-08-21 | 2025-08-19 | 21.560 | 142,000 | -4,000 | 0.03% | 3,061,520 |
| 2025-08-20 | 2025-08-18 | 21.460 | 146,000 | +7,000 | 0.03% | 3,133,160 |
| 2025-08-19 | 2025-08-15 | 21.700 | 139,000 | -2,000 | 0.03% | 3,016,300 |
| 2025-08-14 | 2025-08-12 | 19.770 | 141,000 | -1,000 | 0.03% | 2,787,570 |
| 2025-08-12 | 2025-08-08 | 18.720 | 142,000 | +1,500 | 0.03% | 2,658,240 |
| 2025-08-04 | 2025-07-31 | 19.160 | 140,500 | +4,000 | 0.03% | 2,691,980 |
| 2025-08-01 | 2025-07-30 | 19.780 | 136,500 | +3,000 | 0.03% | 2,699,970 |
| 2025-07-31 | 2025-07-29 | 19.320 | 133,500 | -7,000 | 0.02% | 2,579,220 |
| 2025-07-29 | 2025-07-25 | 18.820 | 140,500 | +7,000 | 0.03% | 2,644,210 |
| 2025-07-24 | 2025-07-22 | 18.474 | 133,500 | +6,482 | 0.02% | 2,466,293 |
| 2025-07-23 | 2025-07-21 | 18.658 | 127,018 | +12,751 | 0.02% | 2,369,854 |
| 2025-07-15 | 2025-07-11 | 17.353 | 114,267 | -1,471 | 0.02% | 1,982,830 |
| 2025-07-09 | 2025-07-07 | 17.026 | 115,738 | -981 | 0.02% | 1,970,596 |
| 2025-07-08 | 2025-07-04 | 17.414 | 116,719 | +490 | 0.02% | 2,032,519 |
| 2025-07-04 | 2025-07-02 | 17.271 | 116,229 | +6,866 | 0.02% | 2,007,396 |
| 2025-07-03 | 2025-06-30 | 17.210 | 109,363 | +491 | 0.02% | 1,882,123 |
| 2025-06-25 | 2025-06-23 | 16.231 | 108,872 | +14,712 | 0.02% | 1,767,114 |
| 2025-06-24 | 2025-06-20 | 15.803 | 94,160 | +1,962 | 0.02% | 1,488,001 |
| 2025-06-19 | 2025-06-17 | 16.496 | 92,198 | +5,885 | 0.02% | 1,520,916 |
| 2025-06-18 | 2025-06-16 | 17.088 | 86,313 | +14,712 | 0.02% | 1,474,876 |
| 2025-06-17 | 2025-06-13 | 17.291 | 71,601 | +3,924 | 0.01% | 1,238,084 |
| 2025-06-16 | 2025-06-12 | 17.862 | 67,677 | -491 | 0.01% | 1,208,872 |
| 2025-06-09 | 2025-06-05 | 16.700 | 68,168 | -490 | 0.01% | 1,138,412 |
| 2025-06-04 | 2025-06-02 | 15.823 | 68,658 | +981 | 0.01% | 1,086,396 |
| 2025-06-03 | 2025-05-30 | 16.761 | 67,677 | -5,395 | 0.01% | 1,134,353 |
| 2025-06-02 | 2025-05-29 | 15.252 | 73,072 | -4,904 | 0.01% | 1,114,520 |
| 2025-05-06 | 2025-04-30 | 14.253 | 77,976 | +9,808 | 0.01% | 1,111,407 |
| 2025-04-16 | 2025-04-14 | 14.376 | 68,168 | -6,866 | 0.01% | 979,952 |
| 2025-04-14 | 2025-04-10 | 13.886 | 75,034 | -10,789 | 0.01% | 1,041,934 |
| 2025-04-09 | 2025-04-07 | 13.397 | 85,823 | +5,885 | 0.02% | 1,149,752 |
| 2025-03-27 | 2025-03-25 | 15.314 | 79,938 | +4,904 | 0.02% | 1,224,132 |
| 2025-03-18 | 2025-03-14 | 15.823 | 75,034 | -5,885 | 0.01% | 1,187,285 |
| 2025-03-13 | 2025-03-11 | 15.619 | 80,919 | +5,885 | 0.02% | 1,263,905 |
| 2025-03-11 | 2025-03-07 | 15.823 | 75,034 | -4,904 | 0.01% | 1,187,285 |
| 2025-03-06 | 2025-03-04 | 15.314 | 79,938 | +4,904 | 0.01% | 1,224,132 |
| 2025-02-28 | 2025-02-26 | 16.394 | 75,034 | -5,885 | 0.01% | 1,230,125 |
| 2025-02-17 | 2025-02-13 | 14.926 | 80,919 | +5,885 | 0.02% | 1,207,805 |
| 2025-02-12 | 2025-02-10 | 15.130 | 75,034 | -5,394 | 0.01% | 1,135,265 |
| 2024-11-26 | 2024-11-22 | 14.274 | 80,428 | +5,394 | 0.02% | 1,147,996 |
| 2024-11-22 | 2024-11-20 | 14.967 | 75,034 | -8,827 | 0.01% | 1,123,025 |
| 2024-10-22 | 2024-10-18 | 14.702 | 83,861 | +490 | 0.02% | 1,232,907 |
| 2024-10-18 | 2024-10-16 | 14.416 | 83,371 | +4,904 | 0.02% | 1,201,904 |
| 2024-10-10 | 2024-10-08 | 16.700 | 78,467 | +981 | 0.01% | 1,310,407 |
| 2024-10-09 | 2024-10-07 | 19.820 | 77,486 | -5,394 | 0.01% | 1,535,765 |
| 2024-09-30 | 2024-09-26 | 13.743 | 82,880 | -981 | 0.02% | 1,139,055 |
| 2024-09-11 | 2024-09-09 | 12.071 | 83,861 | +981 | 0.02% | 1,012,318 |
| 2024-08-08 | 2024-08-06 | 13.254 | 82,880 | -981 | 0.02% | 1,098,495 |
| 2024-07-26 | 2024-07-24 | 13.835 | 83,861 | +1,917 | 0.02% | 1,160,258 |
| 2024-07-24 | 2024-07-22 | 14.378 | 81,944 | +959 | 0.02% | 1,178,196 |
| 2024-06-26 | 2024-06-24 | 13.418 | 80,985 | +958 | 0.02% | 1,086,667 |
| 2024-06-12 | 2024-06-07 | 14.691 | 80,027 | -958 | 0.02% | 1,175,683 |
| 2024-05-22 | 2024-05-20 | 14.128 | 80,985 | +4,792 | 0.02% | 1,144,127 |
| 2024-05-16 | 2024-05-13 | 14.044 | 76,193 | -959 | 0.01% | 1,070,067 |
| 2024-04-10 | 2024-04-08 | 12.625 | 77,152 | +1,917 | 0.01% | 974,055 |
| 2024-04-09 | 2024-04-05 | 12.416 | 75,235 | +959 | 0.01% | 934,153 |
| 2024-04-05 | 2024-04-02 | 13.502 | 74,276 | +1,916 | 0.01% | 1,002,845 |
| 2024-03-28 | 2024-03-26 | 13.669 | 72,360 | +959 | 0.01% | 989,056 |
| 2024-02-06 | 2024-02-02 | 13.815 | 71,401 | +958 | 0.01% | 986,378 |
| 2024-01-26 | 2024-01-24 | 15.192 | 70,443 | +1,438 | 0.01% | 1,070,164 |
| 2024-01-22 | 2024-01-18 | 15.484 | 69,005 | +958 | 0.01% | 1,068,478 |
| 2023-12-22 | 2023-12-20 | 16.903 | 68,047 | +1,438 | 0.01% | 1,150,204 |
| 2023-12-15 | 2023-12-13 | 16.966 | 66,609 | +1,917 | 0.01% | 1,130,068 |
| 2023-11-03 | 2023-11-01 | 18.990 | 64,692 | -1,917 | 0.01% | 1,228,494 |
| 2023-11-01 | 2023-10-30 | 19.428 | 66,609 | +1,917 | 0.01% | 1,294,087 |
| 2023-10-20 | 2023-10-18 | 18.406 | 64,692 | -86,257 | 0.01% | 1,190,694 |
| 2023-08-09 | 2023-08-07 | 20.534 | 150,949 | +3,834 | 0.03% | 3,099,605 |
| 2023-08-02 | 2023-07-31 | 21.390 | 147,115 | -3,355 | 0.03% | 3,146,747 |
| 2023-07-31 | 2023-07-27 | 22.084 | 150,470 | +3,312 | 0.03% | 3,323,048 |
| 2023-07-26 | 2023-07-24 | 21.711 | 147,158 | +3,281 | 0.03% | 3,194,955 |
| 2023-06-20 | 2023-06-16 | 23.045 | 143,877 | -2,343 | 0.03% | 3,315,595 |
| 2023-06-15 | 2023-06-13 | 21.978 | 146,220 | +1,874 | 0.03% | 3,213,589 |
| 2023-06-05 | 2023-06-01 | 21.818 | 144,346 | +2,343 | 0.03% | 3,149,303 |
| 2023-03-27 | 2023-03-23 | 23.631 | 142,003 | -2,812 | 0.03% | 3,355,735 |
| 2023-03-23 | 2023-03-21 | 23.525 | 144,815 | -937 | 0.03% | 3,406,736 |
| 2023-02-01 | 2023-01-30 | 27.419 | 145,752 | +469 | 0.03% | 3,996,355 |
| 2023-01-19 | 2023-01-17 | 28.646 | 145,283 | -469 | 0.03% | 4,161,745 |
| 2023-01-13 | 2023-01-11 | 27.792 | 145,752 | +2,812 | 0.03% | 4,050,780 |
| 2023-01-04 | 2022-12-30 | 26.672 | 142,940 | -2,812 | 0.03% | 3,812,503 |
| 2022-12-30 | 2022-12-28 | 26.885 | 145,752 | +2,812 | 0.03% | 3,918,605 |
| 2022-12-29 | 2022-12-23 | 27.152 | 142,940 | +469 | 0.03% | 3,881,128 |
| 2022-12-22 | 2022-12-20 | 26.779 | 142,471 | +3,280 | 0.03% | 3,815,194 |
| 2022-12-16 | 2022-12-14 | 28.059 | 139,191 | -468 | 0.03% | 3,905,560 |
| 2022-12-12 | 2022-12-08 | 27.045 | 139,659 | -1,875 | 0.03% | 3,777,142 |
| 2022-12-06 | 2022-12-02 | 25.765 | 141,534 | +2,343 | 0.03% | 3,646,652 |
| 2022-11-22 | 2022-11-18 | 28.219 | 139,191 | -1,874 | 0.03% | 3,927,835 |
| 2022-10-25 | 2022-10-21 | 20.911 | 141,065 | -469 | 0.03% | 2,949,794 |
| 2022-10-18 | 2022-10-14 | 20.121 | 141,534 | +469 | 0.03% | 2,847,861 |
| 2022-09-26 | 2022-09-22 | 20.591 | 141,065 | +937 | 0.03% | 2,904,644 |
| 2022-09-07 | 2022-09-05 | 23.311 | 140,128 | -187,462 | 0.03% | 3,266,576 |
| 2022-08-30 | 2022-08-26 | 27.099 | 327,590 | -469 | 0.06% | 8,877,297 |
| 2022-08-25 | 2022-08-23 | 27.205 | 328,059 | +50,615 | 0.06% | 8,925,006 |
| 2022-08-24 | 2022-08-22 | 28.326 | 277,444 | +28,119 | 0.05% | 7,858,800 |
| 2022-08-23 | 2022-08-19 | 28.432 | 249,325 | +37,493 | 0.05% | 7,088,910 |
| 2022-08-22 | 2022-08-18 | 28.699 | 211,832 | +18,746 | 0.04% | 6,079,393 |
| 2022-08-18 | 2022-08-16 | 29.179 | 193,086 | +10,779 | 0.04% | 5,634,099 |
| 2022-08-16 | 2022-08-12 | 29.713 | 182,307 | -1,875 | 0.04% | 5,416,827 |
| 2022-08-05 | 2022-08-03 | 28.539 | 184,182 | +37,962 | 0.04% | 5,256,387 |
| 2022-08-04 | 2022-08-02 | 28.699 | 146,220 | +5,155 | 0.03% | 4,196,386 |
| 2022-08-01 | 2022-07-28 | 31.420 | 141,065 | +6,092 | 0.03% | 4,432,216 |
| 2022-07-28 | 2022-07-26 | 32.540 | 134,973 | +1,875 | 0.03% | 4,392,008 |
| 2022-07-20 | 2022-07-18 | 33.447 | 133,098 | -1,875 | 0.03% | 4,451,696 |
| 2022-07-11 | 2022-07-07 | 33.553 | 134,973 | -2,812 | 0.03% | 4,528,808 |
| 2022-07-07 | 2022-07-05 | 33.980 | 137,785 | -2,343 | 0.03% | 4,681,961 |
| 2022-07-06 | 2022-07-04 | 33.927 | 140,128 | -5,624 | 0.03% | 4,754,101 |
| 2022-07-04 | 2022-06-29 | 30.566 | 145,752 | +1,875 | 0.03% | 4,455,080 |
| 2022-06-29 | 2022-06-27 | 32.220 | 143,877 | +1,874 | 0.03% | 4,635,693 |
| 2022-06-28 | 2022-06-24 | 32.113 | 142,003 | +1,875 | 0.03% | 4,560,163 |
| 2022-06-14 | 2022-06-10 | 33.180 | 140,128 | +1,875 | 0.03% | 4,649,451 |
| 2022-06-08 | 2022-06-06 | 34.746 | 138,253 | +2,833 | 0.03% | 4,803,699 |
| 2022-06-06 | 2022-06-01 | 35.508 | 135,420 | +91,810 | 0.03% | 4,808,515 |
| 2022-05-31 | 2022-05-27 | 34.528 | 43,610 | +2,296 | 0.01% | 1,505,761 |
| 2022-05-25 | 2022-05-23 | 37.142 | 41,314 | -2,296 | 0.01% | 1,534,483 |
| 2022-05-13 | 2022-05-11 | 36.216 | 43,610 | -1,836 | 0.01% | 1,579,386 |
| 2022-05-06 | 2022-05-04 | 34.691 | 45,446 | +1,377 | 0.01% | 1,576,579 |
| 2022-05-05 | 2022-05-03 | 35.454 | 44,069 | +2,296 | 0.01% | 1,562,409 |
| 2022-05-04 | 2022-04-29 | 36.924 | 41,773 | -1,837 | 0.01% | 1,542,432 |
| 2022-05-03 | 2022-04-28 | 36.597 | 43,610 | +1,837 | 0.01% | 1,596,011 |
| 2022-04-28 | 2022-04-26 | 37.632 | 41,773 | -1,837 | 0.01% | 1,572,006 |
| 2022-04-19 | 2022-04-13 | 35.889 | 43,610 | +1,837 | 0.01% | 1,565,136 |
| 2022-04-13 | 2022-04-11 | 38.013 | 41,773 | +1,836 | 0.01% | 1,587,931 |
| 2022-04-12 | 2022-04-08 | 39.756 | 39,937 | +459 | 0.01% | 1,587,738 |
| 2022-04-11 | 2022-04-07 | 41.444 | 39,478 | +918 | 0.01% | 1,636,140 |
| 2022-04-08 | 2022-04-06 | 44.113 | 38,560 | +918 | 0.01% | 1,700,993 |
| 2022-04-07 | 2022-04-04 | 47.653 | 37,642 | -29,379 | 0.01% | 1,793,748 |
| 2022-03-31 | 2022-03-29 | 42.806 | 67,021 | -1,836 | 0.01% | 2,868,891 |
| 2022-03-30 | 2022-03-28 | 39.538 | 68,857 | -1,837 | 0.01% | 2,722,484 |
| 2022-03-29 | 2022-03-25 | 39.048 | 70,694 | +31,216 | 0.01% | 2,760,465 |
| 2022-03-28 | 2022-03-24 | 41.499 | 39,478 | -12,395 | 0.01% | 1,638,290 |
| 2022-03-25 | 2022-03-23 | 38.939 | 51,873 | -5,049 | 0.01% | 2,019,891 |
| 2022-03-23 | 2022-03-21 | 44.658 | 56,922 | +5,508 | 0.01% | 2,541,994 |
| 2022-03-22 | 2022-03-18 | 36.706 | 51,414 | +9,641 | 0.01% | 1,887,217 |
| 2022-03-16 | 2022-03-14 | 31.914 | 41,773 | -4,591 | 0.01% | 1,333,134 |
| 2022-03-14 | 2022-03-10 | 30.389 | 46,364 | -2,295 | 0.01% | 1,408,950 |
| 2022-03-11 | 2022-03-09 | 29.300 | 48,659 | -11,476 | 0.01% | 1,425,693 |
| 2022-03-09 | 2022-03-07 | 32.077 | 60,135 | +4,590 | 0.01% | 1,928,960 |
| 2022-02-10 | 2022-02-08 | 34.364 | 55,545 | +9,181 | 0.01% | 1,908,776 |
| 2022-01-27 | 2022-01-25 | 35.998 | 46,364 | +1,377 | 0.01% | 1,669,025 |
| 2022-01-26 | 2022-01-24 | 37.687 | 44,987 | -4,590 | 0.01% | 1,695,406 |
| 2022-01-25 | 2022-01-21 | 39.756 | 49,577 | +4,590 | 0.01% | 1,970,987 |
| 2022-01-18 | 2022-01-14 | 38.776 | 44,987 | -1,377 | 0.01% | 1,744,406 |
| 2021-12-08 | 2021-12-06 | 38.122 | 46,364 | +1,377 | 0.01% | 1,767,500 |
| 2021-11-24 | 2021-11-22 | 42.860 | 44,987 | -918 | 0.01% | 1,928,157 |
| 2021-11-17 | 2021-11-15 | 42.043 | 45,905 | -459 | 0.01% | 1,930,002 |
| 2021-10-18 | 2021-10-12 | 39.756 | 46,364 | +1,836 | 0.01% | 1,843,250 |
| 2021-10-15 | 2021-10-11 | 40.791 | 44,528 | -5,967 | 0.01% | 1,816,333 |
| 2021-10-08 | 2021-10-06 | 38.994 | 50,495 | -4,591 | 0.01% | 1,968,983 |
| 2021-10-07 | 2021-10-05 | 39.865 | 55,086 | -459 | 0.01% | 2,196,003 |
| 2021-10-06 | 2021-10-04 | 35.290 | 55,545 | -28,461 | 0.01% | 1,960,201 |
| 2021-10-05 | 2021-09-30 | 43.623 | 84,006 | +3,213 | 0.02% | 3,664,573 |
| 2021-10-04 | 2021-09-29 | 44.058 | 80,793 | +1,837 | 0.02% | 3,559,613 |
| 2021-09-30 | 2021-09-28 | 44.603 | 78,956 | +459 | 0.02% | 3,521,678 |
| 2021-09-27 | 2021-09-23 | 47.326 | 78,497 | +1,377 | 0.02% | 3,714,954 |
| 2021-09-23 | 2021-09-20 | 47.544 | 77,120 | +4,590 | 0.02% | 3,666,586 |
| 2021-09-16 | 2021-09-14 | 52.445 | 72,530 | +15,608 | 0.01% | 3,803,860 |
| 2021-09-13 | 2021-09-09 | 52.282 | 56,922 | -9,181 | 0.01% | 2,975,993 |
| 2021-09-08 | 2021-09-06 | 56.639 | 66,103 | -459 | 0.01% | 3,743,994 |
| 2021-09-06 | 2021-09-02 | 53.916 | 66,562 | +5,049 | 0.01% | 3,588,741 |
| 2021-09-03 | 2021-09-01 | 56.149 | 61,513 | +18,821 | 0.01% | 3,453,871 |
| 2021-09-02 | 2021-08-31 | 54.351 | 42,692 | +459 | 0.01% | 2,320,372 |
| 2021-08-30 | 2021-08-26 | 55.985 | 42,233 | -7,803 | 0.01% | 2,364,425 |
| 2021-08-27 | 2021-08-25 | 61.595 | 50,036 | -7,345 | 0.01% | 3,081,951 |
| 2021-08-23 | 2021-08-19 | 58.218 | 57,381 | +459 | 0.01% | 3,340,615 |
| 2021-08-19 | 2021-08-17 | 60.233 | 56,922 | -1,836 | 0.01% | 3,428,592 |
| 2021-08-18 | 2021-08-16 | 63.228 | 58,758 | -918 | 0.01% | 3,715,180 |
| 2021-08-17 | 2021-08-13 | 64.263 | 59,676 | +2,754 | 0.01% | 3,834,973 |
| 2021-08-16 | 2021-08-12 | 67.150 | 56,922 | +1,836 | 0.01% | 3,822,292 |
| 2021-08-13 | 2021-08-11 | 65.734 | 55,086 | +19,739 | 0.01% | 3,621,005 |
| 2021-08-12 | 2021-08-10 | 71.833 | 35,347 | -1,836 | 0.01% | 2,539,089 |
| 2021-08-11 | 2021-08-09 | 70.581 | 37,183 | -918 | 0.01% | 2,624,400 |
| 2021-08-10 | 2021-08-06 | 73.031 | 38,101 | +5,508 | 0.01% | 2,782,568 |
| 2021-08-09 | 2021-08-05 | 81.418 | 32,593 | -7,344 | 0.01% | 2,653,665 |
| 2021-08-06 | 2021-08-04 | 83.869 | 39,937 | -1,836 | 0.01% | 3,349,475 |
| 2021-08-05 | 2021-08-03 | 80.928 | 41,773 | -3,673 | 0.01% | 3,380,610 |
| 2021-08-04 | 2021-08-02 | 76.898 | 45,446 | +4,591 | 0.01% | 3,494,708 |
| 2021-08-03 | 2021-07-30 | 77.443 | 40,855 | +1,836 | 0.01% | 3,163,919 |
| 2021-08-02 | 2021-07-29 | 72.705 | 39,019 | -17,903 | 0.01% | 2,836,860 |
| 2021-07-29 | 2021-07-27 | 62.575 | 56,922 | +6,886 | 0.01% | 3,561,892 |
| 2021-07-26 | 2021-07-22 | 75.591 | 50,036 | -18,821 | 0.01% | 3,782,271 |
| 2021-07-23 | 2021-07-21 | 77.007 | 68,857 | +16,525 | 0.01% | 5,302,468 |
| 2021-07-21 | 2021-07-19 | 72.814 | 52,332 | +18,821 | 0.01% | 3,810,477 |
| 2021-07-20 | 2021-07-16 | 70.472 | 33,511 | -2,754 | 0.01% | 2,361,578 |
| 2021-07-19 | 2021-07-15 | 65.952 | 36,265 | +8,263 | 0.01% | 2,391,731 |
| 2021-07-13 | 2021-07-09 | 59.634 | 28,002 | +1,377 | 0.01% | 1,669,874 |
| 2021-07-12 | 2021-07-08 | 59.253 | 26,625 | -7,345 | 0.01% | 1,577,608 |
| 2021-07-09 | 2021-07-07 | 62.629 | 33,970 | -6,426 | 0.01% | 2,127,522 |
| 2021-07-08 | 2021-07-06 | 62.656 | 40,396 | +11,017 | 0.01% | 2,531,069 |
| 2021-07-07 | 2021-07-05 | 68.537 | 29,379 | -6,100 | 0.01% | 2,013,558 |
| 2021-07-05 | 2021-06-30 | 68.922 | 35,479 | +7,732 | 0.01% | 2,445,286 |
| 2021-07-02 | 2021-06-29 | 68.427 | 27,747 | -2,274 | 0.01% | 1,898,655 |
| 2021-06-30 | 2021-06-28 | 69.966 | 30,021 | +3,639 | 0.01% | 2,100,459 |
| 2021-06-28 | 2021-06-24 | 63.591 | 26,382 | +2,729 | 0.01% | 1,677,652 |
| 2021-06-25 | 2021-06-23 | 64.580 | 23,653 | -910 | 0.00% | 1,527,513 |
| 2021-06-23 | 2021-06-21 | 60.073 | 24,563 | -9,097 | 0.00% | 1,475,578 |
| 2021-06-22 | 2021-06-18 | 60.678 | 33,660 | +3,639 | 0.01% | 2,042,415 |
| 2021-06-21 | 2021-06-17 | 60.678 | 30,021 | -3,184 | 0.01% | 1,821,608 |
| 2021-06-18 | 2021-06-16 | 59.579 | 33,205 | +9,552 | 0.01% | 1,978,306 |
| 2021-05-28 | 2021-05-26 | 71.121 | 23,653 | -4,094 | 0.00% | 1,682,214 |
| 2021-05-27 | 2021-05-25 | 65.954 | 27,747 | +4,094 | 0.01% | 1,830,029 |
| 2021-05-12 | 2021-05-10 | 68.812 | 23,653 | -455 | 0.00% | 1,627,614 |
| 2021-05-11 | 2021-05-07 | 55.017 | 24,108 | -455 | 0.00% | 1,326,343 |
| 2021-05-06 | 2021-05-04 | 64.800 | 24,563 | +455 | 0.00% | 1,591,681 |
| 2021-05-04 | 2021-04-30 | 54.247 | 24,108 | -1,364 | 0.00% | 1,307,793 |
| 2021-04-30 | 2021-04-28 | 48.751 | 25,472 | -119,629 | 0.01% | 1,241,788 |
| 2021-04-26 | 2021-04-22 | 41.936 | 145,101 | -27,292 | 0.03% | 6,084,931 |
| 2021-04-22 | 2021-04-20 | 40.782 | 172,393 | -81,875 | 0.03% | 7,030,469 |
| 2021-03-30 | 2021-03-26 | 35.670 | 254,268 | -909 | 0.05% | 9,069,788 |
| 2021-03-29 | 2021-03-25 | 35.450 | 255,177 | +909 | 0.05% | 9,046,113 |
| 2021-03-05 | 2021-03-03 | 40.177 | 254,268 | -454 | 0.05% | 10,215,740 |
| 2021-03-04 | 2021-03-02 | 39.957 | 254,722 | +18,194 | 0.05% | 10,177,980 |
| 2021-03-02 | 2021-02-26 | 40.232 | 236,528 | +18,194 | 0.05% | 9,515,999 |
| 2021-03-01 | 2021-02-25 | 40.507 | 218,334 | +18,195 | 0.04% | 8,844,018 |
| 2021-02-26 | 2021-02-24 | 40.562 | 200,139 | +13,646 | 0.04% | 8,117,996 |
| 2021-02-25 | 2021-02-23 | 42.650 | 186,493 | +40,937 | 0.04% | 7,953,989 |
| 2021-02-24 | 2021-02-22 | 41.331 | 145,556 | +120,084 | 0.03% | 6,016,012 |
| 2021-02-18 | 2021-02-16 | 45.069 | 25,472 | -455 | 0.01% | 1,147,989 |
| 2021-02-17 | 2021-02-11 | 46.663 | 25,927 | -18,195 | 0.01% | 1,209,820 |
| 2021-02-02 | 2021-01-29 | 38.473 | 44,122 | +18,195 | 0.01% | 1,697,516 |
| 2021-01-29 | 2021-01-27 | 40.672 | 25,927 | +455 | 0.01% | 1,054,496 |
| 2021-01-25 | 2021-01-21 | 41.111 | 25,472 | -455 | 0.01% | 1,047,190 |
| 2021-01-11 | 2021-01-07 | 37.869 | 25,927 | +3,184 | 0.01% | 981,821 |
| 2021-01-06 | 2021-01-04 | 38.638 | 22,743 | -2,729 | 0.00% | 878,747 |
| 2020-12-21 | 2020-12-17 | 43.914 | 25,472 | -9,097 | 0.01% | 1,118,589 |
| 2020-12-16 | 2020-12-14 | 39.902 | 34,569 | +4,548 | 0.01% | 1,379,381 |
| 2020-12-11 | 2020-12-09 | 38.308 | 30,021 | +4,549 | 0.01% | 1,150,055 |
| 2020-12-08 | 2020-12-04 | 38.748 | 25,472 | -45,486 | 0.01% | 986,990 |
| 2020-12-04 | 2020-12-02 | 37.154 | 70,958 | +45,486 | 0.01% | 2,636,385 |
| 2020-11-13 | 2020-11-11 | 39.518 | 25,472 | -18,195 | 0.01% | 1,006,590 |
| 2020-11-12 | 2020-11-10 | 41.056 | 43,667 | -55,948 | 0.01% | 1,792,812 |
| 2020-11-11 | 2020-11-09 | 35.945 | 99,615 | +9,098 | 0.02% | 3,580,661 |
| 2020-10-22 | 2020-10-20 | 37.979 | 90,517 | +27,291 | 0.02% | 3,437,708 |
| 2020-10-20 | 2020-10-16 | 38.528 | 63,226 | +4,094 | 0.01% | 2,435,984 |
| 2020-10-19 | 2020-10-15 | 37.979 | 59,132 | -1,365 | 0.01% | 2,245,750 |
| 2020-10-16 | 2020-10-14 | 39.518 | 60,497 | +10,917 | 0.01% | 2,390,691 |
| 2020-09-28 | 2020-09-24 | 36.220 | 49,580 | -910 | 0.01% | 1,795,778 |
| 2020-09-25 | 2020-09-23 | 37.814 | 50,490 | +910 | 0.01% | 1,909,214 |
| 2020-09-18 | 2020-09-16 | 35.285 | 49,580 | -455 | 0.01% | 1,749,453 |
| 2020-09-17 | 2020-09-15 | 36.220 | 50,035 | +6,823 | 0.01% | 1,812,258 |
| 2020-09-08 | 2020-09-04 | 33.637 | 43,212 | +455 | 0.01% | 1,453,505 |
| 2020-08-31 | 2020-08-27 | 36.440 | 42,757 | -54,583 | 0.01% | 1,558,050 |
| 2020-08-28 | 2020-08-26 | 34.956 | 97,340 | +1,364 | 0.02% | 3,402,587 |
| 2020-08-20 | 2020-08-18 | 37.264 | 95,976 | -4,548 | 0.02% | 3,576,458 |
| 2020-08-19 | 2020-08-17 | 38.198 | 100,524 | +27,291 | 0.02% | 3,839,859 |
| 2020-08-14 | 2020-08-12 | 37.594 | 73,233 | +27,292 | 0.01% | 2,753,111 |
| 2020-08-12 | 2020-08-10 | 40.342 | 45,941 | +1,819 | 0.01% | 1,853,349 |
| 2020-08-10 | 2020-08-06 | 43.420 | 44,122 | -15,465 | 0.01% | 1,915,769 |
| 2020-08-07 | 2020-08-05 | 44.079 | 59,587 | -45,486 | 0.01% | 2,626,556 |
| 2020-08-06 | 2020-08-04 | 41.936 | 105,073 | -3,184 | 0.02% | 4,406,324 |
| 2020-08-05 | 2020-08-03 | 42.266 | 108,257 | -4,094 | 0.02% | 4,575,548 |
| 2020-08-04 | 2020-07-31 | 40.287 | 112,351 | +3,639 | 0.02% | 4,526,283 |
| 2020-08-03 | 2020-07-30 | 41.276 | 108,712 | +9,552 | 0.02% | 4,487,228 |
| 2020-07-29 | 2020-07-27 | 41.826 | 99,160 | -16,830 | 0.02% | 4,147,457 |
| 2020-07-22 | 2020-07-20 | 37.963 | 115,990 | +13,646 | 0.02% | 4,403,286 |
| 2020-07-21 | 2020-07-17 | 37.128 | 102,344 | +5,782 | 0.02% | 3,799,796 |
| 2020-07-20 | 2020-07-16 | 34.845 | 96,562 | +18,863 | 0.02% | 3,364,748 |
| 2020-07-15 | 2020-07-13 | 34.122 | 77,699 | +40,422 | 0.02% | 2,651,233 |
| 2020-07-07 | 2020-07-03 | 30.671 | 37,277 | -5,839 | 0.01% | 1,143,311 |
| 2020-07-06 | 2020-07-02 | 30.281 | 43,116 | +5,839 | 0.01% | 1,305,598 |
| 2020-07-02 | 2020-06-29 | 29.780 | 37,277 | -1,797 | 0.01% | 1,110,112 |
| 2020-06-30 | 2020-06-26 | 29.112 | 39,074 | -898 | 0.01% | 1,137,527 |
| 2020-06-24 | 2020-06-22 | 30.058 | 39,972 | +2,695 | 0.01% | 1,201,494 |
| 2020-06-19 | 2020-06-17 | 31.116 | 37,277 | -67,369 | 0.01% | 1,159,911 |
| 2020-05-22 | 2020-05-20 | 30.392 | 104,646 | -1,348 | 0.02% | 3,180,441 |
| 2020-05-21 | 2020-05-19 | 30.504 | 105,994 | -898 | 0.02% | 3,233,210 |
| 2020-05-20 | 2020-05-18 | 30.170 | 106,892 | +2,246 | 0.02% | 3,224,902 |
| 2020-04-22 | 2020-04-20 | 31.673 | 104,646 | -4,042 | 0.02% | 3,314,415 |
| 2020-04-20 | 2020-04-16 | 30.893 | 108,688 | -8,983 | 0.02% | 3,357,736 |
| 2020-04-15 | 2020-04-09 | 29.279 | 117,671 | -1,347 | 0.02% | 3,445,301 |
| 2020-04-09 | 2020-04-07 | 28.834 | 119,018 | -1,348 | 0.02% | 3,431,740 |
| 2020-04-08 | 2020-04-06 | 28.110 | 120,366 | -33,235 | 0.02% | 3,383,508 |
| 2020-04-02 | 2020-03-31 | 28.388 | 153,601 | -2,695 | 0.03% | 4,360,499 |
| 2020-04-01 | 2020-03-30 | 28.055 | 156,296 | +17,965 | 0.03% | 4,384,806 |
| 2020-03-31 | 2020-03-27 | 27.498 | 138,331 | +17,067 | 0.03% | 3,803,807 |
| 2020-03-30 | 2020-03-26 | 28.778 | 121,264 | +11,677 | 0.02% | 3,489,751 |
| 2020-03-27 | 2020-03-25 | 25.717 | 109,587 | -3,593 | 0.02% | 2,818,208 |
| 2020-03-23 | 2020-03-19 | 23.546 | 113,180 | +3,593 | 0.02% | 2,664,907 |
| 2020-03-20 | 2020-03-18 | 22.822 | 109,587 | -4,042 | 0.02% | 2,501,007 |
| 2020-03-19 | 2020-03-17 | 22.933 | 113,629 | +2,695 | 0.02% | 2,605,904 |
| 2020-03-17 | 2020-03-13 | 22.221 | 110,934 | +1,347 | 0.02% | 2,465,058 |
| 2020-02-27 | 2020-02-25 | 26.273 | 109,587 | -6,737 | 0.02% | 2,879,208 |
| 2020-02-17 | 2020-02-13 | 25.104 | 116,324 | +6,737 | 0.02% | 2,920,236 |
| 2020-02-14 | 2020-02-12 | 25.383 | 109,587 | -4,042 | 0.02% | 2,781,608 |
| 2020-02-13 | 2020-02-11 | 25.550 | 113,629 | -2,245 | 0.02% | 2,903,179 |
| 2020-02-12 | 2020-02-10 | 25.494 | 115,874 | +6,287 | 0.02% | 2,954,088 |
| 2020-02-10 | 2020-02-06 | 25.995 | 109,587 | -1,347 | 0.02% | 2,848,708 |
| 2020-02-07 | 2020-02-05 | 25.327 | 110,934 | -898 | 0.02% | 2,809,623 |
| 2020-02-06 | 2020-02-04 | 24.548 | 111,832 | -449 | 0.02% | 2,745,217 |
| 2020-02-05 | 2020-02-03 | 23.601 | 112,281 | -6,737 | 0.02% | 2,649,989 |
| 2020-02-04 | 2020-01-31 | 23.267 | 119,018 | +25,600 | 0.02% | 2,769,242 |
| 2020-02-03 | 2020-01-30 | 23.323 | 93,418 | +2,245 | 0.02% | 2,178,796 |
| 2020-01-31 | 2020-01-29 | 24.269 | 91,173 | +450 | 0.02% | 2,212,711 |
| 2020-01-13 | 2020-01-09 | 26.162 | 90,723 | -1,797 | 0.02% | 2,373,489 |
| 2019-12-13 | 2019-12-11 | 24.214 | 92,520 | +898 | 0.02% | 2,240,252 |
| 2019-12-05 | 2019-12-03 | 24.381 | 91,622 | +899 | 0.02% | 2,233,808 |
| 2019-09-27 | 2019-09-25 | 24.214 | 90,723 | -6,288 | 0.02% | 2,196,740 |
| 2019-09-24 | 2019-09-20 | 25.939 | 97,011 | +6,288 | 0.02% | 2,516,396 |
| 2019-08-13 | 2019-08-09 | 24.047 | 90,723 | -450 | 0.02% | 2,181,590 |
| 2019-08-12 | 2019-08-08 | 24.214 | 91,173 | +450 | 0.02% | 2,207,636 |
| 2019-08-05 | 2019-08-01 | 25.605 | 90,723 | -899 | 0.02% | 2,322,989 |
| 2019-07-24 | 2019-07-22 | 27.289 | 91,622 | +1,355 | 0.02% | 2,500,274 |
| 2019-07-02 | 2019-06-27 | 27.289 | 90,267 | -1,770 | 0.02% | 2,463,298 |
| 2019-06-28 | 2019-06-26 | 27.007 | 92,037 | -2,655 | 0.02% | 2,485,599 |
| 2019-06-27 | 2019-06-25 | 25.651 | 94,692 | +1,770 | 0.02% | 2,428,901 |
| 2019-06-25 | 2019-06-21 | 26.103 | 92,922 | -1,770 | 0.02% | 2,425,500 |
| 2019-06-24 | 2019-06-20 | 26.272 | 94,692 | -3,540 | 0.02% | 2,487,751 |
| 2019-06-21 | 2019-06-19 | 25.538 | 98,232 | -3,540 | 0.02% | 2,508,604 |
| 2019-06-20 | 2019-06-18 | 25.029 | 101,772 | +1,770 | 0.02% | 2,547,257 |
| 2019-06-14 | 2019-06-12 | 24.295 | 100,002 | +1,770 | 0.02% | 2,429,505 |
| 2019-06-13 | 2019-06-11 | 24.860 | 98,232 | +885 | 0.02% | 2,442,004 |
| 2019-06-12 | 2019-06-10 | 24.577 | 97,347 | -1,770 | 0.02% | 2,392,503 |
| 2019-06-10 | 2019-06-05 | 24.182 | 99,117 | +2,655 | 0.02% | 2,396,805 |
| 2019-06-06 | 2019-06-04 | 25.199 | 96,462 | +3,540 | 0.02% | 2,430,703 |
| 2019-06-05 | 2019-06-03 | 25.933 | 92,922 | +885 | 0.02% | 2,409,750 |
| 2019-06-03 | 2019-05-30 | 26.159 | 92,037 | +1,770 | 0.02% | 2,407,599 |
| 2019-05-28 | 2019-05-24 | 26.442 | 90,267 | -44,691 | 0.02% | 2,386,798 |
| 2019-05-22 | 2019-05-20 | 26.385 | 134,958 | +885 | 0.03% | 3,560,871 |
| 2019-05-17 | 2019-05-15 | 27.515 | 134,073 | +442 | 0.03% | 3,689,020 |
| 2019-04-15 | 2019-04-11 | 33.278 | 133,631 | -1,327 | 0.03% | 4,446,960 |
| 2019-04-12 | 2019-04-10 | 34.295 | 134,958 | +39,381 | 0.03% | 4,628,370 |
| 2019-04-08 | 2019-04-03 | 33.108 | 95,577 | +885 | 0.02% | 3,164,403 |
| 2019-04-04 | 2019-04-02 | 32.600 | 94,692 | -442 | 0.02% | 3,086,952 |
| 2019-03-28 | 2019-03-26 | 31.187 | 95,134 | -1,328 | 0.02% | 2,966,986 |
| 2019-03-27 | 2019-03-25 | 31.809 | 96,462 | -1,327 | 0.02% | 3,068,353 |
| 2019-03-20 | 2019-03-18 | 32.487 | 97,789 | -2,655 | 0.02% | 3,176,864 |
| 2019-03-19 | 2019-03-15 | 31.244 | 100,444 | -43,806 | 0.02% | 3,138,267 |
| 2019-03-18 | 2019-03-14 | 30.905 | 144,250 | -3,540 | 0.03% | 4,458,039 |
| 2019-03-14 | 2019-03-12 | 31.470 | 147,790 | -1,770 | 0.03% | 4,650,943 |
| 2019-03-12 | 2019-03-08 | 30.283 | 149,560 | +3,540 | 0.03% | 4,529,195 |
| 2019-03-11 | 2019-03-07 | 31.074 | 146,020 | +4,425 | 0.03% | 4,537,491 |
| 2019-03-08 | 2019-03-06 | 32.600 | 141,595 | -1,770 | 0.03% | 4,615,986 |
| 2019-03-07 | 2019-03-05 | 31.357 | 143,365 | +44,248 | 0.03% | 4,495,488 |
| 2019-03-06 | 2019-03-04 | 31.357 | 99,117 | +85,842 | 0.02% | 3,108,006 |
| 2019-03-05 | 2019-03-01 | 30.848 | 13,275 | +1,770 | 0.00% | 409,513 |
| 2019-03-04 | 2019-02-28 | 31.470 | 11,505 | +885 | 0.00% | 362,062 |
| 2019-02-27 | 2019-02-25 | 28.927 | 10,620 | +3,983 | 0.00% | 307,210 |
| 2019-01-28 | 2019-01-24 | 26.329 | 6,637 | +1,770 | 0.00% | 174,742 |
| 2019-01-23 | 2019-01-21 | 26.837 | 4,867 | -1,770 | 0.00% | 130,616 |
| 2019-01-22 | 2019-01-18 | 27.063 | 6,637 | -2,213 | 0.00% | 179,617 |
| 2019-01-18 | 2019-01-16 | 25.877 | 8,850 | +3,983 | 0.00% | 229,007 |
| 2019-01-17 | 2019-01-15 | 25.312 | 4,867 | -9,293 | 0.00% | 123,191 |
| 2019-01-16 | 2019-01-14 | 24.351 | 14,160 | +9,293 | 0.00% | 344,811 |
| 2019-01-14 | 2019-01-10 | 25.029 | 4,867 | -5,310 | 0.00% | 121,816 |
| 2019-01-11 | 2019-01-09 | 24.408 | 10,177 | +442 | 0.00% | 248,396 |
| 2019-01-09 | 2019-01-07 | 23.899 | 9,735 | -265,491 | 0.00% | 232,657 |
| 2019-01-04 | 2019-01-02 | 23.730 | 275,226 | -4,867 | 0.06% | 6,530,997 |
| 2018-12-18 | 2018-12-14 | 26.781 | 280,093 | +8,849 | 0.06% | 7,501,037 |
| 2018-11-08 | 2018-11-06 | 29.831 | 271,244 | -1,770 | 0.06% | 8,091,607 |
| 2018-11-07 | 2018-11-05 | 29.210 | 273,014 | -442 | 0.06% | 7,974,734 |
| 2018-11-05 | 2018-11-01 | 27.176 | 273,456 | +1,770 | 0.06% | 7,431,445 |
| 2018-10-31 | 2018-10-29 | 27.233 | 271,686 | +442 | 0.06% | 7,398,693 |
| 2018-10-19 | 2018-10-16 | 29.379 | 271,244 | -885 | 0.06% | 7,969,007 |
| 2018-10-18 | 2018-10-15 | 29.605 | 272,129 | -4,425 | 0.06% | 8,056,508 |
| 2018-10-15 | 2018-10-11 | 29.775 | 276,554 | +4,425 | 0.06% | 8,234,387 |
| 2018-09-28 | 2018-09-26 | 34.012 | 272,129 | +885 | 0.06% | 9,255,759 |
| 2018-09-26 | 2018-09-21 | 33.956 | 271,244 | -7,080 | 0.06% | 9,210,333 |
| 2018-09-24 | 2018-09-20 | 31.978 | 278,324 | +7,080 | 0.06% | 8,900,365 |
| 2018-09-11 | 2018-09-07 | 34.916 | 271,244 | -885 | 0.06% | 9,470,858 |
| 2018-09-10 | 2018-09-06 | 34.295 | 272,129 | -442 | 0.06% | 9,332,634 |
| 2018-09-06 | 2018-09-04 | 35.255 | 272,571 | +1,327 | 0.06% | 9,609,592 |
| 2018-08-28 | 2018-08-24 | 37.346 | 271,244 | -442 | 0.06% | 10,129,834 |
| 2018-07-25 | 2018-07-23 | 43.458 | 271,686 | +3,245 | 0.06% | 11,807,024 |
| 2018-07-23 | 2018-07-19 | 44.659 | 268,441 | -437 | 0.06% | 11,988,351 |
| 2018-07-11 | 2018-07-09 | 47.118 | 268,878 | +437 | 0.06% | 12,668,992 |
| 2018-06-14 | 2018-06-12 | 56.210 | 268,441 | -1,749 | 0.06% | 15,089,052 |
| 2018-06-13 | 2018-06-11 | 54.380 | 270,190 | +875 | 0.06% | 14,692,962 |
| 2018-06-12 | 2018-06-08 | 55.295 | 269,315 | +1,748 | 0.06% | 14,891,779 |
| 2018-06-11 | 2018-06-07 | 54.609 | 267,567 | -437 | 0.06% | 14,611,523 |
| 2018-06-08 | 2018-06-06 | 57.182 | 268,004 | -1,749 | 0.06% | 15,325,013 |
| 2018-06-05 | 2018-06-01 | 55.295 | 269,753 | +1,749 | 0.06% | 14,915,999 |
| 2018-06-01 | 2018-05-30 | 55.352 | 268,004 | -874 | 0.06% | 14,834,613 |
| 2018-05-29 | 2018-05-25 | 56.324 | 268,878 | -2,186 | 0.06% | 15,144,365 |
| 2018-04-24 | 2018-04-20 | 50.549 | 271,064 | -437 | 0.06% | 13,701,991 |
| 2018-04-20 | 2018-04-18 | 50.034 | 271,501 | +437 | 0.06% | 13,584,356 |
| 2018-04-13 | 2018-04-11 | 57.239 | 271,064 | -1,749 | 0.06% | 15,515,490 |
| 2018-04-12 | 2018-04-10 | 58.783 | 272,813 | +1,749 | 0.06% | 16,036,802 |
| 2018-03-29 | 2018-03-27 | 57.182 | 271,064 | -5,247 | 0.06% | 15,499,990 |
| 2018-03-28 | 2018-03-26 | 57.868 | 276,311 | +5,247 | 0.07% | 15,989,625 |
| 2018-03-22 | 2018-03-20 | 61.528 | 271,064 | -2,186 | 0.06% | 16,677,989 |
| 2018-03-14 | 2018-03-12 | 57.182 | 273,250 | -2,186 | 0.06% | 15,624,990 |
| 2018-03-13 | 2018-03-09 | 57.354 | 275,436 | -2,186 | 0.07% | 15,797,240 |
| 2018-03-12 | 2018-03-08 | 55.981 | 277,622 | -6,558 | 0.07% | 15,541,615 |
| 2018-03-02 | 2018-02-28 | 52.093 | 284,180 | -6,995 | 0.07% | 14,803,741 |
| 2018-03-01 | 2018-02-27 | 51.349 | 291,175 | +2,623 | 0.07% | 14,951,680 |
| 2018-02-28 | 2018-02-26 | 52.836 | 288,552 | +6,121 | 0.07% | 15,245,990 |
| 2018-02-26 | 2018-02-22 | 52.722 | 282,431 | +2,623 | 0.07% | 14,890,280 |
| 2018-02-13 | 2018-02-09 | 46.375 | 279,808 | -2,186 | 0.07% | 12,975,992 |
| 2018-02-12 | 2018-02-08 | 48.204 | 281,994 | +1,311 | 0.07% | 13,593,366 |
| 2018-02-08 | 2018-02-06 | 47.804 | 280,683 | -874 | 0.07% | 13,417,820 |
| 2018-02-07 | 2018-02-05 | 51.121 | 281,557 | +2,623 | 0.07% | 14,393,401 |
| 2018-02-06 | 2018-02-02 | 51.864 | 278,934 | +3,935 | 0.07% | 14,466,662 |
| 2018-02-05 | 2018-02-01 | 50.091 | 274,999 | +1,749 | 0.06% | 13,775,101 |
| 2018-02-01 | 2018-01-30 | 52.779 | 273,250 | -875 | 0.06% | 14,421,866 |
| 2018-01-31 | 2018-01-29 | 53.694 | 274,125 | +875 | 0.06% | 14,718,848 |
| 2018-01-22 | 2018-01-18 | 56.439 | 273,250 | -22,735 | 0.06% | 15,421,865 |
| 2018-01-02 | 2017-12-28 | 57.354 | 295,985 | -2,186 | 0.07% | 16,975,799 |
| 2017-12-13 | 2017-12-11 | 48.090 | 298,171 | -874 | 0.07% | 14,339,070 |
| 2017-12-12 | 2017-12-08 | 46.317 | 299,045 | +5,246 | 0.07% | 13,851,000 |
| 2017-12-08 | 2017-12-06 | 42.658 | 293,799 | +24,484 | 0.07% | 12,532,818 |
| 2017-11-29 | 2017-11-27 | 43.516 | 269,315 | -10,056 | 0.06% | 11,719,384 |
| 2017-11-27 | 2017-11-23 | 43.344 | 279,371 | -13,990 | 0.07% | 12,109,051 |
| 2017-11-24 | 2017-11-22 | 45.288 | 293,361 | +6,120 | 0.07% | 13,285,782 |
| 2017-11-21 | 2017-11-17 | 47.061 | 287,241 | +7,870 | 0.07% | 13,517,795 |
| 2017-11-20 | 2017-11-16 | 46.203 | 279,371 | +2,186 | 0.07% | 12,907,801 |
| 2017-11-17 | 2017-11-15 | 45.117 | 277,185 | -3,060 | 0.07% | 12,505,651 |
| 2017-11-15 | 2017-11-13 | 46.203 | 280,245 | -1,749 | 0.07% | 12,948,182 |
| 2017-11-13 | 2017-11-09 | 46.889 | 281,994 | +1,749 | 0.07% | 13,222,492 |
| 2017-11-02 | 2017-10-31 | 44.545 | 280,245 | -6,121 | 0.07% | 12,483,458 |
| 2017-10-31 | 2017-10-27 | 44.316 | 286,366 | -437 | 0.07% | 12,690,617 |
| 2017-10-27 | 2017-10-25 | 44.430 | 286,803 | +437 | 0.07% | 12,742,783 |
| 2017-10-26 | 2017-10-24 | 43.801 | 286,366 | -8,744 | 0.07% | 12,543,242 |
| 2017-10-24 | 2017-10-20 | 43.916 | 295,110 | -2,623 | 0.07% | 12,959,992 |
| 2017-10-23 | 2017-10-19 | 43.401 | 297,733 | -875 | 0.07% | 12,921,958 |
| 2017-10-18 | 2017-10-16 | 42.143 | 298,608 | -2,186 | 0.07% | 12,584,284 |
| 2017-10-12 | 2017-10-10 | 40.714 | 300,794 | -6,121 | 0.07% | 12,246,408 |
| 2017-10-11 | 2017-10-09 | 40.656 | 306,915 | +4,372 | 0.07% | 12,478,066 |
| 2017-10-03 | 2017-09-28 | 36.997 | 302,543 | -874 | 0.07% | 11,193,115 |
| 2017-09-28 | 2017-09-26 | 36.882 | 303,417 | +874 | 0.07% | 11,190,750 |
| 2017-09-27 | 2017-09-25 | 37.454 | 302,543 | +1,749 | 0.07% | 11,331,515 |
| 2017-09-22 | 2017-09-20 | 38.312 | 300,794 | +6,121 | 0.07% | 11,524,008 |
| 2017-09-19 | 2017-09-15 | 35.167 | 294,673 | +16,176 | 0.07% | 10,362,750 |
| 2017-08-21 | 2017-08-17 | 33.394 | 278,497 | +2,624 | 0.07% | 9,300,214 |
| 2017-08-18 | 2017-08-16 | 33.966 | 275,873 | +4,372 | 0.07% | 9,370,337 |
| 2017-08-15 | 2017-08-11 | 32.594 | 271,501 | -78,696 | 0.06% | 8,849,238 |
| 2017-08-14 | 2017-08-10 | 33.108 | 350,197 | -33,228 | 0.08% | 11,594,461 |
| 2017-08-07 | 2017-08-03 | 30.993 | 383,425 | +24,484 | 0.09% | 11,883,361 |
| 2017-08-04 | 2017-08-02 | 31.908 | 358,941 | -875 | 0.08% | 11,452,936 |
| 2017-07-31 | 2017-07-27 | 33.407 | 359,816 | +5,059 | 0.09% | 12,020,207 |
| 2017-07-11 | 2017-07-07 | 33.349 | 354,757 | -2,155 | 0.09% | 11,830,628 |
| 2017-07-10 | 2017-07-06 | 34.103 | 356,912 | +2,155 | 0.09% | 12,171,594 |
| 2017-07-05 | 2017-07-03 | 34.914 | 354,757 | -17,242 | 0.09% | 12,386,153 |
| 2017-06-30 | 2017-06-28 | 34.798 | 371,999 | +4,310 | 0.09% | 12,944,999 |
| 2017-06-29 | 2017-06-27 | 35.030 | 367,689 | +8,622 | 0.09% | 12,880,317 |
| 2017-06-27 | 2017-06-23 | 35.378 | 359,067 | +19,828 | 0.09% | 12,703,234 |
| 2017-06-26 | 2017-06-22 | 34.103 | 339,239 | +6,897 | 0.08% | 11,568,900 |
| 2017-06-19 | 2017-06-15 | 37.234 | 332,342 | +6,897 | 0.08% | 12,374,545 |
| 2017-06-16 | 2017-06-14 | 36.944 | 325,445 | +8,621 | 0.08% | 12,023,365 |
| 2017-06-15 | 2017-06-13 | 36.944 | 316,824 | +64,658 | 0.08% | 11,704,867 |
| 2017-06-14 | 2017-06-12 | 37.060 | 252,166 | +56,037 | 0.06% | 9,345,367 |
| 2017-06-06 | 2017-06-02 | 35.900 | 196,129 | -862 | 0.05% | 7,041,115 |
| 2017-06-05 | 2017-06-01 | 35.784 | 196,991 | +862 | 0.05% | 7,049,211 |
| 2017-05-29 | 2017-05-25 | 34.682 | 196,129 | -2,587 | 0.05% | 6,802,240 |
| 2017-05-24 | 2017-05-22 | 33.639 | 198,716 | -4,310 | 0.05% | 6,684,514 |
| 2017-05-22 | 2017-05-18 | 33.233 | 203,026 | +124,574 | 0.06% | 6,747,071 |
| 2017-05-19 | 2017-05-17 | 33.871 | 78,452 | +54,744 | 0.02% | 2,657,210 |
| 2017-05-18 | 2017-05-16 | 36.016 | 23,708 | -4,310 | 0.01% | 853,877 |
| 2017-04-21 | 2017-04-19 | 33.175 | 28,018 | +17,242 | 0.01% | 929,484 |
| 2017-04-06 | 2017-04-03 | 32.537 | 10,776 | -431 | 0.00% | 350,614 |
| 2017-03-30 | 2017-03-28 | 33.639 | 11,207 | -4,311 | 0.00% | 376,987 |
| 2017-03-24 | 2017-03-22 | 34.276 | 15,518 | +4,311 | 0.00% | 531,903 |
| 2017-02-14 | 2017-02-10 | 31.725 | 11,207 | +431 | 0.00% | 355,538 |
| 2017-02-10 | 2017-02-08 | 31.551 | 10,776 | -25,864 | 0.00% | 339,989 |
| 2017-02-03 | 2017-02-01 | 30.855 | 36,640 | -43,105 | 0.01% | 1,130,514 |
| 2017-01-12 | 2017-01-10 | 27.839 | 79,745 | +17,242 | 0.02% | 2,220,004 |
| 2016-12-29 | 2016-12-23 | 26.331 | 62,503 | +8,621 | 0.02% | 1,645,757 |
| 2016-12-28 | 2016-12-22 | 26.911 | 53,882 | +8,621 | 0.02% | 1,450,009 |
| 2016-12-19 | 2016-12-15 | 27.027 | 45,261 | +8,621 | 0.01% | 1,223,261 |
| 2016-12-15 | 2016-12-13 | 27.491 | 36,640 | +25,864 | 0.01% | 1,007,263 |
| 2016-12-12 | 2016-12-08 | 28.013 | 10,776 | -12,070 | 0.00% | 301,866 |
| 2016-12-09 | 2016-12-07 | 27.955 | 22,846 | +12,070 | 0.01% | 638,655 |
| 2016-11-23 | 2016-11-21 | 28.361 | 10,776 | +1,724 | 0.00% | 305,616 |
| 2016-11-18 | 2016-11-16 | 27.665 | 9,052 | -34,484 | 0.00% | 250,422 |
| 2016-11-10 | 2016-11-08 | 27.955 | 43,536 | +25,863 | 0.01% | 1,217,039 |
| 2016-11-08 | 2016-11-04 | 27.839 | 17,673 | -1,724 | 0.01% | 491,995 |
| 2016-10-27 | 2016-10-25 | 28.825 | 19,397 | -16,811 | 0.01% | 559,113 |
| 2016-10-12 | 2016-10-07 | 29.173 | 36,208 | -8,622 | 0.01% | 1,056,286 |
| 2016-10-07 | 2016-10-05 | 29.057 | 44,830 | +16,812 | 0.01% | 1,302,613 |
| 2016-09-28 | 2016-09-26 | 27.317 | 28,018 | -12,932 | 0.01% | 765,362 |
| 2016-09-14 | 2016-09-12 | 27.201 | 40,950 | -48,709 | 0.01% | 1,113,873 |
| 2016-09-12 | 2016-09-08 | 27.781 | 89,659 | -6,897 | 0.03% | 2,490,797 |
| 2016-09-05 | 2016-09-01 | 27.143 | 96,556 | +35,777 | 0.03% | 2,620,801 |
| 2016-08-29 | 2016-08-25 | 24.707 | 60,779 | +19,829 | 0.02% | 1,501,662 |
| 2016-08-26 | 2016-08-24 | 25.403 | 40,950 | -90,952 | 0.01% | 1,040,248 |
| 2016-08-18 | 2016-08-16 | 23.199 | 131,902 | +17,242 | 0.04% | 3,059,992 |
| 2016-08-17 | 2016-08-15 | 22.573 | 114,660 | +90,952 | 0.03% | 2,588,176 |
| 2016-08-08 | 2016-08-04 | 21.366 | 23,708 | +4,311 | 0.01% | 506,551 |
| 2016-08-04 | 2016-08-01 | 21.807 | 19,397 | -3,880 | 0.01% | 422,991 |
| 2016-07-14 | 2016-07-12 | 22.828 | 23,277 | +3,880 | 0.01% | 531,363 |
| 2016-06-28 | 2016-06-24 | 21.343 | 19,397 | +1,724 | 0.01% | 413,991 |
| 2016-06-16 | 2016-06-14 | 22.526 | 17,673 | +1,724 | 0.01% | 398,106 |
| 2016-06-14 | 2016-06-10 | 23.724 | 15,949 | +314 | 0.00% | 378,367 |
| 2016-05-09 | 2016-05-05 | 24.729 | 15,635 | -84,515 | 0.00% | 386,642 |
| 2016-05-04 | 2016-04-29 | 24.966 | 100,150 | -34,652 | 0.03% | 2,500,338 |
| 2016-04-07 | 2016-04-05 | 24.433 | 134,802 | +17,326 | 0.04% | 3,293,683 |
| 2016-04-06 | 2016-04-01 | 24.611 | 117,476 | +17,326 | 0.03% | 2,891,198 |
| 2016-04-01 | 2016-03-30 | 23.783 | 100,150 | -50,710 | 0.03% | 2,381,839 |
| 2016-03-03 | 2016-03-01 | 21.866 | 150,860 | -3,803 | 0.04% | 3,298,689 |
| 2016-02-29 | 2016-02-25 | 21.274 | 154,663 | -8,451 | 0.05% | 3,290,345 |
| 2016-02-17 | 2016-02-15 | 20.659 | 163,114 | -5,071 | 0.05% | 3,369,775 |
| 2016-02-12 | 2016-02-05 | 20.588 | 168,185 | +5,071 | 0.05% | 3,462,596 |
| 2016-02-02 | 2016-01-29 | 21.937 | 163,114 | -2,113 | 0.05% | 3,578,214 |
| 2016-02-01 | 2016-01-28 | 20.777 | 165,227 | +2,113 | 0.05% | 3,432,977 |
| 2016-01-29 | 2016-01-27 | 19.736 | 163,114 | -5,071 | 0.05% | 3,219,235 |
| 2016-01-28 | 2016-01-26 | 19.689 | 168,185 | +1,690 | 0.05% | 3,311,357 |
| 2016-01-26 | 2016-01-22 | 19.878 | 166,495 | +1,690 | 0.05% | 3,309,603 |
| 2016-01-21 | 2016-01-19 | 20.754 | 164,805 | +16,903 | 0.05% | 3,420,309 |
| 2016-01-20 | 2016-01-18 | 19.689 | 147,902 | +1,691 | 0.04% | 2,912,009 |
| 2016-01-18 | 2016-01-14 | 23.120 | 146,211 | +8,451 | 0.04% | 3,380,415 |
| 2015-12-30 | 2015-12-28 | 26.090 | 137,760 | +12,678 | 0.04% | 3,594,157 |
| 2015-12-29 | 2015-12-24 | 26.504 | 125,082 | +1,267 | 0.04% | 3,315,188 |
| 2015-12-23 | 2015-12-21 | 26.741 | 123,815 | +7,607 | 0.04% | 3,310,908 |
| 2015-12-22 | 2015-12-18 | 25.972 | 116,208 | +8,451 | 0.03% | 3,018,116 |
| 2015-12-16 | 2015-12-14 | 25.913 | 107,757 | +7,607 | 0.03% | 2,792,254 |
| 2015-12-14 | 2015-12-10 | 29.462 | 100,150 | -29,581 | 0.03% | 2,950,636 |
| 2015-12-11 | 2015-12-09 | 29.640 | 129,731 | +29,581 | 0.04% | 3,845,182 |
| 2015-12-09 | 2015-12-07 | 31.060 | 100,150 | -63,387 | 0.03% | 3,110,610 |
| 2015-12-08 | 2015-12-04 | 31.947 | 163,537 | +29,580 | 0.05% | 5,224,505 |
| 2015-12-04 | 2015-12-02 | 30.764 | 133,957 | +10,987 | 0.04% | 4,121,014 |
| 2015-12-02 | 2015-11-30 | 29.699 | 122,970 | +846 | 0.04% | 3,652,063 |
| 2015-12-01 | 2015-11-27 | 29.640 | 122,124 | -18,171 | 0.04% | 3,619,713 |
| 2015-11-20 | 2015-11-18 | 29.226 | 140,295 | -11,410 | 0.04% | 4,100,195 |
| 2015-11-17 | 2015-11-13 | 30.409 | 151,705 | +19,016 | 0.04% | 4,613,159 |
| 2015-11-11 | 2015-11-09 | 30.882 | 132,689 | -8,451 | 0.04% | 4,097,706 |
| 2015-11-10 | 2015-11-06 | 31.178 | 141,140 | +17,748 | 0.04% | 4,400,440 |
| 2015-11-02 | 2015-10-29 | 30.172 | 123,392 | +4,226 | 0.04% | 3,722,996 |
| 2015-10-13 | 2015-10-09 | 29.521 | 119,166 | +8,451 | 0.03% | 3,517,939 |
| 2015-10-12 | 2015-10-08 | 29.935 | 110,715 | -1,690 | 0.03% | 3,314,304 |
| 2015-10-09 | 2015-10-07 | 30.409 | 112,405 | +1,690 | 0.03% | 3,418,095 |
| 2015-10-08 | 2015-10-06 | 30.113 | 110,715 | -28,312 | 0.03% | 3,333,954 |
| 2015-09-23 | 2015-09-21 | 29.876 | 139,027 | -8,452 | 0.04% | 4,153,612 |
| 2015-09-15 | 2015-09-11 | 27.510 | 147,479 | +4,226 | 0.04% | 4,057,126 |
| 2015-09-14 | 2015-09-10 | 28.101 | 143,253 | +8,451 | 0.04% | 4,025,619 |
| 2015-09-11 | 2015-09-09 | 28.930 | 134,802 | +35,497 | 0.04% | 3,899,784 |
| 2015-09-02 | 2015-08-31 | 26.800 | 99,305 | -4,226 | 0.03% | 2,661,366 |
| 2015-09-01 | 2015-08-28 | 26.622 | 103,531 | -10,987 | 0.03% | 2,756,248 |
| 2015-08-31 | 2015-08-27 | 26.149 | 114,518 | -10,142 | 0.03% | 2,994,549 |
| 2015-08-28 | 2015-08-26 | 24.611 | 124,660 | +6,761 | 0.04% | 3,068,003 |
| 2015-08-24 | 2015-08-20 | 25.439 | 117,899 | +10,142 | 0.03% | 2,999,259 |
| 2015-08-06 | 2015-08-04 | 27.983 | 107,757 | -4,226 | 0.03% | 3,015,380 |
| 2015-08-03 | 2015-07-30 | 27.581 | 111,983 | +5,889 | 0.03% | 3,088,557 |
| 2015-07-29 | 2015-07-27 | 27.280 | 106,094 | -4,160 | 0.03% | 2,894,260 |
| 2015-07-28 | 2015-07-24 | 30.585 | 110,254 | +4,160 | 0.03% | 3,372,120 |
| 2015-07-22 | 2015-07-20 | 31.306 | 106,094 | +9,986 | 0.03% | 3,321,387 |
| 2015-07-14 | 2015-07-10 | 31.306 | 96,108 | -8,321 | 0.03% | 3,008,764 |
| 2015-06-16 | 2015-06-12 | 37.375 | 104,429 | +91,531 | 0.03% | 3,903,034 |
| 2015-06-15 | 2015-06-11 | 35.753 | 12,898 | -416 | 0.00% | 461,137 |
| 2015-06-12 | 2015-06-10 | 35.813 | 13,314 | -2,496 | 0.00% | 476,810 |
| 2015-06-10 | 2015-06-08 | 37.195 | 15,810 | -13,314 | 0.00% | 588,049 |
| 2015-06-09 | 2015-06-05 | 38.637 | 29,124 | -12,481 | 0.01% | 1,125,260 |
| 2015-06-08 | 2015-06-04 | 38.577 | 41,605 | +12,481 | 0.01% | 1,604,987 |
| 2015-06-05 | 2015-06-03 | 38.517 | 29,124 | -16,642 | 0.01% | 1,121,760 |
| 2015-06-04 | 2015-06-02 | 39.538 | 45,766 | +6,657 | 0.01% | 1,809,505 |
| 2015-06-03 | 2015-06-01 | 40.019 | 39,109 | -124,816 | 0.01% | 1,565,099 |
| 2015-06-02 | 2015-05-29 | 40.139 | 163,925 | +16,642 | 0.05% | 6,579,798 |
| 2015-06-01 | 2015-05-28 | 37.375 | 147,283 | -41,189 | 0.04% | 5,504,703 |
| 2015-05-29 | 2015-05-27 | 38.096 | 188,472 | +16,642 | 0.06% | 7,180,042 |
| 2015-05-28 | 2015-05-26 | 38.216 | 171,830 | -3,329 | 0.05% | 6,566,697 |
| 2015-05-27 | 2015-05-22 | 37.435 | 175,159 | +9,986 | 0.05% | 6,557,094 |
| 2015-05-22 | 2015-05-20 | 35.212 | 165,173 | -8,321 | 0.05% | 5,816,042 |
| 2015-05-20 | 2015-05-18 | 34.671 | 173,494 | -14,146 | 0.05% | 6,015,215 |
| 2015-05-13 | 2015-05-11 | 34.851 | 187,640 | +2,496 | 0.06% | 6,539,496 |
| 2015-05-11 | 2015-05-07 | 32.688 | 185,144 | +8,321 | 0.06% | 6,052,007 |
| 2015-05-04 | 2015-04-29 | 35.092 | 176,823 | -2,080 | 0.05% | 6,205,010 |
| 2015-04-27 | 2015-04-23 | 36.293 | 178,903 | +24,963 | 0.05% | 6,493,001 |
| 2015-04-24 | 2015-04-22 | 36.894 | 153,940 | +8,321 | 0.05% | 5,679,508 |
| 2015-04-23 | 2015-04-21 | 37.195 | 145,619 | +14,146 | 0.04% | 5,416,261 |
| 2015-04-22 | 2015-04-20 | 34.310 | 131,473 | +116,495 | 0.04% | 4,510,904 |
| 2015-04-21 | 2015-04-17 | 36.293 | 14,978 | -4,577 | 0.00% | 543,603 |
| 2015-03-04 | 2015-03-02 | 30.885 | 19,555 | +2,081 | 0.01% | 603,965 |
| 2015-02-13 | 2015-02-11 | 29.924 | 17,474 | +8,321 | 0.01% | 522,893 |
| 2014-12-23 | 2014-12-19 | 32.027 | 9,153 | -8,321 | 0.00% | 293,144 |
| 2014-12-17 | 2014-12-15 | 33.109 | 17,474 | +4,160 | 0.01% | 578,542 |
| 2014-11-27 | 2014-11-25 | 32.928 | 13,314 | +4,161 | 0.00% | 438,410 |
| 2014-11-13 | 2014-11-11 | 31.426 | 9,153 | -52,839 | 0.00% | 287,644 |
| 2014-11-12 | 2014-11-10 | 31.787 | 61,992 | -2,912 | 0.02% | 1,970,526 |
| 2014-11-10 | 2014-11-06 | 32.448 | 64,904 | +55,751 | 0.02% | 2,105,989 |
| 2014-11-05 | 2014-11-03 | 33.589 | 9,153 | +3,744 | 0.00% | 307,444 |
| 2014-11-03 | 2014-10-30 | 33.529 | 5,409 | -9,153 | 0.00% | 181,360 |
| 2014-09-17 | 2014-09-15 | 31.246 | 14,562 | -4,160 | 0.00% | 455,004 |
| 2014-09-10 | 2014-09-05 | 31.847 | 18,722 | +4,160 | 0.01% | 596,237 |
| 2014-09-02 | 2014-08-29 | 30.285 | 14,562 | -3,328 | 0.00% | 441,004 |
| 2014-08-27 | 2014-08-25 | 32.388 | 17,890 | -2,497 | 0.01% | 579,415 |
| 2014-08-26 | 2014-08-22 | 31.787 | 20,387 | -832 | 0.01% | 648,037 |
| 2014-08-21 | 2014-08-19 | 31.006 | 21,219 | +3,329 | 0.01% | 657,908 |
| 2014-08-20 | 2014-08-18 | 30.224 | 17,890 | +416 | 0.01% | 540,716 |
| 2014-08-14 | 2014-08-12 | 31.066 | 17,474 | -4,161 | 0.01% | 542,842 |
| 2014-08-13 | 2014-08-11 | 30.645 | 21,635 | -4,160 | 0.01% | 663,007 |
| 2014-08-12 | 2014-08-08 | 29.383 | 25,795 | +4,992 | 0.01% | 757,941 |
| 2014-08-08 | 2014-08-06 | 30.821 | 20,803 | +282 | 0.01% | 641,178 |
| 2014-08-07 | 2014-08-05 | 30.700 | 20,521 | +4,104 | 0.01% | 629,986 |
| 2014-07-31 | 2014-07-29 | 32.161 | 16,417 | +2,462 | 0.00% | 527,995 |
| 2014-07-25 | 2014-07-23 | 33.014 | 13,955 | -820 | 0.00% | 460,714 |
| 2014-07-21 | 2014-07-17 | 33.502 | 14,775 | -2,463 | 0.00% | 494,985 |
| 2014-07-15 | 2014-07-11 | 32.283 | 17,238 | +2,463 | 0.01% | 556,500 |
| 2014-07-11 | 2014-07-09 | 33.258 | 14,775 | +2,462 | 0.00% | 491,385 |
| 2014-07-10 | 2014-07-08 | 34.111 | 12,313 | +821 | 0.00% | 420,005 |
| 2014-06-09 | 2014-06-05 | 35.512 | 11,492 | -1,642 | 0.00% | 408,100 |
| 2014-06-05 | 2014-06-03 | 35.329 | 13,134 | -4,514 | 0.00% | 464,010 |
| 2014-06-04 | 2014-05-30 | 35.085 | 17,648 | -4,515 | 0.01% | 619,185 |
| 2014-06-03 | 2014-05-29 | 34.111 | 22,163 | +1,642 | 0.01% | 755,995 |
| 2014-05-28 | 2014-05-26 | 35.512 | 20,521 | +7,387 | 0.01% | 728,734 |
| 2014-05-26 | 2014-05-22 | 35.024 | 13,134 | -2,462 | 0.00% | 460,010 |
| 2014-05-19 | 2014-05-15 | 34.415 | 15,596 | -2,463 | 0.00% | 536,740 |
| 2014-04-28 | 2014-04-24 | 32.527 | 18,059 | +2,463 | 0.01% | 587,404 |
| 2014-04-25 | 2014-04-23 | 33.623 | 15,596 | -1,642 | 0.00% | 524,390 |
| 2014-04-23 | 2014-04-17 | 31.552 | 17,238 | -4,104 | 0.01% | 543,900 |
| 2014-04-22 | 2014-04-16 | 30.030 | 21,342 | +1,641 | 0.01% | 640,891 |
| 2014-04-15 | 2014-04-11 | 31.552 | 19,701 | +2,463 | 0.01% | 621,613 |
| 2014-04-14 | 2014-04-10 | 33.136 | 17,238 | -4,104 | 0.01% | 571,200 |
| 2014-04-09 | 2014-04-07 | 30.273 | 21,342 | +3,694 | 0.01% | 646,091 |
| 2014-04-08 | 2014-04-04 | 32.344 | 17,648 | +4,104 | 0.01% | 570,811 |
| 2014-04-07 | 2014-04-03 | 32.588 | 13,544 | +410 | 0.00% | 441,370 |
| 2014-03-31 | 2014-03-27 | 32.527 | 13,134 | +3,694 | 0.00% | 427,209 |
| 2014-03-24 | 2014-03-20 | 35.207 | 9,440 | +1,642 | 0.00% | 332,355 |
| 2014-03-19 | 2014-03-17 | 35.877 | 7,798 | -1,642 | 0.00% | 279,770 |
| 2014-03-18 | 2014-03-14 | 34.598 | 9,440 | +1,642 | 0.00% | 326,605 |
| 2014-03-17 | 2014-03-13 | 35.329 | 7,798 | +2,873 | 0.00% | 275,495 |
| 2014-03-13 | 2014-03-11 | 37.339 | 4,925 | -1,642 | 0.00% | 183,895 |
| 2014-03-11 | 2014-03-07 | 35.268 | 6,567 | +1,642 | 0.00% | 231,605 |
| 2014-03-10 | 2014-03-06 | 35.633 | 4,925 | -1,642 | 0.00% | 175,495 |
| 2014-03-05 | 2014-03-03 | 36.121 | 6,567 | -3,283 | 0.00% | 237,205 |
| 2014-03-03 | 2014-02-27 | 33.562 | 9,850 | +3,283 | 0.00% | 330,590 |
| 2014-02-26 | 2014-02-24 | 34.354 | 6,567 | -1,642 | 0.00% | 225,605 |
| 2014-02-21 | 2014-02-19 | 33.197 | 8,209 | -1,641 | 0.00% | 272,514 |
| 2014-02-20 | 2014-02-18 | 31.918 | 9,850 | -2,463 | 0.00% | 314,391 |
| 2014-02-17 | 2014-02-13 | 29.542 | 12,313 | +4,104 | 0.00% | 363,754 |
| 2014-02-14 | 2014-02-12 | 29.360 | 8,209 | +8,209 | 0.00% | 241,012 |
| 2013-11-19 | 2013-11-15 | 24.365 | 0 | -2,052 | ||
| 2013-11-18 | 2013-11-14 | 23.049 | 2,052 | +2,052 | 0.00% | 47,297 |
| 2013-11-04 | 2013-10-31 | 21.368 | 0 | -8,209 | ||
| 2013-10-16 | 2013-10-11 | 18.127 | 8,209 | -82,085 | 0.00% | 148,808 |
| 2013-10-09 | 2013-10-07 | 16.324 | 90,294 | +16,417 | 0.03% | 1,473,994 |
| 2013-09-26 | 2013-09-24 | 16.008 | 73,877 | +11,492 | 0.03% | 1,182,597 |
| 2013-09-23 | 2013-09-18 | 16.154 | 62,385 | +8,208 | 0.02% | 1,007,757 |
| 2013-09-19 | 2013-09-17 | 16.178 | 54,177 | +8,209 | 0.02% | 876,486 |
| 2013-09-18 | 2013-09-16 | 15.569 | 45,968 | +29,551 | 0.02% | 715,679 |
| 2013-09-04 | 2013-09-02 | 15.277 | 16,417 | +8,208 | 0.01% | 250,798 |
| 2013-09-03 | 2013-08-30 | 15.399 | 8,209 | -49,251 | 0.00% | 126,407 |
| 2013-09-02 | 2013-08-29 | 15.423 | 57,460 | +16,417 | 0.02% | 886,199 |
| 2013-08-30 | 2013-08-28 | 15.399 | 41,043 | +8,209 | 0.01% | 632,002 |
| 2013-08-29 | 2013-08-27 | 15.667 | 32,834 | +32,834 | 0.01% | 514,395 |
| 2013-08-20 | 2013-08-16 | 15.715 | 0 | -82,086 | ||
| 2013-07-24 | 2013-07-22 | 16.251 | 82,086 | -11,492 | 0.03% | 1,334,004 |
| 2013-07-15 | 2013-07-11 | 15.350 | 93,578 | +82,086 | 0.03% | 1,436,403 |
| 2013-07-04 | 2013-07-02 | 16.097 | 11,492 | +238 | 0.00% | 184,989 |
| 2013-06-18 | 2013-06-14 | 16.570 | 11,254 | -1,206 | 0.00% | 186,478 |
| 2013-05-28 | 2013-05-24 | 17.341 | 12,460 | +12,460 | 0.00% | 216,071 |
| 2013-03-06 | 2013-03-04 | 15.052 | 0 | -115,757 | ||
| 2013-02-22 | 2013-02-20 | 15.152 | 115,757 | -95,258 | 0.04% | 1,753,926 |
| 2013-02-20 | 2013-02-18 | 14.754 | 211,015 | +30,145 | 0.08% | 3,113,255 |
| 2013-02-15 | 2013-02-08 | 14.430 | 180,870 | -57,878 | 0.07% | 2,610,004 |
| 2013-02-14 | 2013-02-07 | 14.256 | 238,748 | -10,450 | 0.09% | 3,403,619 |
| 2013-02-07 | 2013-02-05 | 14.181 | 249,198 | +88,425 | 0.09% | 3,533,996 |
| 2013-02-04 | 2013-01-31 | 14.455 | 160,773 | +42,605 | 0.06% | 2,323,999 |
| 2013-02-01 | 2013-01-30 | 14.803 | 118,168 | +15,273 | 0.04% | 1,749,297 |
| 2013-01-31 | 2013-01-29 | 14.878 | 102,895 | +28,537 | 0.04% | 1,530,883 |
| 2013-01-28 | 2013-01-24 | 15.027 | 74,358 | -10,048 | 0.03% | 1,117,407 |
| 2013-01-25 | 2013-01-23 | 14.953 | 84,406 | -6,029 | 0.03% | 1,262,102 |
| 2013-01-23 | 2013-01-21 | 14.903 | 90,435 | -8,039 | 0.03% | 1,347,752 |
| 2013-01-22 | 2013-01-18 | 15.102 | 98,474 | -65,113 | 0.04% | 1,487,157 |
| 2013-01-21 | 2013-01-17 | 15.027 | 163,587 | -2,813 | 0.06% | 2,458,286 |
| 2013-01-18 | 2013-01-16 | 14.580 | 166,400 | -74,760 | 0.06% | 2,426,038 |
| 2013-01-11 | 2013-01-09 | 14.331 | 241,160 | +80,387 | 0.09% | 3,456,005 |
| 2013-01-10 | 2013-01-08 | 14.480 | 160,773 | +160,773 | 0.06% | 2,327,999 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy