History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 168,500 +0 0.03% 4,134,990
2025-10-13 2025-10-09 25.500 168,500 +0 0.03% 4,296,750
2025-10-10 2025-10-08 26.520 168,500 +0 0.03% 4,468,620
2025-10-09 2025-10-06 26.200 168,500 +0 0.03% 4,414,700
2025-10-08 2025-10-03 26.460 168,500 +0 0.03% 4,458,510
2025-10-06 2025-10-02 26.660 168,500 +0 0.03% 4,492,210
2025-10-03 2025-09-30 25.780 168,500 +7,500 0.03% 4,343,930
2025-09-30 2025-09-26 24.600 161,000 -25,500 0.03% 3,960,600
2025-09-29 2025-09-25 26.120 186,500 -66,500 0.03% 4,871,380
2025-09-25 2025-09-23 26.260 253,000 -70,000 0.05% 6,643,780
2025-09-19 2025-09-17 27.520 323,000 -1,500 0.06% 8,888,960
2025-09-18 2025-09-16 28.240 324,500 +12,000 0.06% 9,163,880
2025-09-17 2025-09-15 28.800 312,500 +68,500 0.06% 9,000,000
2025-09-16 2025-09-12 27.260 244,000 +15,500 0.05% 6,651,440
2025-09-15 2025-09-11 26.620 228,500 -19,000 0.04% 6,082,670
2025-09-12 2025-09-10 27.080 247,500 +14,000 0.05% 6,702,300
2025-09-11 2025-09-09 27.460 233,500 +24,000 0.04% 6,411,910
2025-09-10 2025-09-08 26.440 209,500 +2,000 0.04% 5,539,180
2025-09-08 2025-09-04 22.560 207,500 -7,000 0.04% 4,681,200
2025-09-05 2025-09-03 23.660 214,500 +1,500 0.04% 5,075,070
2025-09-03 2025-09-01 23.880 213,000 +500 0.04% 5,086,440
2025-09-01 2025-08-28 21.600 212,500 -3,000 0.04% 4,590,000
2025-08-29 2025-08-27 21.240 215,500 +2,000 0.04% 4,577,220
2025-08-28 2025-08-26 21.440 213,500 +1,500 0.04% 4,577,440
2025-08-27 2025-08-25 21.540 212,000 +5,500 0.04% 4,566,480
2025-08-26 2025-08-22 20.660 206,500 +2,000 0.04% 4,266,290
2025-08-25 2025-08-21 20.760 204,500 +5,000 0.04% 4,245,420
2025-08-22 2025-08-20 20.840 199,500 -10,500 0.04% 4,157,580
2025-08-20 2025-08-18 21.460 210,000 +500 0.04% 4,506,600
2025-08-14 2025-08-12 19.770 209,500 -500 0.04% 4,141,815
2025-08-13 2025-08-11 19.340 210,000 -11,000 0.04% 4,061,400
2025-08-12 2025-08-08 18.720 221,000 -500 0.04% 4,137,120
2025-08-11 2025-08-07 18.450 221,500 +1,500 0.04% 4,086,675
2025-08-08 2025-08-06 18.890 220,000 +9,000 0.04% 4,155,800
2025-08-07 2025-08-05 19.080 211,000 +4,500 0.04% 4,025,880
2025-08-06 2025-08-04 18.600 206,500 -18,000 0.04% 3,840,900
2025-08-05 2025-08-01 18.840 224,500 +500 0.04% 4,229,580
2025-08-04 2025-07-31 19.160 224,000 +10,500 0.04% 4,291,840
2025-08-01 2025-07-30 19.780 213,500 -22,000 0.04% 4,223,030
2025-07-31 2025-07-29 19.320 235,500 +35,500 0.04% 4,549,860
2025-07-30 2025-07-28 19.040 200,000 -10,000 0.04% 3,808,000
2025-07-29 2025-07-25 18.820 210,000 -3,000 0.04% 3,952,200
2025-07-28 2025-07-24 18.500 213,000 +5,000 0.04% 3,940,500
2025-07-24 2025-07-22 18.474 208,000 +30,960 0.04% 3,842,614
2025-07-22 2025-07-18 18.576 177,040 -16,674 0.03% 3,288,705
2025-07-21 2025-07-17 18.841 193,714 +15,202 0.04% 3,649,792
2025-07-18 2025-07-16 18.637 178,512 +981 0.03% 3,326,969
2025-06-26 2025-06-24 16.680 177,531 +491 0.03% 2,961,166
2025-06-24 2025-06-20 15.803 177,040 -491 0.03% 2,797,746
2025-06-23 2025-06-19 15.884 177,531 +6,866 0.03% 2,819,985
2025-06-20 2025-06-18 16.211 170,665 -100,045 0.03% 2,766,603
2025-06-17 2025-06-13 17.291 270,710 -17,655 0.05% 4,680,964
2025-06-10 2025-06-06 16.863 288,365 -298,663 0.05% 4,862,765
2025-06-09 2025-06-05 16.700 587,028 +106,911 0.11% 9,803,427
2025-06-05 2025-06-03 16.313 480,117 +19,126 0.09% 7,831,992
2025-06-04 2025-06-02 15.823 460,991 -77,976 0.09% 7,294,396
2025-06-03 2025-05-30 16.761 538,967 +294,740 0.10% 9,033,773
2025-06-02 2025-05-29 15.252 244,227 +12,751 0.05% 3,725,036
2025-05-30 2025-05-28 14.641 231,476 +81,899 0.04% 3,388,953
2025-05-28 2025-05-26 14.396 149,577 +1,962 0.03% 2,153,301
2025-05-26 2025-05-22 14.579 147,615 +981 0.03% 2,152,146
2025-04-22 2025-04-16 14.090 146,634 -9,809 0.03% 2,066,084
2025-04-14 2025-04-10 13.886 156,443 +9,809 0.03% 2,172,393
2025-04-11 2025-04-09 13.580 146,634 +490 0.03% 1,991,334
2025-03-28 2025-03-26 15.191 146,144 -4,414 0.03% 2,220,100
2025-03-26 2025-03-24 15.599 150,558 -4,414 0.03% 2,348,553
2025-03-19 2025-03-17 15.783 154,972 +4,414 0.03% 2,445,848
2025-03-17 2025-03-13 15.191 150,558 -4,414 0.03% 2,287,153
2025-03-14 2025-03-12 15.415 154,972 -490 0.03% 2,388,967
2025-03-10 2025-03-06 15.783 155,462 +4,414 0.03% 2,453,581
2025-03-05 2025-03-03 15.375 151,048 +981 0.03% 2,322,317
2025-03-04 2025-02-28 15.517 150,067 -4,414 0.03% 2,328,654
2025-03-03 2025-02-27 16.231 154,481 -1,962 0.03% 2,507,398
2025-02-26 2025-02-24 16.007 156,443 -2,942 0.03% 2,504,154
2025-02-24 2025-02-20 15.905 159,385 +2,452 0.03% 2,534,996
2025-02-20 2025-02-18 15.803 156,933 -2,452 0.03% 2,479,997
2025-02-18 2025-02-14 15.497 159,385 -981 0.03% 2,469,996
2025-02-14 2025-02-12 15.089 160,366 -1,471 0.03% 2,419,798
2025-02-10 2025-02-06 13.968 161,837 +8,827 0.03% 2,260,495
2025-01-02 2024-12-27 14.335 153,010 -1,471 0.03% 2,193,362
2024-12-23 2024-12-19 14.233 154,481 +1,471 0.03% 2,198,698
2024-12-05 2024-12-03 14.702 153,010 -5,394 0.03% 2,249,522
2024-11-28 2024-11-26 14.274 158,404 +490 0.03% 2,260,994
2024-11-25 2024-11-21 14.824 157,914 -3,433 0.03% 2,340,940
2024-11-22 2024-11-20 14.967 161,347 -3,433 0.03% 2,414,861
2024-11-19 2024-11-15 14.783 164,780 +981 0.03% 2,436,002
2024-11-15 2024-11-13 15.375 163,799 -981 0.03% 2,518,360
2024-11-12 2024-11-08 15.803 164,780 +981 0.03% 2,604,002
2024-11-11 2024-11-07 15.864 163,799 -2,452 0.03% 2,598,520
2024-11-07 2024-11-05 15.660 166,251 +12,260 0.03% 2,603,519
2024-11-05 2024-11-01 15.130 153,991 -2,452 0.03% 2,329,885
2024-11-04 2024-10-31 15.089 156,443 -154,481 0.03% 2,360,603
2024-10-29 2024-10-25 14.926 310,924 -24,521 0.06% 4,640,882
2024-10-24 2024-10-22 14.722 335,445 +981 0.06% 4,938,485
2024-10-22 2024-10-18 14.702 334,464 +14,713 0.06% 4,917,222
2024-10-14 2024-10-09 15.640 319,751 +25,011 0.06% 5,000,834
2024-10-03 2024-09-30 15.884 294,740 -44,628 0.05% 4,681,788
2024-09-27 2024-09-25 13.091 339,368 -1,962 0.06% 4,442,640
2024-09-11 2024-09-09 12.071 341,330 -78,957 0.06% 4,120,324
2024-09-10 2024-09-05 12.357 420,287 -490 0.08% 5,193,424
2024-08-09 2024-08-07 13.601 420,777 +1,471 0.08% 5,722,859
2024-07-26 2024-07-24 13.835 419,306 +9,588 0.08% 5,801,304
2024-07-02 2024-06-27 13.731 409,718 -57,504 0.08% 5,625,899
2024-06-13 2024-06-11 14.253 467,222 +958 0.09% 6,659,245
2024-06-12 2024-06-07 14.691 466,264 +135,614 0.09% 6,849,921
2024-04-29 2024-04-25 12.521 330,650 +4,792 0.06% 4,140,004
2024-04-26 2024-04-24 12.375 325,858 -36,898 0.06% 4,032,404
2024-03-26 2024-03-22 14.190 362,756 +479 0.07% 5,147,597
2024-03-06 2024-03-04 15.150 362,277 -34,503 0.07% 5,488,559
2024-03-05 2024-03-01 14.900 396,780 +34,503 0.08% 5,911,926
2024-02-23 2024-02-21 14.816 362,277 -479 0.07% 5,367,600
2024-02-15 2024-02-09 14.190 362,756 +36,898 0.07% 5,147,597
2024-01-15 2024-01-11 17.341 325,858 +480 0.06% 5,650,806
2024-01-02 2023-12-28 17.613 325,378 -3,834 0.06% 5,730,752
2023-12-21 2023-12-19 16.882 329,212 +24,918 0.06% 5,557,829
2023-12-07 2023-12-05 17.592 304,294 -5,750 0.06% 5,353,058
2023-11-29 2023-11-27 18.614 310,044 +5,750 0.06% 5,771,241
2023-11-09 2023-11-07 19.449 304,294 +480 0.06% 5,918,209
2023-10-24 2023-10-19 18.155 303,814 -2,876 0.06% 5,515,794
2023-10-13 2023-10-11 18.844 306,690 -4,792 0.06% 5,779,208
2023-10-10 2023-10-06 18.802 311,482 -67,088 0.06% 5,856,508
2023-08-23 2023-08-21 19.240 378,570 +2,875 0.07% 7,283,802
2023-08-08 2023-08-04 21.442 375,695 -5,271 0.07% 8,055,606
2023-07-31 2023-07-27 22.084 380,966 +8,385 0.07% 8,413,427
2023-04-28 2023-04-26 23.791 372,581 -70,298 0.07% 8,864,249
2023-04-19 2023-04-17 25.445 442,879 +70,298 0.09% 11,269,116
2023-03-13 2023-03-09 23.845 372,581 -23,433 0.07% 8,884,124
2023-02-17 2023-02-15 25.498 396,014 -75,922 0.08% 10,097,755
2023-02-07 2023-02-03 26.992 471,936 -32,806 0.09% 12,738,551
2023-02-06 2023-02-02 27.099 504,742 -4,686 0.10% 13,677,904
2023-01-31 2023-01-27 28.646 509,428 -4,687 0.10% 14,592,963
2023-01-27 2023-01-20 28.806 514,115 -469 0.10% 14,809,501
2023-01-18 2023-01-16 29.073 514,584 -11,716 0.10% 14,960,261
2023-01-17 2023-01-13 28.806 526,300 -42,648 0.10% 15,160,500
2023-01-16 2023-01-12 27.526 568,948 -46,397 0.11% 15,660,610
2023-01-13 2023-01-11 27.792 615,345 -37,023 0.12% 17,101,838
2023-01-10 2023-01-06 28.219 652,368 +56,238 0.13% 18,409,192
2023-01-09 2023-01-05 28.432 596,130 +93,263 0.12% 16,949,410
2023-01-06 2023-01-04 27.259 502,867 -18,746 0.10% 13,707,569
2023-01-05 2023-01-03 27.312 521,613 +937 0.10% 14,246,388
2022-12-30 2022-12-28 26.885 520,676 -48,740 0.10% 13,998,596
2022-12-29 2022-12-23 27.152 569,416 +28,119 0.11% 15,460,867
2022-12-22 2022-12-20 26.779 541,297 +9,373 0.10% 14,495,251
2022-12-21 2022-12-19 27.099 531,924 -61,862 0.10% 14,414,504
2022-12-20 2022-12-16 29.126 593,786 -11,248 0.11% 17,294,539
2022-12-16 2022-12-14 28.059 605,034 +14,060 0.12% 16,976,647
2022-12-15 2022-12-13 27.632 590,974 -28,120 0.11% 16,329,938
2022-12-14 2022-12-12 28.326 619,094 -63,268 0.12% 17,536,282
2022-12-13 2022-12-09 27.579 682,362 +43,585 0.13% 18,818,793
2022-12-12 2022-12-08 27.045 638,777 -134,036 0.12% 17,276,017
2022-12-09 2022-12-07 25.232 772,813 -18,746 0.15% 19,499,432
2022-12-06 2022-12-02 25.765 791,559 +469 0.15% 20,394,676
2022-12-02 2022-11-30 27.526 791,090 +7,498 0.15% 21,775,192
2022-12-01 2022-11-29 27.205 783,592 +9,373 0.15% 21,318,005
2022-11-30 2022-11-28 25.925 774,219 +58,114 0.15% 20,071,808
2022-11-25 2022-11-23 25.712 716,105 -5,156 0.14% 18,412,389
2022-11-23 2022-11-21 28.006 721,261 +5,624 0.14% 20,199,385
2022-11-22 2022-11-18 28.219 715,637 +1,406 0.14% 20,194,581
2022-11-18 2022-11-16 26.459 714,231 -9,373 0.14% 18,897,605
2022-11-17 2022-11-15 26.139 723,604 +469 0.14% 18,914,002
2022-11-15 2022-11-11 24.698 723,135 -56,239 0.14% 17,860,219
2022-11-10 2022-11-08 24.698 779,374 +2,343 0.15% 19,249,227
2022-11-09 2022-11-07 24.752 777,031 +469 0.15% 19,232,809
2022-11-04 2022-11-02 25.445 776,562 +44,522 0.15% 19,759,726
2022-11-03 2022-11-01 22.991 732,040 -468 0.14% 16,830,557
2022-10-25 2022-10-21 20.911 732,508 -7,499 0.14% 15,317,392
2022-09-29 2022-09-27 20.633 740,007 -937 0.14% 15,268,933
2022-09-16 2022-09-14 22.084 740,944 -6,561 0.14% 16,363,346
2022-09-13 2022-09-08 21.764 747,505 +468 0.14% 16,268,993
2022-09-07 2022-09-05 23.311 747,037 -32,337 0.14% 17,414,457
2022-09-02 2022-08-31 27.045 779,374 +469 0.15% 21,078,528
2022-08-26 2022-08-24 26.299 778,905 +3,280 0.15% 20,484,143
2022-08-25 2022-08-23 27.205 775,625 -38,429 0.15% 21,101,259
2022-08-23 2022-08-19 28.432 814,054 -76,860 0.16% 23,145,513
2022-08-22 2022-08-18 28.699 890,914 -75,453 0.17% 25,568,453
2022-08-19 2022-08-17 29.179 966,367 -38,430 0.19% 28,197,838
2022-08-17 2022-08-15 29.393 1,004,797 -46,866 0.19% 29,533,596
2022-08-16 2022-08-12 29.713 1,051,663 -3,280 0.20% 31,247,709
2022-08-15 2022-08-11 29.286 1,054,943 -37,493 0.20% 30,894,967
2022-08-12 2022-08-10 28.699 1,092,436 -66,549 0.21% 31,351,958
2022-08-11 2022-08-09 29.339 1,158,985 -79,203 0.22% 34,003,757
2022-08-08 2022-08-04 29.073 1,238,188 -46,396 0.24% 35,997,264
2022-08-04 2022-08-02 28.699 1,284,584 -13,123 0.25% 36,866,438
2022-08-02 2022-07-29 30.299 1,297,707 -167,310 0.25% 39,319,807
2022-08-01 2022-07-28 31.420 1,465,017 -43,585 0.28% 46,030,358
2022-07-29 2022-07-27 32.220 1,508,602 +3,281 0.29% 48,606,910
2022-07-28 2022-07-26 32.540 1,505,321 +19,683 0.29% 48,982,997
2022-07-25 2022-07-21 33.180 1,485,638 -113,414 0.29% 49,293,514
2022-07-22 2022-07-20 32.647 1,599,052 +156,062 0.31% 52,203,594
2022-07-21 2022-07-19 32.647 1,442,990 +13,122 0.28% 47,108,702
2022-07-20 2022-07-18 33.447 1,429,868 +108,728 0.28% 47,824,439
2022-07-19 2022-07-15 31.953 1,321,140 -10,310 0.26% 42,214,540
2022-07-18 2022-07-14 33.927 1,331,450 +187,462 0.26% 45,171,902
2022-07-15 2022-07-13 32.006 1,143,988 +126,069 0.22% 36,615,006
2022-07-14 2022-07-12 32.433 1,017,919 -57,176 0.20% 33,014,384
2022-07-13 2022-07-11 34.354 1,075,095 -262,447 0.21% 36,933,384
2022-07-12 2022-07-08 34.887 1,337,542 +48,271 0.26% 46,662,884
2022-07-11 2022-07-07 33.553 1,289,271 +34,681 0.25% 43,259,476
2022-07-07 2022-07-05 33.980 1,254,590 +286,817 0.24% 42,631,209
2022-07-06 2022-07-04 33.927 967,773 +7,498 0.19% 32,833,487
2022-06-30 2022-06-28 31.580 960,275 -6,561 0.19% 30,325,204
2022-06-28 2022-06-24 32.113 966,836 -50,615 0.19% 31,048,148
2022-06-27 2022-06-23 32.860 1,017,451 +14,997 0.20% 33,433,405
2022-06-24 2022-06-22 32.860 1,002,454 +44,991 0.19% 32,940,604
2022-06-23 2022-06-21 33.073 957,463 +27,182 0.19% 31,666,502
2022-06-22 2022-06-20 32.113 930,281 +109,665 0.18% 29,874,252
2022-06-21 2022-06-17 31.900 820,616 -468 0.16% 26,177,463
2022-06-20 2022-06-16 31.686 821,084 +468 0.16% 26,017,193
2022-06-15 2022-06-13 32.540 820,616 -10,310 0.16% 26,702,764
2022-06-14 2022-06-10 33.180 830,926 -14,060 0.16% 27,570,150
2022-06-13 2022-06-09 33.287 844,986 -13,591 0.16% 28,126,811
2022-06-10 2022-06-08 34.300 858,577 +121,851 0.17% 29,449,411
2022-06-08 2022-06-06 34.746 736,726 +15,100 0.14% 25,598,072
2022-06-07 2022-06-02 34.909 721,626 -88,137 0.14% 25,191,312
2022-06-02 2022-05-31 35.998 809,763 -459 0.16% 29,150,095
2022-06-01 2022-05-30 35.780 810,222 -2,754 0.16% 28,990,118
2022-05-31 2022-05-27 34.528 812,976 -4,132 0.16% 28,070,333
2022-05-27 2022-05-25 34.909 817,108 +459 0.16% 28,524,502
2022-05-25 2022-05-23 37.142 816,649 -138,174 0.16% 30,331,954
2022-05-24 2022-05-20 36.488 954,823 -20,198 0.19% 34,840,009
2022-05-13 2022-05-11 36.216 975,021 -24,330 0.19% 35,311,502
2022-05-12 2022-05-10 32.676 999,351 +2,755 0.20% 32,655,014
2022-05-10 2022-05-05 35.018 996,596 +5,508 0.20% 34,898,816
2022-05-04 2022-04-29 36.924 991,088 +11,018 0.20% 36,595,062
2022-04-29 2022-04-27 35.399 980,070 +459 0.19% 34,693,733
2022-04-28 2022-04-26 37.632 979,611 +58,758 0.19% 36,864,834
2022-04-27 2022-04-25 35.127 920,853 -103,745 0.18% 32,346,746
2022-04-26 2022-04-22 34.038 1,024,598 -459 0.20% 34,874,991
2022-04-25 2022-04-21 34.310 1,025,057 +459 0.20% 35,169,739
2022-04-22 2022-04-20 36.107 1,024,598 +158,831 0.20% 36,995,390
2022-04-21 2022-04-19 35.508 865,767 -459 0.17% 30,741,794
2022-04-20 2022-04-14 37.578 866,226 -15,149 0.17% 32,550,741
2022-04-14 2022-04-12 37.850 881,375 +2,754 0.17% 33,360,005
2022-04-13 2022-04-11 38.013 878,621 -23,411 0.17% 33,399,317
2022-04-11 2022-04-07 41.444 902,032 +11,935 0.18% 37,384,122
2022-04-08 2022-04-06 44.113 890,097 -8,263 0.18% 39,264,759
2022-04-07 2022-04-04 47.653 898,360 +64,267 0.18% 42,809,390
2022-04-06 2022-04-01 42.479 834,093 -2,295 0.16% 35,431,510
2022-04-04 2022-03-31 41.717 836,388 -27,084 0.17% 34,891,299
2022-04-01 2022-03-30 43.078 863,472 -74,366 0.17% 37,196,778
2022-03-31 2022-03-29 42.806 937,838 +28,002 0.19% 40,144,953
2022-03-30 2022-03-28 39.538 909,836 +459 0.18% 35,973,303
2022-03-29 2022-03-25 39.048 909,377 -136,338 0.18% 35,509,430
2022-03-28 2022-03-24 41.499 1,045,715 -101,909 0.21% 43,395,919
2022-03-25 2022-03-23 38.939 1,147,624 -150,109 0.23% 44,687,519
2022-03-24 2022-03-22 41.390 1,297,733 -27,543 0.26% 53,713,014
2022-03-23 2022-03-21 44.658 1,325,276 +221,721 0.26% 59,183,516
2022-03-22 2022-03-18 36.706 1,103,555 +3,214 0.22% 40,507,408
2022-03-21 2022-03-17 36.271 1,100,341 +89,973 0.22% 39,910,035
2022-03-18 2022-03-16 32.567 1,010,368 +66,103 0.20% 32,904,958
2022-03-16 2022-03-14 31.914 944,265 -50,495 0.19% 30,135,062
2022-03-14 2022-03-10 30.389 994,760 +17,903 0.20% 30,229,648
2022-03-10 2022-03-08 29.735 976,857 +5,049 0.19% 29,047,196
2022-03-09 2022-03-07 32.077 971,808 -2,295 0.19% 31,172,838
2022-03-07 2022-03-03 33.929 974,103 -32,592 0.19% 33,050,155
2022-02-28 2022-02-24 32.949 1,006,695 -1,377 0.20% 33,169,114
2022-02-22 2022-02-18 35.181 1,008,072 +44,527 0.20% 35,465,383
2022-02-10 2022-02-08 34.364 963,545 +9,640 0.19% 33,111,735
2022-01-27 2022-01-25 35.998 953,905 +1,377 0.19% 34,338,962
2022-01-25 2022-01-21 39.756 952,528 +15,608 0.19% 37,868,769
2022-01-24 2022-01-20 38.667 936,920 -61,053 0.18% 36,227,756
2022-01-20 2022-01-18 37.959 997,973 -8,263 0.20% 37,881,934
2022-01-18 2022-01-14 38.776 1,006,236 +3,672 0.20% 39,017,588
2022-01-14 2022-01-12 37.251 1,002,564 +49,118 0.20% 37,346,404
2022-01-07 2022-01-05 33.929 953,446 -61,053 0.19% 32,349,288
2022-01-06 2022-01-04 35.236 1,014,499 -101,909 0.20% 35,746,743
2022-01-04 2021-12-31 37.414 1,116,408 -918 0.22% 41,769,594
2022-01-03 2021-12-29 35.944 1,117,326 -27,543 0.22% 40,160,991
2021-12-30 2021-12-28 37.196 1,144,869 -8,263 0.23% 42,585,042
2021-12-29 2021-12-24 36.924 1,153,132 -36,265 0.23% 42,578,396
2021-12-17 2021-12-15 37.795 1,189,397 -11,476 0.23% 44,953,850
2021-12-15 2021-12-13 39.919 1,200,873 -33,970 0.24% 47,938,190
2021-12-14 2021-12-10 40.954 1,234,843 -1,377 0.24% 50,572,004
2021-12-13 2021-12-09 42.152 1,236,220 -9,640 0.24% 52,109,548
2021-12-09 2021-12-07 39.266 1,245,860 +918 0.25% 48,919,847
2021-12-07 2021-12-03 40.464 1,244,942 +4,591 0.25% 50,375,400
2021-12-03 2021-12-01 41.444 1,240,351 -1,837 0.24% 51,405,529
2021-12-02 2021-11-30 43.950 1,242,188 -9,181 0.25% 54,593,564
2021-12-01 2021-11-29 43.568 1,251,369 +11,477 0.25% 54,520,014
2021-11-30 2021-11-26 42.860 1,239,892 +459 0.24% 53,142,156
2021-11-29 2021-11-25 43.133 1,239,433 +918 0.24% 53,459,983
2021-11-24 2021-11-22 42.860 1,238,515 +5,508 0.24% 53,083,137
2021-11-23 2021-11-19 44.875 1,233,007 -918 0.24% 55,331,613
2021-11-18 2021-11-16 43.895 1,233,925 -2,754 0.24% 54,163,209
2021-11-15 2021-11-11 41.553 1,236,679 +50,954 0.24% 51,388,046
2021-11-12 2021-11-10 43.732 1,185,725 +21,117 0.23% 51,853,742
2021-11-10 2021-11-08 38.721 1,164,608 -43,151 0.23% 45,095,162
2021-11-02 2021-10-29 39.974 1,207,759 -13,771 0.24% 48,278,851
2021-11-01 2021-10-28 40.573 1,221,530 +459 0.24% 49,561,106
2021-10-28 2021-10-26 41.880 1,221,071 -5,509 0.24% 51,138,482
2021-10-27 2021-10-25 42.098 1,226,580 +5,509 0.24% 51,636,399
2021-10-26 2021-10-22 43.024 1,221,071 +11,476 0.24% 52,534,982
2021-10-22 2021-10-20 43.623 1,209,595 -13,313 0.24% 52,765,867
2021-10-21 2021-10-19 43.568 1,222,908 +459 0.24% 53,280,017
2021-10-18 2021-10-12 39.756 1,222,449 +459 0.24% 48,599,767
2021-10-15 2021-10-11 40.791 1,221,990 -4,131 0.24% 49,845,970
2021-10-12 2021-10-08 40.028 1,226,121 +5,968 0.24% 49,079,626
2021-10-11 2021-10-07 40.736 1,220,153 -9,181 0.24% 49,704,587
2021-10-08 2021-10-06 38.994 1,229,334 +68,857 0.24% 47,936,188
2021-10-07 2021-10-05 39.865 1,160,477 +26,625 0.23% 46,262,404
2021-10-06 2021-10-04 35.290 1,133,852 +104,663 0.22% 40,013,999
2021-10-04 2021-09-29 44.058 1,029,189 -459 0.20% 45,344,460
2021-09-30 2021-09-28 44.603 1,029,648 -4,131 0.20% 45,925,433
2021-09-27 2021-09-23 47.326 1,033,779 +16,985 0.20% 48,924,688
2021-09-24 2021-09-21 48.361 1,016,794 -10,100 0.20% 49,172,979
2021-09-21 2021-09-17 50.376 1,026,894 -13,771 0.20% 51,730,649
2021-09-20 2021-09-16 48.470 1,040,665 -1,836 0.21% 50,440,750
2021-09-17 2021-09-15 49.287 1,042,501 +3,672 0.21% 51,381,365
2021-09-16 2021-09-14 52.445 1,038,829 +119,353 0.21% 54,481,735
2021-09-15 2021-09-13 51.628 919,476 -918 0.18% 47,471,102
2021-09-14 2021-09-10 52.282 920,394 +38,560 0.18% 48,119,997
2021-09-13 2021-09-09 52.282 881,834 -10,099 0.17% 46,104,005
2021-09-10 2021-09-08 54.896 891,933 -422,784 0.18% 48,963,600
2021-09-09 2021-09-07 55.441 1,314,717 +918 0.26% 72,888,772
2021-09-08 2021-09-06 56.639 1,313,799 +1,836 0.26% 74,411,977
2021-09-07 2021-09-03 54.569 1,311,963 -459 0.26% 71,592,889
2021-09-06 2021-09-02 53.916 1,312,422 +2,295 0.26% 70,760,236
2021-09-03 2021-09-01 56.149 1,310,127 +2,754 0.26% 73,561,850
2021-09-01 2021-08-30 54.134 1,307,373 +28,461 0.26% 70,772,816
2021-08-31 2021-08-27 55.713 1,278,912 +11,477 0.25% 71,251,970
2021-08-30 2021-08-26 55.985 1,267,435 +12,853 0.25% 70,957,677
2021-08-27 2021-08-25 61.595 1,254,582 -2,754 0.25% 77,275,573
2021-08-26 2021-08-24 59.198 1,257,336 +31,674 0.25% 74,432,306
2021-08-25 2021-08-23 59.090 1,225,662 +9,181 0.24% 72,423,755
2021-08-23 2021-08-19 58.218 1,216,481 +5,509 0.24% 70,821,254
2021-08-20 2021-08-18 60.560 1,210,972 +459 0.24% 73,336,380
2021-08-19 2021-08-17 60.233 1,210,513 -9,640 0.24% 72,913,033
2021-08-18 2021-08-16 63.228 1,220,153 +1,377 0.24% 77,148,430
2021-08-17 2021-08-13 64.263 1,218,776 -5,509 0.24% 78,322,489
2021-08-16 2021-08-12 67.150 1,224,285 -2,295 0.24% 82,210,291
2021-08-13 2021-08-11 65.734 1,226,580 +68,398 0.24% 80,627,599
2021-08-12 2021-08-10 71.833 1,158,182 +45,905 0.23% 83,195,950
2021-08-11 2021-08-09 70.581 1,112,277 +459 0.22% 78,505,220
2021-08-10 2021-08-06 73.031 1,111,818 -14,230 0.22% 81,197,575
2021-08-09 2021-08-05 81.418 1,126,048 +3,672 0.22% 91,680,859
2021-08-06 2021-08-04 83.869 1,122,376 +5,050 0.22% 94,132,517
2021-08-05 2021-08-03 80.928 1,117,326 +54,627 0.22% 90,423,079
2021-08-04 2021-08-02 76.898 1,062,699 -209,786 0.21% 81,719,471
2021-08-03 2021-07-30 77.443 1,272,485 -103,745 0.25% 98,544,604
2021-08-02 2021-07-29 72.705 1,376,230 +2,754 0.27% 100,058,241
2021-07-29 2021-07-27 62.575 1,373,476 -5,049 0.27% 85,945,211
2021-07-28 2021-07-26 67.912 1,378,525 +5,049 0.27% 93,618,500
2021-07-26 2021-07-22 75.591 1,373,476 +15,149 0.27% 103,822,413
2021-07-23 2021-07-21 77.007 1,358,327 -9,181 0.27% 104,600,635
2021-07-22 2021-07-20 73.957 1,367,508 -67,021 0.27% 101,137,037
2021-07-21 2021-07-19 72.814 1,434,529 -5,050 0.28% 104,453,096
2021-07-20 2021-07-16 70.472 1,439,579 +16,067 0.28% 101,449,604
2021-07-19 2021-07-15 65.952 1,423,512 +8,722 0.28% 93,882,761
2021-07-16 2021-07-14 62.466 1,414,790 -459 0.28% 88,376,333
2021-07-15 2021-07-13 60.996 1,415,249 +459 0.28% 86,323,981
2021-07-14 2021-07-12 62.030 1,414,790 +8,722 0.28% 87,759,933
2021-07-13 2021-07-09 59.634 1,406,068 +459 0.28% 83,849,605
2021-07-12 2021-07-08 59.253 1,405,609 +9,640 0.28% 83,286,383
2021-07-09 2021-07-07 62.629 1,395,969 +72,071 0.28% 87,428,735
2021-07-08 2021-07-06 62.656 1,323,898 +74,366 0.26% 82,950,713
2021-07-07 2021-07-05 68.537 1,249,532 +215,177 0.25% 85,639,591
2021-07-06 2021-07-02 69.142 1,034,355 -11,827 0.21% 71,517,283
2021-07-05 2021-06-30 68.922 1,046,182 +78,237 0.21% 72,105,024
2021-07-02 2021-06-29 68.427 967,945 +454 0.19% 66,233,969
2021-06-30 2021-06-28 69.966 967,491 -454 0.19% 67,691,803
2021-06-29 2021-06-25 64.690 967,945 +15,465 0.19% 62,616,370
2021-06-28 2021-06-24 63.591 952,480 +22,288 0.19% 60,568,940
2021-06-25 2021-06-23 64.580 930,192 +14,101 0.19% 60,071,879
2021-06-24 2021-06-22 62.327 916,091 +1,819 0.18% 57,096,885
2021-06-23 2021-06-21 60.073 914,272 +910 0.18% 54,923,263
2021-06-22 2021-06-18 60.678 913,362 +20,469 0.18% 55,420,796
2021-06-21 2021-06-17 60.678 892,893 -12,282 0.18% 54,178,782
2021-06-18 2021-06-16 59.579 905,175 +78,691 0.18% 53,929,026
2021-06-17 2021-06-15 64.965 826,484 +77,327 0.16% 53,692,382
2021-06-16 2021-06-11 67.438 749,157 +37,753 0.15% 50,521,723
2021-06-15 2021-06-10 66.449 711,404 +19,560 0.14% 47,271,932
2021-06-11 2021-06-09 65.459 691,844 -40,938 0.14% 45,287,744
2021-06-10 2021-06-08 68.482 732,782 -3,184 0.15% 50,182,649
2021-06-09 2021-06-07 67.658 735,966 +16,830 0.15% 49,793,947
2021-06-08 2021-06-04 66.559 719,136 -81,875 0.14% 47,864,764
2021-06-07 2021-06-03 67.163 801,011 +35,934 0.16% 53,798,533
2021-06-04 2021-06-02 69.472 765,077 -85,969 0.15% 53,151,187
2021-06-02 2021-05-31 71.066 851,046 +186,948 0.17% 60,480,073
2021-06-01 2021-05-28 70.406 664,098 -5,003 0.13% 46,756,506
2021-05-31 2021-05-27 69.692 669,101 +3,638 0.13% 46,630,673
2021-05-28 2021-05-26 71.121 665,463 +7,278 0.13% 47,328,085
2021-05-26 2021-05-24 64.085 658,185 +9,098 0.13% 42,180,068
2021-05-24 2021-05-20 62.986 649,087 -2,275 0.13% 40,883,519
2021-05-17 2021-05-13 63.426 651,362 +7,733 0.13% 41,313,213
2021-05-14 2021-05-12 64.745 643,629 +6,368 0.13% 41,671,741
2021-05-13 2021-05-11 63.096 637,261 -50,490 0.13% 40,208,695
2021-05-12 2021-05-10 68.812 687,751 -64,590 0.14% 47,325,619
2021-05-11 2021-05-07 55.017 752,341 -9,097 0.15% 41,391,346
2021-05-10 2021-05-06 53.093 761,438 -62,771 0.15% 40,427,084
2021-05-07 2021-05-05 61.832 824,209 -35,934 0.16% 50,962,488
2021-05-06 2021-05-04 64.800 860,143 +455 0.17% 55,737,208
2021-05-05 2021-05-03 64.855 859,688 -9,098 0.17% 55,754,974
2021-05-04 2021-04-30 54.247 868,786 +1,820 0.17% 47,129,270
2021-05-03 2021-04-29 50.675 866,966 -35,479 0.17% 43,933,291
2021-04-30 2021-04-28 48.751 902,445 +42,757 0.18% 43,995,181
2021-04-29 2021-04-27 44.629 859,688 -9,552 0.17% 38,366,982
2021-04-28 2021-04-26 45.398 869,240 -910 0.17% 39,462,128
2021-04-22 2021-04-20 40.782 870,150 -9,097 0.17% 35,486,141
2021-04-21 2021-04-19 41.551 879,247 -5,004 0.18% 36,533,681
2021-04-20 2021-04-16 40.122 884,251 -455 0.18% 35,478,003
2021-04-19 2021-04-15 39.133 884,706 -455 0.18% 34,621,008
2021-04-15 2021-04-13 38.253 885,161 +455 0.18% 33,860,413
2021-04-14 2021-04-12 39.353 884,706 -5,003 0.18% 34,815,508
2021-04-13 2021-04-09 37.979 889,709 -211,511 0.18% 33,789,890
2021-04-12 2021-04-08 39.078 1,101,220 +5,458 0.22% 43,033,279
2021-03-18 2021-03-16 37.154 1,095,762 +455 0.22% 40,712,116
2021-03-16 2021-03-12 36.110 1,095,307 +5,004 0.22% 39,551,411
2021-03-10 2021-03-08 35.725 1,090,303 -15,011 0.22% 38,951,242
2021-03-09 2021-03-05 38.034 1,105,314 +4,549 0.22% 42,039,013
2021-03-08 2021-03-04 38.418 1,100,765 -43,212 0.22% 42,289,498
2021-03-05 2021-03-03 40.177 1,143,977 -9,097 0.23% 45,961,629
2021-03-04 2021-03-02 39.957 1,153,074 +19,559 0.23% 46,073,620
2021-03-03 2021-03-01 41.826 1,133,515 +4,549 0.23% 47,410,297
2021-03-02 2021-02-26 40.232 1,128,966 -39,119 0.22% 45,420,582
2021-03-01 2021-02-25 40.507 1,168,085 +455 0.23% 47,315,418
2021-02-26 2021-02-24 40.562 1,167,630 +5,459 0.23% 47,361,162
2021-02-25 2021-02-23 42.650 1,162,171 +2,274 0.23% 49,566,985
2021-02-24 2021-02-22 41.331 1,159,897 +2,274 0.23% 47,939,998
2021-02-23 2021-02-19 42.705 1,157,623 -22,743 0.23% 49,436,636
2021-02-22 2021-02-18 42.815 1,180,366 +2,729 0.24% 50,537,633
2021-02-19 2021-02-17 44.574 1,177,637 -15,010 0.23% 52,491,991
2021-02-18 2021-02-16 45.069 1,192,647 -231,070 0.24% 53,750,996
2021-02-17 2021-02-11 46.663 1,423,717 +223,792 0.28% 66,434,261
2021-02-10 2021-02-08 41.606 1,199,925 -34,114 0.24% 49,924,156
2021-02-09 2021-02-05 41.386 1,234,039 +20,013 0.25% 51,072,205
2021-02-08 2021-02-04 40.397 1,214,026 -10,916 0.24% 49,042,892
2021-02-04 2021-02-02 41.551 1,224,942 +4,548 0.24% 50,897,689
2021-02-03 2021-02-01 40.782 1,220,394 +1,820 0.24% 49,769,665
2021-02-02 2021-01-29 38.473 1,218,574 +1,364 0.24% 46,882,493
2021-02-01 2021-01-28 38.308 1,217,210 +2,275 0.24% 46,629,315
2021-01-29 2021-01-27 40.672 1,214,935 -455 0.24% 49,413,488
2021-01-28 2021-01-26 41.221 1,215,390 +4,094 0.24% 50,099,993
2021-01-27 2021-01-25 41.386 1,211,296 +3,184 0.24% 50,130,958
2021-01-25 2021-01-21 41.111 1,208,112 -37,754 0.24% 49,667,185
2021-01-22 2021-01-20 42.595 1,245,866 -12,736 0.25% 53,068,130
2021-01-21 2021-01-19 41.606 1,258,602 +455 0.25% 52,365,475
2021-01-20 2021-01-18 40.562 1,258,147 +2,729 0.25% 51,032,694
2021-01-19 2021-01-15 40.012 1,255,418 +44,576 0.25% 50,232,001
2021-01-18 2021-01-14 38.418 1,210,842 +45,032 0.24% 46,518,468
2021-01-15 2021-01-13 38.528 1,165,810 +4,548 0.23% 44,916,565
2021-01-14 2021-01-12 40.067 1,161,262 -909 0.23% 46,528,440
2021-01-13 2021-01-11 38.089 1,162,171 +5,003 0.23% 44,265,361
2021-01-12 2021-01-08 38.308 1,157,168 +1,820 0.23% 44,329,205
2021-01-11 2021-01-07 37.869 1,155,348 +5,458 0.23% 43,751,484
2021-01-08 2021-01-06 38.858 1,149,890 +28,201 0.23% 44,682,396
2021-01-06 2021-01-04 38.638 1,121,689 -11,826 0.22% 43,339,963
2021-01-05 2020-12-31 40.727 1,133,515 +56,858 0.23% 46,164,297
2021-01-04 2020-12-29 40.012 1,076,657 +17,739 0.21% 43,079,385
2020-12-30 2020-12-28 41.111 1,058,918 +4,549 0.21% 43,533,609
2020-12-28 2020-12-22 43.805 1,054,369 +4,548 0.21% 46,186,143
2020-12-23 2020-12-21 43.530 1,049,821 +1,820 0.21% 45,698,420
2020-12-22 2020-12-18 43.914 1,048,001 -10,462 0.21% 46,022,396
2020-12-21 2020-12-17 43.914 1,058,463 -23,653 0.21% 46,481,829
2020-12-18 2020-12-16 42.870 1,082,116 +277,011 0.22% 46,390,512
2020-12-17 2020-12-15 39.682 805,105 -39,118 0.16% 31,948,500
2020-12-15 2020-12-11 39.792 844,223 -27,292 0.17% 33,593,596
2020-12-14 2020-12-10 38.308 871,515 +20,469 0.17% 33,386,308
2020-12-11 2020-12-09 38.308 851,046 -8,188 0.17% 32,602,174
2020-12-10 2020-12-08 37.484 859,234 +3,639 0.17% 32,207,467
2020-12-08 2020-12-04 38.748 855,595 -14,555 0.17% 33,152,639
2020-12-07 2020-12-03 38.528 870,150 +910 0.17% 33,525,317
2020-12-03 2020-12-01 37.319 869,240 -455 0.17% 32,439,207
2020-12-02 2020-11-30 35.835 869,695 +1,364 0.17% 31,165,587
2020-12-01 2020-11-27 35.505 868,331 -134,639 0.17% 30,830,358
2020-11-30 2020-11-26 36.000 1,002,970 +5,459 0.20% 36,106,882
2020-11-27 2020-11-25 36.660 997,511 -131,910 0.20% 36,568,258
2020-11-26 2020-11-24 37.759 1,129,421 +14,555 0.22% 42,645,513
2020-11-25 2020-11-23 38.528 1,114,866 +17,285 0.22% 42,953,785
2020-11-24 2020-11-20 36.495 1,097,581 +47,760 0.22% 40,055,800
2020-11-23 2020-11-19 36.330 1,049,821 -9,097 0.21% 38,139,717
2020-11-20 2020-11-18 35.835 1,058,918 +5,004 0.21% 37,946,408
2020-11-19 2020-11-17 36.165 1,053,914 -372,987 0.21% 38,114,639
2020-11-18 2020-11-16 39.188 1,426,901 -5,913 0.28% 55,917,033
2020-11-17 2020-11-13 39.463 1,432,814 +311,125 0.29% 56,542,500
2020-11-16 2020-11-12 40.122 1,121,689 +165,115 0.22% 45,004,513
2020-11-13 2020-11-11 39.518 956,574 -1,365 0.19% 37,801,428
2020-11-12 2020-11-10 41.056 957,939 +241,532 0.19% 39,329,570
2020-11-11 2020-11-09 35.945 716,407 +1,365 0.14% 25,751,250
2020-11-10 2020-11-06 34.956 715,042 -18,195 0.14% 24,994,786
2020-11-09 2020-11-05 35.780 733,237 +33,205 0.15% 26,235,304
2020-11-06 2020-11-04 35.230 700,032 -93,701 0.14% 24,662,476
2020-11-05 2020-11-03 35.395 793,733 +454 0.16% 28,094,483
2020-11-03 2020-10-30 35.011 793,279 +5,459 0.16% 27,773,214
2020-11-02 2020-10-29 35.395 787,820 +455 0.16% 27,885,190
2020-10-30 2020-10-28 34.901 787,365 -20,469 0.16% 27,479,611
2020-10-29 2020-10-27 36.220 807,834 +3,184 0.16% 29,259,594
2020-10-27 2020-10-22 36.605 804,650 +7,278 0.16% 29,453,845
2020-10-23 2020-10-21 37.209 797,372 +20,468 0.16% 29,669,512
2020-10-22 2020-10-20 37.979 776,904 +455 0.15% 29,505,716
2020-10-21 2020-10-19 37.429 776,449 -3,184 0.15% 29,061,685
2020-10-20 2020-10-16 38.528 779,633 +9,552 0.16% 30,037,859
2020-10-16 2020-10-14 39.518 770,081 -12,281 0.15% 30,431,688
2020-10-15 2020-10-12 38.198 782,362 +31,840 0.16% 29,885,003
2020-10-14 2020-10-09 38.143 750,522 +50,945 0.15% 28,627,515
2020-10-12 2020-10-08 37.319 699,577 -25,018 0.14% 26,107,545
2020-10-08 2020-10-06 35.066 724,595 -4,548 0.14% 25,408,367
2020-10-07 2020-10-05 34.186 729,143 +4,548 0.15% 24,926,646
2020-09-28 2020-09-24 36.220 724,595 +18,195 0.14% 26,244,693
2020-09-25 2020-09-23 37.814 706,400 +21,378 0.14% 26,711,598
2020-09-24 2020-09-22 34.626 685,022 -4,093 0.14% 23,719,516
2020-09-23 2020-09-21 34.681 689,115 +455 0.14% 23,899,114
2020-09-10 2020-09-08 34.571 688,660 -6,823 0.14% 23,807,635
2020-09-07 2020-09-03 34.901 695,483 +454 0.14% 24,272,862
2020-09-04 2020-09-02 34.791 695,029 -5,003 0.14% 24,180,617
2020-09-02 2020-08-31 36.000 700,032 -14,556 0.14% 25,201,126
2020-09-01 2020-08-28 36.220 714,588 +5,914 0.14% 25,882,241
2020-08-31 2020-08-27 36.440 708,674 -910 0.14% 25,823,837
2020-08-28 2020-08-26 34.956 709,584 +910 0.14% 24,803,997
2020-08-27 2020-08-25 34.351 708,674 -4,094 0.14% 24,343,738
2020-08-26 2020-08-24 35.066 712,768 -194,681 0.14% 24,993,646
2020-08-25 2020-08-21 35.121 907,449 +4,094 0.18% 31,870,130
2020-08-24 2020-08-20 35.505 903,355 +4,549 0.18% 32,073,896
2020-08-21 2020-08-19 35.780 898,806 +10,006 0.18% 32,159,382
2020-08-20 2020-08-18 37.264 888,800 -3,638 0.18% 33,120,317
2020-08-19 2020-08-17 38.198 892,438 +1,364 0.18% 34,089,733
2020-08-18 2020-08-14 37.814 891,074 +6,823 0.18% 33,694,806
2020-08-17 2020-08-13 38.143 884,251 +1,365 0.18% 33,728,403
2020-08-14 2020-08-12 37.594 882,886 +63,680 0.18% 33,191,087
2020-08-13 2020-08-11 39.353 819,206 -31,385 0.16% 32,237,911
2020-08-12 2020-08-10 40.342 850,591 +910 0.17% 34,314,493
2020-08-11 2020-08-07 41.496 849,681 +7,277 0.17% 35,258,482
2020-08-10 2020-08-06 43.420 842,404 -75,052 0.17% 36,577,015
2020-08-07 2020-08-05 44.079 917,456 +42,302 0.18% 40,440,858
2020-08-06 2020-08-04 41.936 875,154 -112,351 0.17% 36,700,313
2020-08-05 2020-08-03 42.266 987,505 +102,799 0.20% 41,737,496
2020-08-04 2020-07-31 40.287 884,706 -58,222 0.18% 35,642,134
2020-08-03 2020-07-30 41.276 942,928 +35,934 0.19% 38,920,572
2020-07-31 2020-07-29 40.727 906,994 +36,844 0.18% 36,938,850
2020-07-30 2020-07-28 39.023 870,150 -469,872 0.17% 33,955,742
2020-07-29 2020-07-27 41.826 1,340,022 +140,097 0.27% 56,047,640
2020-07-28 2020-07-24 39.408 1,199,925 +36,844 0.24% 47,286,155
2020-07-27 2020-07-23 41.826 1,163,081 +26,837 0.23% 48,646,922
2020-07-24 2020-07-22 37.979 1,136,244 +909 0.23% 43,152,941
2020-07-23 2020-07-21 39.463 1,135,335 -28,201 0.23% 44,803,219
2020-07-22 2020-07-20 37.963 1,163,536 +18,195 0.23% 44,170,896
2020-07-21 2020-07-17 37.128 1,145,341 +181,517 0.23% 42,523,857
2020-07-20 2020-07-16 34.845 963,824 -24,702 0.19% 33,584,901
2020-07-17 2020-07-15 38.408 988,526 +15,270 0.20% 37,967,255
2020-07-16 2020-07-14 34.734 973,256 +273,069 0.20% 33,805,214
2020-07-15 2020-07-13 34.122 700,187 -17,965 0.14% 23,891,671
2020-07-13 2020-07-09 31.283 718,152 +2,245 0.14% 22,465,945
2020-07-10 2020-07-08 30.726 715,907 +450 0.14% 21,997,215
2020-07-09 2020-07-07 31.450 715,457 -5,390 0.14% 22,501,113
2020-07-07 2020-07-03 30.671 720,847 -4,042 0.15% 22,108,878
2020-07-03 2020-06-30 28.834 724,889 -339,988 0.15% 20,901,299
2020-06-30 2020-06-26 29.112 1,064,877 +7,186 0.21% 31,000,817
2020-06-29 2020-06-24 29.279 1,057,691 +449 0.21% 30,968,243
2020-06-24 2020-06-22 30.058 1,057,242 +3,593 0.21% 31,778,996
2020-06-18 2020-06-16 29.223 1,053,649 +898 0.21% 30,791,247
2020-06-17 2020-06-15 29.446 1,052,751 -4,491 0.21% 30,999,404
2020-06-10 2020-06-08 28.221 1,057,242 -17,516 0.21% 29,836,947
2020-06-08 2020-06-04 28.500 1,074,758 -4,491 0.22% 30,630,399
2020-06-03 2020-06-01 27.721 1,079,249 +76,800 0.22% 29,917,342
2020-06-02 2020-05-29 27.387 1,002,449 -449 0.20% 27,453,606
2020-05-29 2020-05-27 27.665 1,002,898 -1,796 0.20% 27,745,028
2020-05-28 2020-05-26 28.277 1,004,694 -2,695 0.20% 28,409,889
2020-05-27 2020-05-25 28.889 1,007,389 -604,973 0.20% 29,102,920
2020-05-26 2020-05-22 28.722 1,612,362 -216,927 0.33% 46,311,011
2020-05-25 2020-05-21 30.003 1,829,289 +9,880 0.37% 54,883,664
2020-05-22 2020-05-20 30.392 1,819,409 +1,797 0.37% 55,296,162
2020-05-21 2020-05-19 30.504 1,817,612 +17,067 0.37% 55,443,897
2020-05-20 2020-05-18 30.170 1,800,545 +233,096 0.36% 54,321,941
2020-05-19 2020-05-15 29.780 1,567,449 +161,236 0.32% 46,678,749
2020-05-18 2020-05-14 30.003 1,406,213 -17,516 0.28% 42,190,229
2020-05-14 2020-05-12 30.726 1,423,729 +449 0.29% 43,746,007
2020-05-12 2020-05-08 30.615 1,423,280 +32,337 0.29% 43,573,761
2020-05-11 2020-05-07 31.339 1,390,943 -3,143 0.28% 43,590,288
2020-05-08 2020-05-06 31.394 1,394,086 -10,330 0.28% 43,766,385
2020-05-06 2020-05-04 30.949 1,404,416 +31,888 0.28% 43,465,289
2020-05-05 2020-04-29 32.953 1,372,528 -450 0.28% 45,228,786
2020-05-04 2020-04-28 33.565 1,372,978 -10,779 0.28% 46,084,290
2020-04-28 2020-04-24 32.786 1,383,757 +17,067 0.28% 45,367,739
2020-04-27 2020-04-23 33.009 1,366,690 -17,965 0.28% 45,112,482
2020-04-23 2020-04-21 31.339 1,384,655 -1,796 0.28% 43,393,230
2020-04-22 2020-04-20 31.673 1,386,451 +11,228 0.28% 43,912,565
2020-04-21 2020-04-17 30.281 1,375,223 -357,953 0.28% 41,643,194
2020-04-20 2020-04-16 30.893 1,733,176 -4,941 0.35% 53,543,611
2020-04-17 2020-04-15 30.504 1,738,117 +20,660 0.35% 53,019,005
2020-04-16 2020-04-14 30.504 1,717,457 +5,839 0.35% 52,388,799
2020-04-15 2020-04-09 29.279 1,711,618 -2,246 0.35% 50,114,638
2020-04-14 2020-04-08 29.502 1,713,864 +159,440 0.35% 50,561,999
2020-04-09 2020-04-07 28.834 1,554,424 +1,796 0.31% 44,819,939
2020-04-07 2020-04-03 28.388 1,552,628 +92,520 0.31% 44,076,754
2020-04-06 2020-04-02 27.387 1,460,108 -3,144 0.29% 39,987,301
2020-04-03 2020-04-01 26.886 1,463,252 -2,245 0.30% 39,340,354
2020-04-02 2020-03-31 28.388 1,465,497 +173,362 0.30% 41,603,237
2020-04-01 2020-03-30 28.055 1,292,135 +102,850 0.26% 36,250,202
2020-03-31 2020-03-27 27.498 1,189,285 -2,695 0.24% 32,702,797
2020-03-30 2020-03-26 28.778 1,191,980 +11,228 0.24% 34,302,954
2020-03-27 2020-03-25 25.717 1,180,752 -65,572 0.24% 30,364,957
2020-03-26 2020-03-24 24.492 1,246,324 +1,796 0.25% 30,524,998
2020-03-25 2020-03-23 22.989 1,244,528 -6,736 0.25% 28,610,585
2020-03-23 2020-03-19 23.546 1,251,264 +25,151 0.25% 29,461,939
2020-03-20 2020-03-18 22.822 1,226,113 -44,913 0.25% 27,982,490
2020-03-19 2020-03-17 22.933 1,271,026 +40,870 0.26% 29,149,000
2020-03-18 2020-03-16 21.687 1,230,156 -17,965 0.25% 26,677,870
2020-03-17 2020-03-13 22.221 1,248,121 +899 0.25% 27,734,429
2020-03-16 2020-03-12 22.655 1,247,222 +898 0.25% 28,255,967
2020-03-11 2020-03-09 24.047 1,246,324 -10,779 0.25% 29,969,998
2020-03-10 2020-03-06 25.717 1,257,103 -4,491 0.25% 32,328,447
2020-03-09 2020-03-05 25.995 1,261,594 +898 0.25% 32,795,066
2020-03-05 2020-03-03 25.160 1,260,696 -72,758 0.25% 31,719,097
2020-03-04 2020-03-02 24.882 1,333,454 -3,144 0.27% 33,178,563
2020-02-28 2020-02-26 26.051 1,336,598 -899 0.27% 34,819,190
2020-02-26 2020-02-24 24.102 1,337,497 +107,791 0.27% 32,236,859
2020-02-25 2020-02-21 24.492 1,229,706 -5,390 0.25% 30,117,990
2020-02-19 2020-02-17 25.104 1,235,096 +5,390 0.25% 31,006,252
2020-02-17 2020-02-13 25.104 1,229,706 -8,085 0.25% 30,870,939
2020-02-13 2020-02-11 25.550 1,237,791 -17,965 0.25% 31,625,108
2020-02-12 2020-02-10 25.494 1,255,756 -8,084 0.25% 32,014,207
2020-02-11 2020-02-07 25.939 1,263,840 -2,695 0.25% 32,783,100
2020-02-10 2020-02-06 25.995 1,266,535 -2,694 0.26% 32,923,507
2020-02-06 2020-02-04 24.548 1,269,229 -5,390 0.26% 31,156,638
2020-02-05 2020-02-03 23.601 1,274,619 +3,144 0.26% 30,082,800
2020-02-04 2020-01-31 23.267 1,271,475 +1,796 0.26% 29,583,947
2020-02-03 2020-01-30 23.323 1,269,679 +7,186 0.26% 29,612,834
2020-01-31 2020-01-29 24.269 1,262,493 +24,253 0.25% 30,639,909
2020-01-30 2020-01-24 25.327 1,238,240 +1,348 0.25% 31,360,880
2020-01-29 2020-01-22 26.273 1,236,892 +449 0.25% 32,497,188
2020-01-22 2020-01-20 26.941 1,236,443 +898 0.25% 33,311,292
2020-01-21 2020-01-17 26.774 1,235,545 +18,414 0.25% 33,080,773
2020-01-20 2020-01-16 26.440 1,217,131 -1,347 0.25% 32,181,252
2020-01-17 2020-01-15 26.440 1,218,478 +26,947 0.25% 32,216,868
2020-01-15 2020-01-13 26.663 1,191,531 -4,491 0.24% 31,769,682
2020-01-09 2020-01-07 26.162 1,196,022 +1,797 0.24% 31,290,250
2020-01-08 2020-01-06 26.106 1,194,225 -8,983 0.24% 31,176,762
2020-01-07 2020-01-03 26.440 1,203,208 -4,940 0.24% 31,813,125
2020-01-02 2019-12-27 25.717 1,208,148 +13,473 0.24% 31,069,490
2019-12-23 2019-12-19 25.494 1,194,675 +13,474 0.24% 30,457,010
2019-12-20 2019-12-18 25.160 1,181,201 +898 0.24% 29,719,004
2019-12-12 2019-12-10 24.436 1,180,303 -179,650 0.24% 28,842,310
2019-11-25 2019-11-21 25.717 1,359,953 -189,531 0.27% 34,973,402
2019-11-20 2019-11-18 25.884 1,549,484 +17,965 0.31% 40,106,250
2019-11-15 2019-11-13 25.772 1,531,519 -4,940 0.31% 39,470,751
2019-11-13 2019-11-11 25.939 1,536,459 +189,531 0.31% 39,854,641
2019-10-29 2019-10-25 24.269 1,346,928 -89,825 0.27% 32,689,094
2019-10-21 2019-10-17 24.102 1,436,753 -179,651 0.29% 34,629,165
2019-09-24 2019-09-20 25.939 1,616,404 -89,825 0.33% 41,928,357
2019-09-23 2019-09-19 25.438 1,706,229 -3,593 0.34% 43,403,578
2019-09-16 2019-09-12 25.661 1,709,822 -456,312 0.34% 43,875,677
2019-09-13 2019-09-11 25.494 2,166,134 -353,013 0.44% 55,223,357
2019-09-11 2019-09-09 26.051 2,519,147 -449 0.51% 65,625,311
2019-09-09 2019-09-05 26.385 2,519,596 -346,276 0.51% 66,478,508
2019-09-06 2019-09-04 26.162 2,865,872 +165,728 0.58% 74,976,758
2019-09-05 2019-09-03 25.939 2,700,144 +5,838 0.54% 70,039,793
2019-09-04 2019-09-02 26.162 2,694,306 +26,948 0.54% 70,488,259
2019-09-03 2019-08-30 25.939 2,667,358 +4,491 0.54% 69,189,347
2019-09-02 2019-08-29 26.106 2,662,867 +38,176 0.54% 69,517,529
2019-08-30 2019-08-28 26.162 2,624,691 -4,941 0.53% 68,666,996
2019-08-29 2019-08-27 26.941 2,629,632 +183,244 0.53% 70,845,513
2019-08-28 2019-08-26 27.108 2,446,388 -80,843 0.49% 66,317,219
2019-08-26 2019-08-22 25.160 2,527,231 +17,965 0.51% 63,585,104
2019-08-22 2019-08-20 25.383 2,509,266 +17,965 0.51% 63,691,805
2019-08-21 2019-08-19 24.826 2,491,301 +177,405 0.50% 61,849,055
2019-08-20 2019-08-16 24.102 2,313,896 +89,825 0.47% 55,770,398
2019-08-19 2019-08-15 23.323 2,224,071 -72,758 0.45% 51,872,201
2019-08-16 2019-08-14 23.267 2,296,829 +17,516 0.46% 53,441,293
2019-08-15 2019-08-13 23.434 2,279,313 -133,391 0.46% 53,414,365
2019-08-08 2019-08-06 24.047 2,412,704 +35,930 0.49% 58,017,605
2019-08-07 2019-08-05 24.214 2,376,774 -269,475 0.48% 57,550,507
2019-08-06 2019-08-02 24.882 2,646,249 +47,607 0.53% 65,843,095
2019-08-05 2019-08-01 25.605 2,598,642 +116,773 0.52% 66,539,004
2019-08-02 2019-07-31 26.106 2,481,869 -320,676 0.50% 64,792,346
2019-07-29 2019-07-25 27.387 2,802,545 +4,491 0.57% 76,752,001
2019-07-26 2019-07-24 26.997 2,798,054 +17,965 0.56% 75,538,758
2019-07-24 2019-07-22 27.289 2,780,089 +111,900 0.56% 75,865,890
2019-07-23 2019-07-19 27.572 2,668,189 -43,806 0.55% 73,565,999
2019-07-22 2019-07-18 27.402 2,711,995 +24,337 0.56% 74,314,122
2019-07-18 2019-07-16 27.798 2,687,658 -39,824 0.55% 74,710,189
2019-07-17 2019-07-15 28.024 2,727,482 +4,425 0.56% 76,433,597
2019-07-12 2019-07-10 27.515 2,723,057 +48,673 0.56% 74,924,943
2019-07-10 2019-07-08 26.385 2,674,384 -97,347 0.55% 70,563,705
2019-07-09 2019-07-05 27.233 2,771,731 +418,592 0.57% 75,481,208
2019-07-05 2019-07-03 27.289 2,353,139 -92,922 0.48% 64,214,845
2019-07-03 2019-06-28 26.724 2,446,061 +37,169 0.50% 65,368,595
2019-07-02 2019-06-27 27.289 2,408,892 +5,752 0.49% 65,736,290
2019-06-28 2019-06-26 27.007 2,403,140 +486,292 0.49% 64,900,448
2019-06-27 2019-06-25 25.651 1,916,848 -158,853 0.39% 49,168,194
2019-06-25 2019-06-21 26.103 2,075,701 +21,240 0.42% 54,181,060
2019-06-24 2019-06-20 26.272 2,054,461 -6,638 0.42% 53,974,867
2019-06-20 2019-06-18 25.029 2,061,099 +161,508 0.42% 51,587,360
2019-06-19 2019-06-17 25.199 1,899,591 -74,780 0.39% 47,866,943
2019-06-18 2019-06-14 24.521 1,974,371 +81,859 0.40% 48,412,691
2019-06-17 2019-06-13 24.747 1,892,512 +469,035 0.39% 46,833,162
2019-06-14 2019-06-12 24.295 1,423,477 -26,549 0.29% 34,582,759
2019-06-12 2019-06-10 24.577 1,450,026 +81,860 0.30% 35,637,380
2019-06-11 2019-06-06 24.125 1,368,166 -77,877 0.28% 33,007,102
2019-06-10 2019-06-05 24.182 1,446,043 -30,532 0.30% 34,967,590
2019-06-06 2019-06-04 25.199 1,476,575 -150,003 0.30% 37,207,552
2019-06-05 2019-06-03 25.933 1,626,578 -382,750 0.33% 42,182,111
2019-06-04 2019-05-31 26.046 2,009,328 -289,828 0.41% 52,335,031
2019-06-03 2019-05-30 26.159 2,299,156 -358,856 0.47% 60,143,702
2019-05-30 2019-05-28 26.668 2,658,012 +26,549 0.54% 70,882,604
2019-05-27 2019-05-23 26.046 2,631,463 -44,248 0.54% 68,539,182
2019-05-24 2019-05-22 27.063 2,675,711 -26,549 0.55% 72,412,817
2019-05-23 2019-05-21 27.007 2,702,260 +70,797 0.55% 72,978,638
2019-05-22 2019-05-20 26.385 2,631,463 +1,770 0.54% 69,431,233
2019-05-21 2019-05-17 27.176 2,629,693 -22,124 0.54% 71,464,581
2019-05-20 2019-05-16 27.911 2,651,817 +22,124 0.54% 74,013,548
2019-05-16 2019-05-14 27.233 2,629,693 +4,425 0.54% 71,613,156
2019-05-15 2019-05-10 27.798 2,625,268 +3,540 0.54% 72,975,902
2019-05-14 2019-05-09 27.459 2,621,728 -166,375 0.54% 71,988,749
2019-05-10 2019-05-08 28.588 2,788,103 +17,700 0.57% 79,707,660
2019-05-09 2019-05-07 28.701 2,770,403 +27,434 0.57% 79,514,693
2019-05-08 2019-05-06 28.927 2,742,969 -175,224 0.56% 79,347,197
2019-05-02 2019-04-29 31.074 2,918,193 +17,699 0.60% 90,681,235
2019-04-24 2019-04-18 32.487 2,900,494 -9,735 0.59% 94,228,124
2019-04-17 2019-04-15 31.922 2,910,229 +6,195 0.60% 92,900,134
2019-04-16 2019-04-12 33.447 2,904,034 +3,982 0.59% 97,132,402
2019-04-15 2019-04-11 33.278 2,900,052 -116,373 0.59% 96,507,665
2019-04-12 2019-04-10 34.295 3,016,425 +457,087 0.62% 103,447,964
2019-04-11 2019-04-09 33.391 2,559,338 +115,047 0.52% 85,458,615
2019-04-10 2019-04-08 32.713 2,444,291 -40,266 0.50% 79,959,892
2019-04-09 2019-04-04 32.713 2,484,557 +3,097 0.51% 81,277,110
2019-04-08 2019-04-03 33.108 2,481,460 -7,080 0.51% 82,157,198
2019-04-04 2019-04-02 32.600 2,488,540 -10,619 0.51% 81,126,206
2019-04-03 2019-04-01 32.656 2,499,159 +97,346 0.51% 81,613,584
2019-03-29 2019-03-27 31.470 2,401,813 +6,195 0.49% 75,584,912
2019-03-28 2019-03-26 31.187 2,395,618 +885 0.49% 74,713,206
2019-03-27 2019-03-25 31.809 2,394,733 +7,080 0.49% 76,173,905
2019-03-26 2019-03-22 32.713 2,387,653 -15,930 0.49% 78,107,098
2019-03-25 2019-03-21 33.108 2,403,583 -37,611 0.49% 79,578,815
2019-03-22 2019-03-20 32.882 2,441,194 -1,770 0.50% 80,272,355
2019-03-21 2019-03-19 32.317 2,442,964 +23,009 0.50% 78,950,307
2019-03-20 2019-03-18 32.487 2,419,955 +11,505 0.50% 78,616,890
2019-03-19 2019-03-15 31.244 2,408,450 -11,062 0.49% 75,249,478
2019-03-18 2019-03-14 30.905 2,419,512 -338,502 0.50% 74,774,899
2019-03-15 2019-03-13 31.865 2,758,014 -177,436 0.56% 87,885,312
2019-03-14 2019-03-12 31.470 2,935,450 +54,868 0.60% 92,378,437
2019-03-13 2019-03-11 30.848 2,880,582 +4,425 0.59% 88,861,494
2019-03-11 2019-03-07 31.074 2,876,157 +13,274 0.59% 89,374,990
2019-03-06 2019-03-04 31.357 2,862,883 +708,420 0.59% 89,771,258
2019-03-05 2019-03-01 30.848 2,154,463 +885 0.44% 66,461,847
2019-03-04 2019-02-28 31.470 2,153,578 -443 0.44% 67,772,972
2019-03-01 2019-02-27 31.018 2,154,021 -7,079 0.44% 66,813,313
2019-02-28 2019-02-26 31.074 2,161,100 +1,327 0.44% 67,154,989
2019-02-27 2019-02-25 28.927 2,159,773 +173,012 0.44% 62,476,803
2019-02-26 2019-02-22 27.854 1,986,761 -2,655 0.41% 55,339,250
2019-02-25 2019-02-21 27.346 1,989,416 -8,850 0.41% 54,401,603
2019-02-22 2019-02-20 27.176 1,998,266 +443 0.41% 54,304,910
2019-02-21 2019-02-19 28.362 1,997,823 -42,479 0.41% 56,663,246
2019-02-20 2019-02-18 29.323 2,040,302 +1,770 0.42% 59,827,732
2019-02-19 2019-02-15 28.588 2,038,532 -43,806 0.42% 58,278,555
2019-02-15 2019-02-13 29.775 2,082,338 +679,216 0.43% 62,001,553
2019-02-14 2019-02-12 29.153 1,403,122 +70,355 0.29% 40,905,892
2019-02-12 2019-02-08 27.289 1,332,767 -33,186 0.27% 36,369,898
2019-02-11 2019-02-04 27.798 1,365,953 +11,062 0.28% 37,970,086
2019-02-08 2019-01-31 26.950 1,354,891 +8,849 0.28% 36,514,341
2019-02-01 2019-01-30 25.538 1,346,042 +6,195 0.28% 34,374,609
2019-01-31 2019-01-29 26.611 1,339,847 +30,974 0.27% 35,654,705
2019-01-30 2019-01-28 27.007 1,308,873 -33,629 0.27% 35,348,105
2019-01-29 2019-01-25 26.442 1,342,502 -32,301 0.27% 35,497,807
2019-01-28 2019-01-24 26.329 1,374,803 +17,699 0.28% 36,196,545
2019-01-24 2019-01-22 26.216 1,357,104 -13,274 0.28% 35,577,206
2019-01-23 2019-01-21 26.837 1,370,378 +27,434 0.28% 36,776,866
2019-01-22 2019-01-18 27.063 1,342,944 +8,407 0.27% 36,344,119
2019-01-21 2019-01-17 26.159 1,334,537 -188,499 0.27% 34,910,200
2019-01-18 2019-01-16 25.877 1,523,036 +9,735 0.31% 39,410,902
2019-01-17 2019-01-15 25.312 1,513,301 +885 0.31% 38,303,994
2019-01-16 2019-01-14 24.351 1,512,416 +3,540 0.31% 36,828,943
2019-01-15 2019-01-11 24.860 1,508,876 -8,850 0.31% 37,509,990
2019-01-14 2019-01-10 25.029 1,517,726 -3,982 0.31% 37,987,248
2019-01-11 2019-01-09 24.408 1,521,708 +22,124 0.31% 37,141,189
2019-01-09 2019-01-07 23.899 1,499,584 -17,700 0.31% 35,838,671
2019-01-08 2019-01-04 23.617 1,517,284 +17,700 0.31% 35,833,059
2019-01-07 2019-01-03 23.052 1,499,584 -30,089 0.31% 34,567,796
2019-01-04 2019-01-02 23.730 1,529,673 -64,603 0.31% 36,298,495
2019-01-03 2018-12-31 25.990 1,594,276 +8,407 0.33% 41,434,497
2019-01-02 2018-12-27 25.255 1,585,869 +877,007 0.32% 40,051,202
2018-12-28 2018-12-24 26.046 708,862 +50,443 0.15% 18,463,046
2018-12-27 2018-12-20 25.651 658,419 +32,302 0.13% 16,888,806
2018-12-21 2018-12-19 26.159 626,117 +24,779 0.13% 16,378,616
2018-12-20 2018-12-18 26.837 601,338 +3,540 0.12% 16,138,122
2018-12-19 2018-12-17 27.007 597,798 +4,425 0.12% 16,144,444
2018-12-18 2018-12-14 26.781 593,373 +28,319 0.12% 15,890,840
2018-12-17 2018-12-13 28.306 565,054 +7,522 0.12% 15,994,417
2018-12-14 2018-12-12 27.854 557,532 +19,027 0.11% 15,529,499
2018-12-13 2018-12-11 27.798 538,505 +14,602 0.11% 14,969,096
2018-12-12 2018-12-10 27.459 523,903 -17,700 0.11% 14,385,597
2018-12-11 2018-12-07 28.419 541,603 -61,948 0.11% 15,391,813
2018-12-10 2018-12-06 29.888 603,551 +885 0.12% 18,038,913
2018-12-06 2018-12-04 33.334 602,666 +17,700 0.12% 20,089,514
2018-12-05 2018-12-03 32.261 584,966 -177,879 0.12% 18,871,545
2018-11-27 2018-11-23 30.340 762,845 +885 0.16% 23,144,687
2018-11-23 2018-11-21 31.639 761,960 +7,964 0.16% 24,107,986
2018-11-21 2018-11-19 32.035 753,996 +80,533 0.15% 24,154,209
2018-11-20 2018-11-16 30.509 673,463 +885 0.14% 20,546,991
2018-11-19 2018-11-15 30.848 672,578 +35,399 0.14% 20,747,990
2018-11-16 2018-11-14 30.566 637,179 -25,222 0.13% 19,475,986
2018-11-15 2018-11-13 30.792 662,401 +16,814 0.14% 20,396,620
2018-11-13 2018-11-09 29.888 645,587 -885 0.13% 19,295,284
2018-11-12 2018-11-08 30.396 646,472 -265,491 0.13% 19,650,460
2018-11-06 2018-11-02 29.718 911,963 +278,766 0.19% 27,102,147
2018-11-05 2018-11-01 27.176 633,197 +356,201 0.13% 17,207,772
2018-11-02 2018-10-31 26.555 276,996 +442 0.06% 7,355,498
2018-11-01 2018-10-30 26.555 276,554 -69,470 0.06% 7,343,761
2018-10-31 2018-10-29 27.233 346,024 -3,097 0.07% 9,423,104
2018-10-29 2018-10-25 29.436 349,121 +442 0.07% 10,276,718
2018-10-25 2018-10-23 30.283 348,679 +1,770 0.07% 10,559,207
2018-10-22 2018-10-18 29.040 346,909 -25,222 0.07% 10,074,405
2018-10-18 2018-10-15 29.605 372,131 -3,982 0.08% 11,017,115
2018-10-16 2018-10-12 30.453 376,113 -17,699 0.08% 11,453,754
2018-10-15 2018-10-11 29.775 393,812 -43,364 0.08% 11,725,741
2018-10-11 2018-10-09 31.978 437,176 -2,655 0.09% 13,980,203
2018-10-10 2018-10-08 32.430 439,831 -7,080 0.09% 14,263,906
2018-10-04 2018-10-02 34.125 446,911 +443 0.09% 15,251,014
2018-09-28 2018-09-26 34.012 446,468 +17,699 0.09% 15,185,446
2018-09-26 2018-09-21 33.956 428,769 +8,850 0.09% 14,559,236
2018-09-21 2018-09-19 31.696 419,919 +26,549 0.09% 13,309,726
2018-09-20 2018-09-18 31.413 393,370 +579 0.08% 12,357,105
2018-09-19 2018-09-17 31.865 392,791 +306 0.08% 12,516,455
2018-09-17 2018-09-13 31.752 392,485 -11,504 0.08% 12,462,355
2018-09-14 2018-09-12 31.131 403,989 -38,497 0.08% 12,576,560
2018-09-12 2018-09-10 33.956 442,486 -26,106 0.09% 15,025,009
2018-09-10 2018-09-06 34.295 468,592 -9,735 0.10% 16,070,311
2018-09-07 2018-09-05 34.916 478,327 +4,867 0.10% 16,701,447
2018-09-06 2018-09-04 35.255 473,460 +17,700 0.10% 16,692,009
2018-09-04 2018-08-31 35.820 455,760 -96,020 0.09% 16,325,489
2018-09-03 2018-08-30 37.628 551,780 -26,549 0.11% 20,762,560
2018-08-29 2018-08-27 40.227 578,329 +20,354 0.12% 23,264,605
2018-08-27 2018-08-23 38.080 557,975 +130,976 0.11% 21,247,868
2018-08-24 2018-08-22 37.289 426,999 -44,248 0.09% 15,922,510
2018-08-23 2018-08-21 37.628 471,247 +40,708 0.10% 17,732,238
2018-08-22 2018-08-20 36.385 430,539 -3,097 0.09% 15,665,314
2018-08-21 2018-08-17 35.933 433,636 -443 0.09% 15,581,999
2018-08-17 2018-08-15 38.645 434,079 -134,073 0.09% 16,775,119
2018-08-15 2018-08-13 40.792 568,152 +3,983 0.12% 23,176,212
2018-08-14 2018-08-10 41.244 564,169 +19,469 0.12% 23,268,737
2018-08-13 2018-08-09 41.075 544,700 -426,114 0.11% 22,373,427
2018-08-09 2018-08-07 40.227 970,814 +885 0.20% 39,053,211
2018-08-08 2018-08-06 38.815 969,929 -1,327 0.20% 37,647,610
2018-08-07 2018-08-03 39.210 971,256 +7,080 0.20% 38,083,242
2018-08-06 2018-08-02 41.527 964,176 +885 0.20% 40,039,107
2018-08-02 2018-07-31 42.318 963,291 +8,849 0.20% 40,764,305
2018-08-01 2018-07-30 43.674 954,442 -16,814 0.20% 41,684,036
2018-07-31 2018-07-27 44.013 971,256 +2,655 0.20% 42,747,616
2018-07-30 2018-07-26 43.956 968,601 -10,177 0.20% 42,576,037
2018-07-27 2018-07-25 44.465 978,778 +12,832 0.20% 43,521,079
2018-07-26 2018-07-24 44.030 965,946 +885 0.20% 42,530,761
2018-07-25 2018-07-23 43.458 965,061 -6,835 0.23% 41,939,953
2018-07-24 2018-07-20 44.659 971,896 -2,623 0.23% 43,404,065
2018-07-23 2018-07-19 44.659 974,519 +233,902 0.23% 43,521,206
2018-07-20 2018-07-18 48.033 740,617 +26,232 0.18% 35,573,987
2018-07-19 2018-07-17 46.889 714,385 -20,111 0.17% 33,496,988
2018-07-17 2018-07-13 47.976 734,496 +30,166 0.17% 35,237,977
2018-07-16 2018-07-12 46.146 704,330 +8,744 0.17% 32,501,941
2018-07-13 2018-07-11 45.403 695,586 +37,600 0.16% 31,581,366
2018-07-12 2018-07-10 46.032 657,986 +874 0.16% 30,288,106
2018-07-11 2018-07-09 47.118 657,112 -11,804 0.16% 30,961,799
2018-07-10 2018-07-06 45.460 668,916 +90,063 0.16% 30,408,731
2018-07-06 2018-07-04 45.345 578,853 -27,107 0.14% 26,248,292
2018-07-05 2018-07-03 46.089 605,960 +22,298 0.14% 27,927,919
2018-07-04 2018-06-29 49.234 583,662 +5,246 0.14% 28,735,857
2018-06-29 2018-06-27 47.518 578,416 +106,240 0.14% 27,485,326
2018-06-28 2018-06-26 50.892 472,176 +1,748 0.11% 24,029,985
2018-06-21 2018-06-19 52.207 470,428 +4,373 0.11% 24,559,726
2018-06-14 2018-06-12 56.210 466,055 -1,749 0.11% 26,196,922
2018-06-13 2018-06-11 54.380 467,804 -875 0.11% 25,439,234
2018-06-12 2018-06-08 55.295 468,679 +875 0.11% 25,915,617
2018-06-11 2018-06-07 54.609 467,804 -18,363 0.11% 25,546,234
2018-06-07 2018-06-05 57.239 486,167 +7,870 0.11% 27,827,817
2018-06-06 2018-06-04 56.096 478,297 -34,976 0.11% 26,830,344
2018-06-05 2018-06-01 55.295 513,273 +437 0.12% 28,381,443
2018-06-04 2018-05-31 57.468 512,836 +57,711 0.12% 29,471,629
2018-06-01 2018-05-30 55.352 455,125 -4,810 0.11% 25,192,173
2018-05-31 2018-05-29 55.524 459,935 -31,915 0.11% 25,537,317
2018-05-30 2018-05-28 57.639 491,850 +44,594 0.12% 28,349,982
2018-05-29 2018-05-25 56.324 447,256 -58,148 0.11% 25,191,381
2018-05-24 2018-05-21 50.435 505,404 +3,498 0.12% 25,489,824
2018-05-23 2018-05-18 51.006 501,906 +76,073 0.12% 25,600,404
2018-05-21 2018-05-17 51.578 425,833 -43,720 0.10% 21,963,696
2018-05-18 2018-05-16 51.921 469,553 +7,870 0.11% 24,379,795
2018-05-17 2018-05-15 52.951 461,683 +13,116 0.11% 24,446,374
2018-05-16 2018-05-14 50.320 448,567 +45,906 0.11% 22,571,976
2018-05-15 2018-05-11 52.093 402,661 +7,869 0.10% 20,975,751
2018-05-14 2018-05-10 52.264 394,792 -2,623 0.09% 20,633,558
2018-05-10 2018-05-08 51.178 397,415 +17,488 0.09% 20,338,872
2018-05-09 2018-05-07 50.663 379,927 +25,795 0.09% 19,248,348
2018-05-08 2018-05-04 51.121 354,132 +3,497 0.08% 18,103,488
2018-05-04 2018-05-02 48.719 350,635 +13,991 0.08% 17,082,618
2018-05-03 2018-04-30 49.119 336,644 -10,493 0.08% 16,535,739
2018-05-02 2018-04-27 50.149 347,137 +52,464 0.08% 17,408,449
2018-04-30 2018-04-26 49.748 294,673 +8,744 0.07% 14,659,501
2018-04-26 2018-04-24 51.635 285,929 +4,372 0.07% 14,764,051
2018-04-24 2018-04-20 50.549 281,557 +33,664 0.07% 14,232,401
2018-04-19 2018-04-17 51.292 247,893 +87,003 0.06% 12,714,998
2018-04-17 2018-04-13 53.865 160,890 -71,701 0.04% 8,666,416
2018-04-16 2018-04-12 57.354 232,591 +2,624 0.05% 13,339,926
2018-04-13 2018-04-11 57.239 229,967 +5,246 0.05% 13,163,130
2018-04-12 2018-04-10 58.783 224,721 -6,995 0.05% 13,209,803
2018-04-11 2018-04-09 58.040 231,716 +3,497 0.05% 13,448,741
2018-04-10 2018-04-06 59.012 228,219 -115,420 0.05% 13,467,627
2018-04-09 2018-04-04 58.154 343,639 -92,687 0.08% 19,984,026
2018-04-03 2018-03-28 55.409 436,326 -87,440 0.10% 24,176,557
2018-03-29 2018-03-27 57.182 523,766 +34,102 0.12% 29,950,004
2018-03-28 2018-03-26 57.868 489,664 -291,613 0.12% 28,335,982
2018-03-27 2018-03-23 56.324 781,277 -11,367 0.18% 44,004,881
2018-03-26 2018-03-22 57.411 792,644 +17,488 0.19% 45,506,294
2018-03-22 2018-03-20 61.528 775,156 +4,372 0.18% 47,693,694
2018-03-21 2018-03-19 57.296 770,784 +874 0.18% 44,163,145
2018-03-19 2018-03-15 57.182 769,910 -874 0.18% 44,025,018
2018-03-16 2018-03-14 57.068 770,784 +5,246 0.18% 43,986,845
2018-03-15 2018-03-13 57.068 765,538 +875 0.18% 43,687,468
2018-03-14 2018-03-12 57.182 764,663 +3,060 0.18% 43,724,984
2018-03-13 2018-03-09 57.354 761,603 -437 0.18% 43,680,657
2018-03-12 2018-03-08 55.981 762,040 +1,749 0.18% 42,659,920
2018-03-08 2018-03-06 52.836 760,291 -33,665 0.18% 40,170,885
2018-03-07 2018-03-05 50.835 793,956 +2,186 0.19% 40,360,615
2018-03-06 2018-03-02 51.978 791,770 -874 0.19% 41,154,990
2018-03-05 2018-03-01 52.550 792,644 +17,488 0.19% 41,653,669
2018-02-26 2018-02-22 52.722 775,156 -437 0.18% 40,867,645
2018-02-22 2018-02-20 52.779 775,593 -5,684 0.18% 40,935,034
2018-02-21 2018-02-15 53.294 781,277 +11,367 0.18% 41,637,105
2018-02-14 2018-02-12 49.691 769,910 +23,172 0.18% 38,257,740
2018-02-12 2018-02-08 48.204 746,738 +22,734 0.18% 35,996,096
2018-02-09 2018-02-07 48.376 724,004 +875 0.17% 35,024,416
2018-02-08 2018-02-06 47.804 723,129 -437 0.17% 34,568,587
2018-02-07 2018-02-05 51.121 723,566 +19,674 0.17% 36,989,226
2018-02-06 2018-02-02 51.864 703,892 +36,724 0.17% 36,506,727
2018-02-05 2018-02-01 50.091 667,168 -7,432 0.16% 33,419,419
2018-02-02 2018-01-31 51.978 674,600 +874 0.16% 35,064,673
2018-02-01 2018-01-30 52.779 673,726 +22,298 0.16% 35,558,595
2018-01-31 2018-01-29 53.694 651,428 +6,995 0.15% 34,977,728
2018-01-25 2018-01-23 59.355 644,433 -1,749 0.15% 38,250,287
2018-01-24 2018-01-22 57.983 646,182 -1,749 0.15% 37,467,299
2018-01-23 2018-01-19 56.496 647,931 +4,372 0.15% 36,605,411
2018-01-22 2018-01-18 56.439 643,559 -17,488 0.15% 36,321,611
2018-01-19 2018-01-17 57.697 661,047 +1,749 0.16% 38,140,210
2018-01-18 2018-01-16 58.497 659,298 -214,228 0.16% 38,567,099
2018-01-17 2018-01-15 57.697 873,526 -83,943 0.21% 50,399,541
2018-01-16 2018-01-12 59.412 957,469 +80,445 0.23% 56,885,273
2018-01-12 2018-01-10 55.695 877,024 +20,986 0.21% 48,846,113
2018-01-11 2018-01-09 57.354 856,038 +4,372 0.20% 49,096,842
2018-01-10 2018-01-08 56.324 851,666 -1,749 0.20% 47,969,492
2018-01-09 2018-01-05 56.610 853,415 +4,372 0.20% 48,312,003
2018-01-05 2018-01-03 56.267 849,043 +34,539 0.20% 47,773,203
2018-01-03 2017-12-29 57.354 814,504 -8,307 0.19% 46,714,718
2018-01-02 2017-12-28 57.354 822,811 +61,645 0.19% 47,191,154
2017-12-29 2017-12-27 53.808 761,166 -1,311 0.18% 40,957,042
2017-12-28 2017-12-22 54.723 762,477 +1,311 0.18% 41,725,184
2017-12-27 2017-12-21 53.865 761,166 +17,488 0.18% 41,000,567
2017-12-22 2017-12-20 50.320 743,678 +875 0.18% 37,422,016
2017-12-21 2017-12-19 51.807 742,803 -875 0.18% 38,482,336
2017-12-20 2017-12-18 50.720 743,678 +875 0.18% 37,719,691
2017-12-19 2017-12-15 51.521 742,803 -15,302 0.18% 38,269,961
2017-12-18 2017-12-14 52.836 758,105 -875 0.18% 40,055,385
2017-12-14 2017-12-12 48.948 758,980 -30,167 0.18% 37,150,415
2017-12-13 2017-12-11 48.090 789,147 +4,372 0.19% 37,950,149
2017-12-12 2017-12-08 46.317 784,775 +44,595 0.19% 36,348,773
2017-12-08 2017-12-06 42.658 740,180 -437 0.17% 31,574,447
2017-11-29 2017-11-27 43.516 740,617 -2,623 0.18% 32,228,338
2017-11-27 2017-11-23 43.344 743,240 -70,827 0.18% 32,214,979
2017-11-24 2017-11-22 45.288 814,067 +14,865 0.19% 36,867,604
2017-11-23 2017-11-21 47.061 799,202 +53,338 0.19% 37,611,095
2017-11-22 2017-11-20 46.889 745,864 -4,372 0.18% 34,973,015
2017-11-21 2017-11-17 47.061 750,236 -1,311 0.18% 35,306,715
2017-11-17 2017-11-15 45.117 751,547 -4,372 0.18% 33,907,262
2017-11-16 2017-11-14 44.888 755,919 -41,972 0.18% 33,931,612
2017-11-13 2017-11-09 46.889 797,891 -4,372 0.19% 37,412,523
2017-11-09 2017-11-07 47.404 802,263 +183,625 0.19% 38,030,398
2017-11-07 2017-11-03 45.974 618,638 +26,232 0.15% 28,441,482
2017-11-01 2017-10-30 42.372 592,406 +8,744 0.14% 25,101,359
2017-10-30 2017-10-26 43.859 583,662 -26,232 0.14% 25,598,609
2017-10-24 2017-10-20 43.916 609,894 +78,696 0.14% 26,783,983
2017-10-23 2017-10-19 43.401 531,198 -25,358 0.13% 23,054,610
2017-10-18 2017-10-16 42.143 556,556 +30,604 0.13% 23,455,027
2017-10-16 2017-10-12 41.171 525,952 +11,804 0.12% 21,654,003
2017-10-13 2017-10-11 41.057 514,148 -34,976 0.12% 21,109,219
2017-10-10 2017-10-06 40.085 549,124 +65,580 0.13% 22,011,418
2017-09-27 2017-09-25 37.454 483,544 -1,311 0.11% 18,110,768
2017-09-26 2017-09-22 38.541 484,855 +13,553 0.11% 18,686,646
2017-09-22 2017-09-20 38.312 471,302 +43,720 0.11% 18,056,504
2017-09-20 2017-09-18 35.967 427,582 +875 0.10% 15,379,055
2017-09-11 2017-09-07 34.138 426,707 -17,488 0.10% 14,566,784
2017-09-07 2017-09-05 34.424 444,195 +17,488 0.10% 15,290,783
2017-08-24 2017-08-21 32.937 426,707 +1,311 0.10% 14,054,384
2017-08-21 2017-08-17 33.394 425,396 -6,995 0.10% 14,205,804
2017-08-08 2017-08-04 32.880 432,391 +87,440 0.10% 14,216,872
2017-08-04 2017-08-02 31.908 344,951 -11,367 0.08% 11,006,549
2017-07-31 2017-07-27 33.407 356,318 +5,010 0.08% 11,903,351
2017-07-26 2017-07-24 33.291 351,308 -23,277 0.08% 11,695,234
2017-07-24 2017-07-20 33.407 374,585 -6,035 0.09% 12,513,588
2017-07-20 2017-07-18 33.291 380,620 -4,311 0.09% 12,671,046
2017-07-17 2017-07-13 34.045 384,931 -862 0.09% 13,104,787
2017-07-14 2017-07-12 33.175 385,793 -17,242 0.09% 12,798,508
2017-07-13 2017-07-11 33.059 403,035 +17,242 0.10% 13,323,754
2017-07-12 2017-07-10 33.001 385,793 +72,417 0.09% 12,731,383
2017-07-11 2017-07-07 33.349 313,376 -2,586 0.08% 10,450,632
2017-07-10 2017-07-06 34.103 315,962 +23,277 0.08% 10,775,096
2017-07-06 2017-07-04 34.450 292,685 +152,593 0.07% 10,083,142
2017-07-05 2017-07-03 34.914 140,092 +19,828 0.03% 4,891,238
2017-06-29 2017-06-27 35.030 120,264 -2,155 0.03% 4,212,904
2017-06-28 2017-06-26 35.030 122,419 -6,035 0.03% 4,288,395
2017-06-26 2017-06-22 34.103 128,454 -9,914 0.03% 4,380,603
2017-06-21 2017-06-19 37.234 138,368 +3,879 0.03% 5,152,045
2017-06-15 2017-06-13 36.944 134,489 -431 0.03% 4,968,613
2017-06-14 2017-06-12 37.060 134,920 -9,483 0.03% 5,000,186
2017-06-12 2017-06-08 38.046 144,403 -431 0.03% 5,494,005
2017-06-09 2017-06-07 36.886 144,834 +431 0.03% 5,342,403
2017-06-06 2017-06-02 35.900 144,403 -431 0.03% 5,184,130
2017-06-05 2017-06-01 35.784 144,834 +1,724 0.03% 5,182,803
2017-06-01 2017-05-29 34.740 143,110 -43,105 0.03% 4,971,710
2017-05-29 2017-05-25 34.682 186,215 -1,724 0.04% 6,458,398
2017-05-26 2017-05-24 34.103 187,939 +862 0.05% 6,409,191
2017-05-25 2017-05-23 33.523 187,077 +3,448 0.04% 6,271,295
2017-05-23 2017-05-19 33.233 183,629 +1,293 0.05% 6,102,459
2017-05-22 2017-05-18 33.233 182,336 -2,586 0.05% 6,059,489
2017-05-19 2017-05-17 33.871 184,922 +46,123 0.05% 6,263,404
2017-05-17 2017-05-15 35.668 138,799 -3,449 0.04% 4,950,744
2017-05-16 2017-05-12 34.682 142,248 +3,449 0.04% 4,933,514
2017-05-04 2017-04-28 34.045 138,799 -3,880 0.04% 4,725,344
2017-05-02 2017-04-27 34.740 142,679 -2,155 0.04% 4,956,737
2017-04-28 2017-04-26 34.682 144,834 -1,724 0.04% 5,023,203
2017-04-24 2017-04-20 34.045 146,558 +5,173 0.04% 4,989,495
2017-04-20 2017-04-18 33.001 141,385 -12,932 0.04% 4,665,784
2017-04-19 2017-04-13 32.827 154,317 -1,724 0.04% 5,065,697
2017-04-12 2017-04-10 32.769 156,041 +431 0.04% 5,113,240
2017-04-07 2017-04-05 33.581 155,610 -5,173 0.04% 5,225,466
2017-04-05 2017-03-31 33.175 160,783 -862 0.05% 5,333,903
2017-03-31 2017-03-29 32.479 161,645 +10,345 0.05% 5,250,000
2017-03-28 2017-03-24 33.581 151,300 -5,172 0.04% 5,080,734
2017-03-27 2017-03-23 33.523 156,472 -1,294 0.05% 5,245,338
2017-03-24 2017-03-22 34.276 157,766 -1,724 0.05% 5,407,666
2017-03-23 2017-03-21 33.639 159,490 -1,293 0.05% 5,365,009
2017-03-22 2017-03-20 33.523 160,783 +4,311 0.05% 5,389,853
2017-03-20 2017-03-16 31.957 156,472 +3,017 0.05% 5,000,313
2017-03-14 2017-03-10 30.623 153,455 +10,345 0.04% 4,699,200
2017-03-10 2017-03-08 31.145 143,110 +2,587 0.04% 4,457,109
2017-03-02 2017-02-28 30.971 140,523 +5,172 0.04% 4,352,088
2017-03-01 2017-02-27 31.145 135,351 -1,724 0.04% 4,215,458
2017-02-17 2017-02-15 31.087 137,075 -4,742 0.04% 4,261,201
2017-02-15 2017-02-13 32.247 141,817 -431 0.04% 4,573,114
2017-02-09 2017-02-07 31.435 142,248 -4,310 0.04% 4,471,512
2017-02-08 2017-02-06 30.565 146,558 -862 0.04% 4,479,496
2017-01-23 2017-01-19 28.999 147,420 -1,724 0.04% 4,274,993
2017-01-16 2017-01-12 28.419 149,144 -863 0.04% 4,238,487
2017-01-12 2017-01-10 27.839 150,007 -431 0.04% 4,176,012
2016-12-22 2016-12-20 27.491 150,438 -1,293 0.04% 4,135,660
2016-11-15 2016-11-11 27.665 151,731 +4,311 0.04% 4,197,606
2016-11-09 2016-11-07 27.839 147,420 -862 0.04% 4,103,993
2016-11-08 2016-11-04 27.839 148,282 -862 0.04% 4,127,990
2016-11-04 2016-11-02 28.129 149,144 +18,966 0.04% 4,195,237
2016-10-28 2016-10-26 28.593 130,178 -3,449 0.04% 3,722,147
2016-10-27 2016-10-25 28.825 133,627 +3,449 0.04% 3,851,763
2016-10-19 2016-10-17 27.317 130,178 +2,586 0.04% 3,556,047
2016-10-18 2016-10-14 27.549 127,592 -862 0.04% 3,515,006
2016-10-17 2016-10-13 27.549 128,454 +862 0.04% 3,538,753
2016-10-13 2016-10-11 28.999 127,592 -2,155 0.04% 3,700,006
2016-10-07 2016-10-05 29.057 129,747 -1,293 0.04% 3,770,023
2016-09-30 2016-09-28 27.781 131,040 -8,621 0.04% 3,640,394
2016-09-29 2016-09-27 28.303 139,661 +8,621 0.04% 3,952,792
2016-09-27 2016-09-23 27.839 131,040 -86,211 0.04% 3,647,994
2016-09-22 2016-09-20 28.651 217,251 -8,621 0.06% 6,224,403
2016-09-21 2016-09-19 27.955 225,872 +8,621 0.06% 6,314,201
2016-09-20 2016-09-15 27.027 217,251 +1,724 0.06% 5,871,603
2016-09-14 2016-09-12 27.201 215,527 -185,353 0.06% 5,862,509
2016-09-13 2016-09-09 27.723 400,880 -56,037 0.12% 11,113,511
2016-09-12 2016-09-08 27.781 456,917 -82,762 0.13% 12,693,512
2016-09-08 2016-09-06 27.839 539,679 +431 0.16% 15,024,006
2016-09-07 2016-09-05 27.723 539,248 +2,587 0.16% 14,949,457
2016-09-06 2016-09-02 27.665 536,661 -11,208 0.15% 14,846,613
2016-09-05 2016-09-01 27.143 547,869 +2,587 0.16% 14,870,705
2016-09-02 2016-08-31 26.099 545,282 +8,621 0.16% 14,231,237
2016-09-01 2016-08-30 26.041 536,661 +1,724 0.15% 13,975,114
2016-08-31 2016-08-29 25.983 534,937 -103,453 0.15% 13,899,195
2016-08-30 2016-08-26 26.273 638,390 +12,932 0.18% 16,772,325
2016-08-29 2016-08-25 24.707 625,458 -6,897 0.18% 15,453,140
2016-08-26 2016-08-24 25.403 632,355 +50,002 0.18% 16,063,643
2016-08-22 2016-08-18 23.199 582,353 -431 0.17% 13,509,998
2016-08-18 2016-08-16 23.199 582,784 -5,604 0.17% 13,519,997
2016-08-15 2016-08-11 22.039 588,388 +3,449 0.17% 12,967,504
2016-08-12 2016-08-10 21.830 584,939 +17,242 0.17% 12,769,361
2016-08-11 2016-08-09 22.085 567,697 +13,793 0.16% 12,537,834
2016-08-04 2016-08-01 21.807 553,904 +863 0.16% 12,079,010
2016-08-03 2016-07-29 22.062 553,041 +862 0.16% 12,201,320
2016-07-29 2016-07-27 23.106 552,179 +1,293 0.16% 12,758,752
2016-07-28 2016-07-26 23.037 550,886 +6,035 0.16% 12,690,536
2016-06-23 2016-06-21 21.784 544,851 -2,587 0.16% 11,868,951
2016-06-20 2016-06-16 21.784 547,438 +1,293 0.16% 11,925,305
2016-06-15 2016-06-13 22.741 546,145 +2,156 0.16% 12,420,146
2016-06-14 2016-06-10 23.724 543,989 +10,698 0.16% 12,905,352
2016-06-07 2016-06-03 23.901 533,291 +8,874 0.16% 12,746,208
2016-06-06 2016-06-02 23.641 524,417 -1,690 0.15% 12,397,600
2016-05-31 2016-05-27 23.049 526,107 -1,690 0.15% 12,126,302
2016-05-30 2016-05-26 22.599 527,797 +42,257 0.15% 11,927,946
2016-05-27 2016-05-25 22.718 485,540 +1,691 0.14% 11,030,409
2016-05-26 2016-05-24 23.522 483,849 -1,691 0.14% 11,381,293
2016-05-12 2016-05-10 23.120 485,540 +1,691 0.14% 11,225,739
2016-05-11 2016-05-09 23.309 483,849 -169,031 0.14% 11,278,243
2016-05-05 2016-05-03 25.084 652,880 -57,470 0.19% 16,377,009
2016-04-27 2016-04-25 25.203 710,350 -3,381 0.21% 17,902,651
2016-04-20 2016-04-18 25.794 713,731 -6,761 0.21% 18,410,111
2016-04-18 2016-04-14 26.031 720,492 -91,276 0.21% 18,755,006
2016-04-15 2016-04-13 25.498 811,768 +17,325 0.24% 20,698,771
2016-04-14 2016-04-12 25.203 794,443 -50,709 0.23% 20,022,012
2016-04-13 2016-04-11 25.262 845,152 -5,916 0.25% 21,350,009
2016-04-12 2016-04-08 24.433 851,068 -16,903 0.25% 20,794,557
2016-04-11 2016-04-07 24.729 867,971 -13,945 0.25% 21,464,307
2016-04-08 2016-04-06 24.848 881,916 -35,496 0.26% 21,913,507
2016-04-07 2016-04-05 24.433 917,412 -1,268 0.27% 22,415,572
2016-04-05 2016-03-31 25.321 918,680 +8,452 0.27% 23,261,804
2016-03-23 2016-03-21 24.079 910,228 -2,958 0.27% 21,916,942
2016-03-22 2016-03-18 22.576 913,186 -8,452 0.27% 20,615,932
2016-03-21 2016-03-17 21.961 921,638 +8,452 0.27% 20,239,683
2016-03-08 2016-03-04 22.268 913,186 +12,677 0.27% 20,335,002
2016-03-04 2016-03-02 22.103 900,509 +4,226 0.26% 19,903,538
2016-03-01 2016-02-26 21.416 896,283 +1,267 0.26% 19,195,043
2016-02-25 2016-02-23 22.268 895,016 -845 0.26% 19,930,389
2016-02-19 2016-02-17 20.777 895,861 +72,683 0.26% 18,613,605
2016-02-12 2016-02-05 20.588 823,178 +50,709 0.24% 16,947,606
2016-02-11 2016-02-04 20.683 772,469 +16,903 0.23% 15,976,728
2016-02-05 2016-02-03 20.730 755,566 +9,297 0.22% 15,662,889
2016-02-03 2016-02-01 21.440 746,269 +46,483 0.22% 15,999,962
2016-02-02 2016-01-29 21.937 699,786 -7,606 0.21% 15,351,130
2016-02-01 2016-01-28 20.777 707,392 -8,451 0.21% 14,697,722
2016-01-29 2016-01-27 19.736 715,843 +15,635 0.21% 14,127,951
2016-01-28 2016-01-26 19.689 700,208 -8,452 0.21% 13,786,237
2016-01-27 2016-01-25 19.878 708,660 -8,451 0.21% 14,086,807
2016-01-26 2016-01-22 19.878 717,111 +18,593 0.21% 14,254,797
2016-01-25 2016-01-21 19.381 698,518 +26,200 0.20% 13,538,073
2016-01-22 2016-01-20 19.831 672,318 +220,584 0.20% 13,332,577
2016-01-21 2016-01-19 20.754 451,734 +7,607 0.13% 9,375,139
2016-01-20 2016-01-18 19.689 444,127 +4,226 0.13% 8,744,316
2016-01-05 2015-12-31 26.622 439,901 -4,226 0.13% 11,711,239
2015-12-29 2015-12-24 26.504 444,127 -6,761 0.13% 11,771,195
2015-12-28 2015-12-22 26.445 450,888 -11,410 0.13% 11,923,714
2015-12-22 2015-12-18 25.972 462,298 -13,522 0.14% 12,006,651
2015-12-21 2015-12-17 25.913 475,820 +11,409 0.14% 12,329,690
2015-12-18 2015-12-16 25.143 464,411 -12,677 0.14% 11,676,879
2015-12-17 2015-12-15 24.848 477,088 +16,058 0.14% 11,854,498
2015-12-16 2015-12-14 25.913 461,030 +39,299 0.14% 11,946,444
2015-12-08 2015-12-04 31.947 421,731 -3,380 0.12% 13,473,011
2015-12-07 2015-12-03 31.296 425,111 +3,380 0.12% 13,304,341
2015-12-02 2015-11-30 29.699 421,731 -7,606 0.12% 12,524,910
2015-11-23 2015-11-19 29.107 429,337 +423 0.13% 12,496,799
2015-11-13 2015-11-11 30.409 428,914 -2,958 0.13% 13,042,736
2015-11-04 2015-11-02 29.462 431,872 -8,452 0.13% 12,723,886
2015-11-03 2015-10-30 29.876 440,324 +8,452 0.13% 13,155,250
2015-10-30 2015-10-28 30.172 431,872 -3,381 0.13% 13,030,485
2015-10-28 2015-10-26 30.350 435,253 -15,213 0.13% 13,209,747
2015-10-27 2015-10-23 30.586 450,466 +29,158 0.13% 13,778,055
2015-10-22 2015-10-19 30.113 421,308 -14,368 0.12% 12,686,822
2015-10-20 2015-10-16 29.521 435,676 -41,835 0.13% 12,861,735
2015-10-19 2015-10-15 29.580 477,511 -2,535 0.14% 14,125,010
2015-10-13 2015-10-09 29.521 480,046 +16,903 0.14% 14,171,596
2015-10-08 2015-10-06 30.113 463,143 +41,835 0.14% 13,946,597
2015-10-07 2015-10-05 28.634 421,308 -15,635 0.12% 12,063,697
2015-10-06 2015-10-02 28.220 436,943 +15,635 0.13% 12,330,439
2015-09-30 2015-09-25 28.161 421,308 -10,564 0.12% 11,864,297
2015-09-14 2015-09-10 28.101 431,872 -3,804 0.13% 12,136,236
2015-09-11 2015-09-09 28.930 435,676 -4,648 0.13% 12,603,985
2015-09-10 2015-09-08 27.865 440,324 -8,452 0.13% 12,269,550
2015-09-08 2015-09-04 27.510 448,776 +16,904 0.13% 12,345,763
2015-08-31 2015-08-27 26.149 431,872 -2,959 0.13% 11,293,087
2015-08-26 2015-08-24 22.481 434,831 +18,171 0.13% 9,775,511
2015-08-24 2015-08-20 25.439 416,660 -126,773 0.12% 10,599,506
2015-08-07 2015-08-05 28.220 543,433 +169,031 0.16% 15,335,564
2015-08-06 2015-08-04 27.983 374,402 -845 0.11% 10,476,945
2015-08-05 2015-08-03 26.386 375,247 +2,535 0.11% 9,901,191
2015-08-03 2015-07-30 27.581 372,712 +6,585 0.11% 10,279,617
2015-07-31 2015-07-29 28.242 366,127 +416 0.11% 10,339,999
2015-07-29 2015-07-27 27.280 365,711 +1,664 0.11% 9,976,650
2015-07-21 2015-07-17 31.667 364,047 +832 0.11% 11,528,132
2015-07-20 2015-07-16 30.285 363,215 +416 0.11% 10,999,810
2015-07-17 2015-07-15 30.405 362,799 +416 0.11% 11,030,812
2015-07-15 2015-07-13 31.907 362,383 +2,497 0.11% 11,562,539
2015-07-08 2015-07-06 30.645 359,886 -2,497 0.11% 11,028,743
2015-07-07 2015-07-03 32.748 362,383 -10,817 0.11% 11,867,389
2015-07-03 2015-06-30 34.551 373,200 -4,577 0.11% 12,894,377
2015-07-02 2015-06-29 33.469 377,777 +14,978 0.11% 12,643,916
2015-06-29 2015-06-25 35.993 362,799 +416 0.11% 13,058,214
2015-06-26 2015-06-24 37.615 362,383 -31,204 0.11% 13,631,167
2015-06-25 2015-06-23 35.933 393,587 +12,482 0.12% 14,142,716
2015-06-24 2015-06-22 35.452 381,105 -16,642 0.11% 13,511,001
2015-06-17 2015-06-15 35.873 397,747 +6,657 0.12% 14,268,296
2015-06-16 2015-06-12 37.375 391,090 +27,043 0.12% 14,616,991
2015-06-15 2015-06-11 35.753 364,047 +4,993 0.11% 13,015,633
2015-06-12 2015-06-10 35.813 359,054 -24,963 0.11% 12,858,695
2015-06-11 2015-06-09 35.933 384,017 +4,160 0.11% 13,798,838
2015-06-10 2015-06-08 37.195 379,857 -16,642 0.11% 14,128,682
2015-06-05 2015-06-03 38.517 396,499 -8,321 0.12% 15,271,827
2015-06-04 2015-06-02 39.538 404,820 -8,737 0.12% 16,005,850
2015-06-03 2015-06-01 40.019 413,557 +66,568 0.12% 16,550,095
2015-06-02 2015-05-29 40.139 346,989 +1,665 0.10% 13,927,817
2015-06-01 2015-05-28 37.375 345,324 -4,993 0.10% 12,906,486
2015-05-29 2015-05-27 38.096 350,317 -17,058 0.10% 13,345,700
2015-05-28 2015-05-26 38.216 367,375 +9,985 0.11% 14,039,692
2015-05-27 2015-05-22 37.435 357,390 +72,809 0.11% 13,378,928
2015-05-26 2015-05-21 35.092 284,581 -5,408 0.08% 9,986,415
2015-05-22 2015-05-20 35.212 289,989 +47,014 0.09% 10,211,041
2015-05-20 2015-05-18 34.671 242,975 +124,816 0.07% 8,424,192
2015-05-04 2015-04-29 35.092 118,159 -8,321 0.04% 4,146,394
2015-04-29 2015-04-27 36.293 126,480 -83,211 0.04% 4,590,391
2015-04-28 2015-04-24 35.632 209,691 -8,321 0.06% 7,471,802
2015-04-27 2015-04-23 36.293 218,012 +1,664 0.06% 7,912,400
2015-04-23 2015-04-21 37.195 216,348 -14,146 0.06% 8,047,008
2015-04-22 2015-04-20 34.310 230,494 +3,329 0.07% 7,908,363
2015-04-21 2015-04-17 36.293 227,165 +24,547 0.07% 8,244,593
2015-03-31 2015-03-27 31.066 202,618 -28,708 0.06% 6,294,474
2015-03-27 2015-03-25 31.486 231,326 -26,211 0.07% 7,283,609
2015-03-26 2015-03-24 31.787 257,537 -2,496 0.08% 8,186,272
2015-03-25 2015-03-23 31.907 260,033 -4,161 0.08% 8,296,862
2015-03-18 2015-03-16 31.607 264,194 +8,321 0.08% 8,350,252
2015-03-17 2015-03-13 31.066 255,873 +1,664 0.08% 7,948,879
2015-03-11 2015-03-09 32.328 254,209 -8,321 0.08% 8,217,961
2015-03-03 2015-02-27 31.006 262,530 -8,321 0.08% 8,139,908
2015-03-02 2015-02-26 31.006 270,851 +8,321 0.08% 8,397,906
2015-02-27 2015-02-25 31.066 262,530 +416 0.08% 8,155,683
2015-02-26 2015-02-24 30.345 262,114 +8,321 0.08% 7,953,760
2015-02-24 2015-02-18 30.705 253,793 +416 0.08% 7,792,762
2015-02-23 2015-02-16 30.465 253,377 +8,738 0.08% 7,719,089
2015-02-17 2015-02-13 30.585 244,639 +832 0.07% 7,482,287
2015-02-16 2015-02-12 29.984 243,807 -8,321 0.07% 7,310,340
2015-02-13 2015-02-11 29.924 252,128 +8,737 0.08% 7,544,688
2015-02-12 2015-02-10 30.765 243,391 +416 0.07% 7,487,992
2015-02-11 2015-02-09 31.186 242,975 +29,956 0.07% 7,577,393
2015-02-09 2015-02-05 32.568 213,019 +8,321 0.06% 6,937,588
2015-02-06 2015-02-04 33.289 204,698 +8,321 0.06% 6,814,190
2015-02-05 2015-02-03 33.650 196,377 +2,496 0.06% 6,607,992
2015-02-03 2015-01-30 33.710 193,881 -8,321 0.06% 6,535,653
2015-02-02 2015-01-29 33.409 202,202 +8,321 0.06% 6,755,401
2015-01-15 2015-01-13 34.671 193,881 +4,161 0.06% 6,722,053
2014-12-19 2014-12-17 32.448 189,720 +33,284 0.06% 6,155,988
2014-12-12 2014-12-10 32.928 156,436 +29,124 0.05% 5,151,197
2014-12-11 2014-12-09 32.748 127,312 -41,606 0.04% 4,169,238
2014-12-10 2014-12-08 32.928 168,918 +29,124 0.05% 5,562,210
2014-11-18 2014-11-14 31.306 139,794 -8,321 0.04% 4,376,401
2014-11-14 2014-11-12 31.306 148,115 -36,613 0.04% 4,636,899
2014-11-13 2014-11-11 31.426 184,728 +44,934 0.06% 5,805,308
2014-10-28 2014-10-24 30.765 139,794 -832 0.04% 4,300,801
2014-10-27 2014-10-23 30.405 140,626 +13,314 0.04% 4,275,698
2014-10-16 2014-10-14 30.104 127,312 -416 0.04% 3,832,639
2014-10-15 2014-10-13 29.924 127,728 +416 0.04% 3,822,138
2014-10-08 2014-10-06 30.044 127,312 +16,642 0.04% 3,824,989
2014-09-16 2014-09-12 31.607 110,670 +16,642 0.03% 3,497,893
2014-09-15 2014-09-11 32.388 94,028 -49,510 0.03% 3,045,347
2014-09-11 2014-09-08 32.388 143,538 -108,590 0.04% 4,648,861
2014-08-08 2014-08-06 30.821 252,128 +3,408 0.08% 7,770,943
2014-08-05 2014-08-01 30.943 248,720 +164,172 0.08% 7,696,203
2014-06-09 2014-06-05 35.512 84,548 -738,772 0.03% 3,002,438
2014-04-23 2014-04-17 31.552 823,320 +164,171 0.25% 25,977,690
2014-04-16 2014-04-14 30.882 659,149 +164,172 0.20% 20,356,057
2014-04-09 2014-04-07 30.273 494,977 +403,862 0.15% 14,984,543
2014-04-07 2014-04-03 32.588 91,115 +3,283 0.03% 2,969,243
2014-04-04 2014-04-02 33.745 87,832 +3,284 0.03% 2,963,907
2014-03-18 2014-03-14 34.598 84,548 -1,642 0.03% 2,925,188
2014-03-17 2014-03-13 35.329 86,190 -2,463 0.03% 3,044,998
2014-03-12 2014-03-10 35.146 88,653 -4,104 0.03% 3,115,813
2014-03-11 2014-03-07 35.268 92,757 -16,417 0.03% 3,271,353
2014-03-10 2014-03-06 35.633 109,174 -52,125 0.04% 3,890,247
2014-03-07 2014-03-05 35.694 161,299 -1,125,806 0.06% 5,757,466
2014-03-06 2014-03-04 36.364 1,287,105 -369,386 0.47% 46,804,802
2014-03-05 2014-03-03 36.121 1,656,491 -953,016 0.60% 59,833,702
2014-03-04 2014-02-28 33.684 2,609,507 +2,268,851 0.95% 87,899,357
2014-03-03 2014-02-27 33.562 340,656 -213,423 0.12% 11,433,251
2014-02-28 2014-02-26 35.146 554,079 -246,257 0.20% 19,473,751
2014-02-27 2014-02-25 34.598 800,336 -116,152 0.29% 27,689,990
2014-02-26 2014-02-24 34.354 916,488 -301,254 0.33% 31,485,311
2014-02-25 2014-02-21 33.502 1,217,742 -12,313 0.44% 40,796,234
2014-02-24 2014-02-20 33.745 1,230,055 -98,503 0.45% 41,508,439
2014-02-17 2014-02-13 29.542 1,328,558 +8,208 0.48% 39,248,617
2014-02-12 2014-02-10 28.872 1,320,350 +4,105 0.48% 38,121,459
2014-02-10 2014-02-06 28.385 1,316,245 -2,134,231 0.48% 37,361,539
2014-02-05 2014-01-30 29.055 3,450,476 +9,030 1.25% 100,253,488
2014-01-27 2014-01-23 27.776 3,441,446 +311,926 1.25% 95,588,997
2014-01-24 2014-01-22 28.202 3,129,520 -164,172 1.13% 88,259,370
2014-01-23 2014-01-21 28.933 3,293,692 -8,208 1.19% 95,296,883
2014-01-16 2014-01-14 28.202 3,301,900 +4,104 1.20% 93,120,867
2014-01-08 2014-01-06 27.715 3,297,796 -410 1.20% 91,398,125
2013-12-30 2013-12-24 26.131 3,298,206 -277,861 1.20% 86,186,089
2013-12-17 2013-12-13 24.219 3,576,067 +4,105 1.30% 86,607,225
2013-12-13 2013-12-11 24.608 3,571,962 +221,631 1.29% 87,900,288
2013-11-25 2013-11-21 25.096 3,350,331 +1,773,874 1.21% 84,078,903
2013-11-21 2013-11-19 25.522 1,576,457 -1,642 0.57% 40,234,467
2013-11-19 2013-11-15 24.365 1,578,099 +614,412 0.57% 38,450,000
2013-11-18 2013-11-14 23.049 963,687 +840,969 0.35% 22,212,080
2013-11-14 2013-11-12 21.758 122,718 +8,208 0.04% 2,670,065
2013-11-05 2013-11-01 21.880 114,510 -8,208 0.04% 2,505,428
2013-11-04 2013-10-31 21.368 122,718 -89,474 0.04% 2,622,225
2013-10-31 2013-10-29 21.319 212,192 +98,503 0.08% 4,523,756
2013-10-30 2013-10-28 22.172 113,689 +29,141 0.04% 2,520,704
2013-10-29 2013-10-25 21.538 84,548 -45,148 0.03% 1,821,033
2013-10-25 2013-10-23 21.709 129,696 -4,925 0.05% 2,815,570
2013-10-15 2013-10-10 17.007 134,621 +28,730 0.05% 2,289,446
2013-10-10 2013-10-08 16.349 105,891 -12,313 0.04% 1,731,186
2013-10-08 2013-10-04 16.276 118,204 -4,104 0.04% 1,923,848
2013-10-03 2013-09-30 16.446 122,308 +12,313 0.04% 2,011,503
2013-10-02 2013-09-27 16.763 109,995 +821 0.04% 1,843,841
2013-09-19 2013-09-17 16.178 109,174 +24,626 0.04% 1,766,239
2013-09-17 2013-09-13 15.179 84,548 -41,864 0.03% 1,283,375
2013-07-04 2013-07-02 16.097 126,412 +2,617 0.05% 2,034,882
2013-06-04 2013-05-31 17.018 123,795 +56,270 0.05% 2,106,715
2013-05-16 2013-05-14 18.436 67,525 +6,029 0.02% 1,244,886
2013-05-15 2013-05-13 18.386 61,496 +10,451 0.02% 1,130,675
2013-05-14 2013-05-10 18.535 51,045 +16,077 0.02% 946,142
2013-04-15 2013-04-11 17.316 34,968 +2,813 0.01% 605,517
2013-04-11 2013-04-09 17.615 32,155 +1,608 0.01% 566,407
2013-04-10 2013-04-08 18.013 30,547 +10,450 0.01% 550,242
2013-04-09 2013-04-05 17.913 20,097 -3,617 0.01% 360,007
2013-04-02 2013-03-27 17.963 23,714 +402 0.01% 425,979
2013-03-27 2013-03-25 16.495 23,312 -804 0.01% 384,538
2013-03-20 2013-03-18 15.674 24,116 +804 0.01% 378,001
2013-03-18 2013-03-14 15.923 23,312 +1,608 0.01% 371,198
2013-03-15 2013-03-13 15.276 21,704 +2,411 0.01% 331,554
2013-03-14 2013-03-12 15.525 19,293 +3,216 0.01% 299,524
2013-01-24 2013-01-22 14.779 16,077 +16,077 0.01% 237,595
2012-11-12 2012-11-08 13.559 0 -3,215
2012-11-06 2012-11-02 13.833 3,215 +3,215 0.00% 44,474
2012-11-02 2012-10-31 13.858 0 -402
2012-11-01 2012-10-30 13.485 402 0.00% 5,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top