History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 260,000 | +0 | 0.05% | 6,380,400 |
| 2025-10-13 | 2025-10-09 | 25.500 | 260,000 | +0 | 0.05% | 6,630,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 260,000 | +0 | 0.05% | 6,895,200 |
| 2025-10-09 | 2025-10-06 | 26.200 | 260,000 | +0 | 0.05% | 6,812,000 |
| 2025-10-08 | 2025-10-03 | 26.460 | 260,000 | +0 | 0.05% | 6,879,600 |
| 2025-10-06 | 2025-10-02 | 26.660 | 260,000 | +0 | 0.05% | 6,931,600 |
| 2025-10-03 | 2025-09-30 | 25.780 | 260,000 | +0 | 0.05% | 6,702,800 |
| 2025-10-02 | 2025-09-29 | 25.020 | 260,000 | +0 | 0.05% | 6,505,200 |
| 2025-09-30 | 2025-09-26 | 24.600 | 260,000 | +0 | 0.05% | 6,396,000 |
| 2025-09-29 | 2025-09-25 | 26.120 | 260,000 | +0 | 0.05% | 6,791,200 |
| 2025-09-26 | 2025-09-24 | 26.380 | 260,000 | +0 | 0.05% | 6,858,800 |
| 2025-09-25 | 2025-09-23 | 26.260 | 260,000 | +0 | 0.05% | 6,827,600 |
| 2025-09-24 | 2025-09-22 | 27.360 | 260,000 | +0 | 0.05% | 7,113,600 |
| 2025-09-23 | 2025-09-19 | 27.700 | 260,000 | +0 | 0.05% | 7,202,000 |
| 2025-09-22 | 2025-09-18 | 28.400 | 260,000 | +500 | 0.05% | 7,384,000 |
| 2025-09-03 | 2025-09-01 | 23.880 | 259,500 | -500 | 0.05% | 6,196,860 |
| 2025-08-14 | 2025-08-12 | 19.770 | 260,000 | -500 | 0.05% | 5,140,200 |
| 2025-08-12 | 2025-08-08 | 18.720 | 260,500 | +500 | 0.05% | 4,876,560 |
| 2025-07-24 | 2025-07-22 | 18.474 | 260,000 | +4,984 | 0.05% | 4,803,267 |
| 2025-07-18 | 2025-07-16 | 18.637 | 255,016 | -491 | 0.05% | 4,752,792 |
| 2025-07-16 | 2025-07-14 | 17.658 | 255,507 | +491 | 0.05% | 4,511,863 |
| 2025-07-10 | 2025-07-08 | 17.230 | 255,016 | +490 | 0.05% | 4,393,993 |
| 2025-06-06 | 2025-06-04 | 16.924 | 254,526 | -490 | 0.05% | 4,307,700 |
| 2025-06-03 | 2025-05-30 | 16.761 | 255,016 | +490 | 0.05% | 4,274,393 |
| 2025-04-10 | 2025-04-08 | 13.662 | 254,526 | -490 | 0.05% | 3,477,300 |
| 2025-03-12 | 2025-03-10 | 15.619 | 255,016 | -37,272 | 0.05% | 3,983,193 |
| 2025-03-03 | 2025-02-27 | 16.231 | 292,288 | -14,713 | 0.05% | 4,744,159 |
| 2025-02-25 | 2025-02-21 | 16.211 | 307,001 | +37,272 | 0.06% | 4,976,707 |
| 2025-02-24 | 2025-02-20 | 15.905 | 269,729 | -490 | 0.05% | 4,290,001 |
| 2025-02-21 | 2025-02-19 | 15.905 | 270,219 | +15,203 | 0.05% | 4,297,795 |
| 2025-02-13 | 2025-02-11 | 15.008 | 255,016 | -42,667 | 0.05% | 3,827,194 |
| 2025-02-12 | 2025-02-10 | 15.130 | 297,683 | -490 | 0.06% | 4,503,945 |
| 2024-12-16 | 2024-12-12 | 14.845 | 298,173 | +42,666 | 0.06% | 4,426,239 |
| 2024-10-30 | 2024-10-28 | 15.130 | 255,507 | +491 | 0.05% | 3,865,822 |
| 2024-10-25 | 2024-10-23 | 14.824 | 255,016 | +490 | 0.05% | 3,780,394 |
| 2024-10-10 | 2024-10-08 | 16.700 | 254,526 | +981 | 0.05% | 4,250,610 |
| 2024-08-29 | 2024-08-27 | 12.663 | 253,545 | -16,184 | 0.05% | 3,210,568 |
| 2024-08-26 | 2024-08-22 | 12.683 | 269,729 | +3,923 | 0.05% | 3,421,001 |
| 2024-08-16 | 2024-08-14 | 13.295 | 265,806 | +12,261 | 0.05% | 3,533,846 |
| 2024-07-26 | 2024-07-24 | 13.835 | 253,545 | +5,797 | 0.05% | 3,507,919 |
| 2024-06-05 | 2024-06-03 | 13.648 | 247,748 | -14,855 | 0.05% | 3,381,185 |
| 2024-06-04 | 2024-05-31 | 12.771 | 262,603 | +7,667 | 0.05% | 3,353,761 |
| 2024-06-03 | 2024-05-30 | 13.335 | 254,936 | +1,438 | 0.05% | 3,399,484 |
| 2024-05-31 | 2024-05-29 | 13.543 | 253,498 | +2,875 | 0.05% | 3,433,209 |
| 2024-05-30 | 2024-05-28 | 13.669 | 250,623 | -1,437 | 0.05% | 3,425,652 |
| 2024-05-29 | 2024-05-27 | 13.543 | 252,060 | +1,437 | 0.05% | 3,413,734 |
| 2024-05-21 | 2024-05-17 | 14.107 | 250,623 | +2,875 | 0.05% | 3,535,482 |
| 2023-09-21 | 2023-09-19 | 19.303 | 247,748 | -479 | 0.05% | 4,782,257 |
| 2023-07-31 | 2023-07-27 | 22.084 | 248,227 | +5,464 | 0.05% | 5,481,959 |
| 2023-07-24 | 2023-07-20 | 21.764 | 242,763 | -75,923 | 0.05% | 5,283,589 |
| 2023-02-08 | 2023-02-06 | 26.405 | 318,686 | -3,749 | 0.06% | 8,415,009 |
| 2022-12-08 | 2022-12-06 | 25.605 | 322,435 | -10,310 | 0.06% | 8,256,002 |
| 2022-12-07 | 2022-12-05 | 27.045 | 332,745 | -2,812 | 0.06% | 8,999,241 |
| 2022-12-06 | 2022-12-02 | 25.765 | 335,557 | +468 | 0.06% | 8,645,693 |
| 2022-12-05 | 2022-12-01 | 26.085 | 335,089 | +1,875 | 0.06% | 8,740,885 |
| 2022-11-30 | 2022-11-28 | 25.925 | 333,214 | +1,875 | 0.06% | 8,638,651 |
| 2022-11-29 | 2022-11-25 | 25.819 | 331,339 | +12,653 | 0.06% | 8,554,691 |
| 2022-08-26 | 2022-08-24 | 26.299 | 318,686 | -937 | 0.06% | 8,381,009 |
| 2022-07-08 | 2022-07-06 | 33.980 | 319,623 | -937 | 0.06% | 10,860,851 |
| 2022-07-06 | 2022-07-04 | 33.927 | 320,560 | -7,030 | 0.06% | 10,875,590 |
| 2022-07-05 | 2022-06-30 | 30.993 | 327,590 | +937 | 0.06% | 10,152,971 |
| 2022-06-30 | 2022-06-28 | 31.580 | 326,653 | +1,406 | 0.06% | 10,315,606 |
| 2022-06-29 | 2022-06-27 | 32.220 | 325,247 | +2,812 | 0.06% | 10,479,405 |
| 2022-06-28 | 2022-06-24 | 32.113 | 322,435 | +2,812 | 0.06% | 10,354,403 |
| 2022-06-08 | 2022-06-06 | 34.746 | 319,623 | +6,551 | 0.06% | 11,105,530 |
| 2022-03-24 | 2022-03-22 | 41.390 | 313,072 | +918 | 0.06% | 12,958,013 |
| 2022-03-11 | 2022-03-09 | 29.300 | 312,154 | -459 | 0.06% | 9,146,012 |
| 2022-02-28 | 2022-02-24 | 32.949 | 312,613 | -13,771 | 0.06% | 10,300,137 |
| 2022-02-23 | 2022-02-21 | 34.201 | 326,384 | +13,771 | 0.06% | 11,162,696 |
| 2021-07-07 | 2021-07-05 | 68.537 | 312,613 | +2,852 | 0.06% | 21,425,661 |
| 2021-06-29 | 2021-06-25 | 64.690 | 309,761 | +455 | 0.06% | 20,038,442 |
| 2021-06-21 | 2021-06-17 | 60.678 | 309,306 | -455 | 0.06% | 18,768,007 |
| 2021-06-15 | 2021-06-10 | 66.449 | 309,761 | -455 | 0.06% | 20,583,242 |
| 2021-06-04 | 2021-06-02 | 69.472 | 310,216 | -454 | 0.06% | 21,551,228 |
| 2021-05-28 | 2021-05-26 | 71.121 | 310,670 | +909 | 0.06% | 22,095,017 |
| 2021-05-27 | 2021-05-25 | 65.954 | 309,761 | -909 | 0.06% | 20,430,017 |
| 2021-05-17 | 2021-05-13 | 63.426 | 310,670 | +1,364 | 0.06% | 19,704,521 |
| 2021-05-12 | 2021-05-10 | 68.812 | 309,306 | -59,132 | 0.06% | 21,284,008 |
| 2021-05-07 | 2021-05-05 | 61.832 | 368,438 | -455 | 0.07% | 22,781,257 |
| 2021-04-28 | 2021-04-26 | 45.398 | 368,893 | -909 | 0.07% | 16,747,161 |
| 2021-04-27 | 2021-04-23 | 43.750 | 369,802 | -910 | 0.07% | 16,178,679 |
| 2021-04-26 | 2021-04-22 | 41.936 | 370,712 | -910 | 0.07% | 15,546,117 |
| 2021-04-23 | 2021-04-21 | 41.661 | 371,622 | -910 | 0.07% | 15,482,153 |
| 2021-03-26 | 2021-03-24 | 35.725 | 372,532 | +455 | 0.07% | 13,308,763 |
| 2021-03-10 | 2021-03-08 | 35.725 | 372,077 | +455 | 0.07% | 13,292,508 |
| 2021-02-22 | 2021-02-18 | 42.815 | 371,622 | +910 | 0.07% | 15,911,079 |
| 2021-02-18 | 2021-02-16 | 45.069 | 370,712 | +1,364 | 0.07% | 16,707,491 |
| 2021-02-17 | 2021-02-11 | 46.663 | 369,348 | -454 | 0.07% | 17,234,718 |
| 2021-02-16 | 2021-02-09 | 42.046 | 369,802 | -455 | 0.07% | 15,548,605 |
| 2021-02-09 | 2021-02-05 | 41.386 | 370,257 | -910 | 0.07% | 15,323,536 |
| 2021-02-05 | 2021-02-03 | 41.331 | 371,167 | -2,729 | 0.07% | 15,340,798 |
| 2021-02-04 | 2021-02-02 | 41.551 | 373,896 | -910 | 0.07% | 15,535,791 |
| 2021-02-01 | 2021-01-28 | 38.308 | 374,806 | +910 | 0.07% | 14,358,202 |
| 2021-01-28 | 2021-01-26 | 41.221 | 373,896 | -910 | 0.07% | 15,412,491 |
| 2021-01-26 | 2021-01-22 | 41.606 | 374,806 | +910 | 0.07% | 15,594,202 |
| 2021-01-25 | 2021-01-21 | 41.111 | 373,896 | +1,819 | 0.07% | 15,371,391 |
| 2021-01-22 | 2021-01-20 | 42.595 | 372,077 | -9,097 | 0.07% | 15,848,759 |
| 2021-01-21 | 2021-01-19 | 41.606 | 381,174 | +455 | 0.08% | 15,859,150 |
| 2021-01-20 | 2021-01-18 | 40.562 | 380,719 | -1,365 | 0.08% | 15,442,644 |
| 2021-01-19 | 2021-01-15 | 40.012 | 382,084 | -909 | 0.08% | 15,288,011 |
| 2021-01-07 | 2021-01-05 | 38.748 | 382,993 | +3,638 | 0.08% | 14,840,232 |
| 2021-01-05 | 2020-12-31 | 40.727 | 379,355 | +910 | 0.08% | 15,449,868 |
| 2021-01-04 | 2020-12-29 | 40.012 | 378,445 | +455 | 0.08% | 15,142,406 |
| 2020-12-30 | 2020-12-28 | 41.111 | 377,990 | +455 | 0.08% | 15,539,701 |
| 2020-12-23 | 2020-12-21 | 43.530 | 377,535 | +1,819 | 0.08% | 16,433,995 |
| 2020-12-22 | 2020-12-18 | 43.914 | 375,716 | -1,364 | 0.07% | 16,499,364 |
| 2020-12-21 | 2020-12-17 | 43.914 | 377,080 | -10,007 | 0.08% | 16,559,264 |
| 2020-12-18 | 2020-12-16 | 42.870 | 387,087 | -1,820 | 0.08% | 16,594,491 |
| 2020-12-16 | 2020-12-14 | 39.902 | 388,907 | +1,365 | 0.08% | 15,518,264 |
| 2020-12-15 | 2020-12-11 | 39.792 | 387,542 | +14,555 | 0.08% | 15,421,197 |
| 2020-12-10 | 2020-12-08 | 37.484 | 372,987 | +1,365 | 0.07% | 13,981,019 |
| 2020-12-03 | 2020-12-01 | 37.319 | 371,622 | +910 | 0.07% | 13,868,578 |
| 2020-11-20 | 2020-11-18 | 35.835 | 370,712 | +4,548 | 0.07% | 13,284,493 |
| 2020-11-10 | 2020-11-06 | 34.956 | 366,164 | -33,659 | 0.07% | 12,799,515 |
| 2020-10-27 | 2020-10-22 | 36.605 | 399,823 | +9,097 | 0.08% | 14,635,338 |
| 2020-10-23 | 2020-10-21 | 37.209 | 390,726 | +455 | 0.08% | 14,538,571 |
| 2020-09-08 | 2020-09-04 | 33.637 | 390,271 | +3,184 | 0.08% | 13,127,392 |
| 2020-09-04 | 2020-09-02 | 34.791 | 387,087 | -910 | 0.08% | 13,467,068 |
| 2020-08-28 | 2020-08-26 | 34.956 | 387,997 | +3,184 | 0.08% | 13,562,702 |
| 2020-08-14 | 2020-08-12 | 37.594 | 384,813 | +4,549 | 0.08% | 14,466,604 |
| 2020-08-07 | 2020-08-05 | 44.079 | 380,264 | -3,184 | 0.08% | 16,761,787 |
| 2020-08-04 | 2020-07-31 | 40.287 | 383,448 | +4,548 | 0.08% | 15,447,962 |
| 2020-08-03 | 2020-07-30 | 41.276 | 378,900 | +10,007 | 0.08% | 15,639,587 |
| 2020-07-30 | 2020-07-28 | 39.023 | 368,893 | -18,194 | 0.07% | 14,395,260 |
| 2020-07-29 | 2020-07-27 | 41.826 | 387,087 | +2,274 | 0.08% | 16,190,266 |
| 2020-07-23 | 2020-07-21 | 39.463 | 384,813 | +23,198 | 0.08% | 15,185,704 |
| 2020-07-21 | 2020-07-17 | 37.128 | 361,615 | +4,560 | 0.07% | 13,425,927 |
| 2020-07-20 | 2020-07-16 | 34.845 | 357,055 | -4,491 | 0.07% | 12,441,750 |
| 2020-07-15 | 2020-07-13 | 34.122 | 361,546 | +11,677 | 0.07% | 12,336,616 |
| 2020-07-10 | 2020-07-08 | 30.726 | 349,869 | -4,491 | 0.07% | 10,750,200 |
| 2020-07-06 | 2020-07-02 | 30.281 | 354,360 | +4,491 | 0.07% | 10,730,392 |
| 2020-03-24 | 2020-03-20 | 24.269 | 349,869 | -1,796 | 0.07% | 8,491,100 |
| 2020-03-20 | 2020-03-18 | 22.822 | 351,665 | -8,983 | 0.07% | 8,025,739 |
| 2020-01-31 | 2020-01-29 | 24.269 | 360,648 | +5,839 | 0.07% | 8,752,700 |
| 2020-01-21 | 2020-01-17 | 26.774 | 354,809 | -899 | 0.07% | 9,499,740 |
| 2019-12-10 | 2019-12-06 | 24.715 | 355,708 | -449 | 0.07% | 8,791,209 |
| 2019-11-08 | 2019-11-06 | 25.160 | 356,157 | +1,348 | 0.07% | 8,960,906 |
| 2019-11-07 | 2019-11-05 | 25.216 | 354,809 | +449 | 0.07% | 8,946,740 |
| 2019-11-06 | 2019-11-04 | 25.327 | 354,360 | +1,347 | 0.07% | 8,974,869 |
| 2019-08-30 | 2019-08-28 | 26.162 | 353,013 | +449 | 0.07% | 9,235,503 |
| 2019-08-06 | 2019-08-02 | 24.882 | 352,564 | +4,492 | 0.07% | 8,772,381 |
| 2019-07-24 | 2019-07-22 | 27.289 | 348,072 | +5,146 | 0.07% | 9,498,542 |
| 2019-07-08 | 2019-07-04 | 27.289 | 342,926 | +9,734 | 0.07% | 9,358,113 |
| 2019-06-28 | 2019-06-26 | 27.007 | 333,192 | -4,425 | 0.07% | 8,998,356 |
| 2019-06-24 | 2019-06-20 | 26.272 | 337,617 | -1,327 | 0.07% | 8,869,885 |
| 2019-06-19 | 2019-06-17 | 25.199 | 338,944 | +7,965 | 0.07% | 8,540,898 |
| 2019-06-12 | 2019-06-10 | 24.577 | 330,979 | -1,770 | 0.07% | 8,134,492 |
| 2019-05-27 | 2019-05-23 | 26.046 | 332,749 | -66,816 | 0.07% | 8,666,793 |
| 2019-04-24 | 2019-04-18 | 32.487 | 399,565 | +12,390 | 0.08% | 12,980,637 |
| 2019-04-18 | 2019-04-16 | 32.713 | 387,175 | +25,664 | 0.08% | 12,665,624 |
| 2019-04-17 | 2019-04-15 | 31.922 | 361,511 | +4,425 | 0.07% | 11,540,130 |
| 2019-04-10 | 2019-04-08 | 32.713 | 357,086 | +19,469 | 0.07% | 11,681,325 |
| 2019-04-04 | 2019-04-02 | 32.600 | 337,617 | +443 | 0.07% | 11,006,287 |
| 2019-03-11 | 2019-03-07 | 31.074 | 337,174 | +45,576 | 0.07% | 10,477,496 |
| 2019-03-08 | 2019-03-06 | 32.600 | 291,598 | -3,098 | 0.06% | 9,506,072 |
| 2019-02-28 | 2019-02-26 | 31.074 | 294,696 | +3,983 | 0.06% | 9,157,515 |
| 2019-02-25 | 2019-02-21 | 27.346 | 290,713 | -9,292 | 0.06% | 7,949,696 |
| 2019-02-22 | 2019-02-20 | 27.176 | 300,005 | -10,620 | 0.06% | 8,152,941 |
| 2019-01-21 | 2019-01-17 | 26.159 | 310,625 | +27,434 | 0.06% | 8,125,650 |
| 2019-01-18 | 2019-01-16 | 25.877 | 283,191 | +885 | 0.06% | 7,328,003 |
| 2019-01-16 | 2019-01-14 | 24.351 | 282,306 | +17,700 | 0.06% | 6,874,452 |
| 2019-01-14 | 2019-01-10 | 25.029 | 264,606 | +101,771 | 0.05% | 6,622,838 |
| 2019-01-09 | 2019-01-07 | 23.899 | 162,835 | +35,399 | 0.03% | 3,891,606 |
| 2019-01-08 | 2019-01-04 | 23.617 | 127,436 | +60,178 | 0.03% | 3,009,603 |
| 2019-01-07 | 2019-01-03 | 23.052 | 67,258 | +8,850 | 0.01% | 1,550,404 |
| 2018-12-14 | 2018-12-12 | 27.854 | 58,408 | +9,292 | 0.01% | 1,626,897 |
| 2018-12-13 | 2018-12-11 | 27.798 | 49,116 | +24,779 | 0.01% | 1,365,302 |
| 2018-11-05 | 2018-11-01 | 27.176 | 24,337 | +885 | 0.00% | 661,383 |
| 2018-10-10 | 2018-10-08 | 32.430 | 23,452 | -442 | 0.00% | 760,558 |
| 2018-09-21 | 2018-09-19 | 31.696 | 23,894 | +885 | 0.00% | 757,343 |
| 2018-09-20 | 2018-09-18 | 31.413 | 23,009 | +442 | 0.00% | 722,792 |
| 2018-09-17 | 2018-09-13 | 31.752 | 22,567 | -1,327 | 0.00% | 716,557 |
| 2018-09-11 | 2018-09-07 | 34.916 | 23,894 | -1,770 | 0.00% | 834,292 |
| 2018-09-05 | 2018-09-03 | 33.221 | 25,664 | +1,770 | 0.01% | 852,594 |
| 2018-07-27 | 2018-07-25 | 44.465 | 23,894 | -1,328 | 0.00% | 1,062,440 |
| 2018-07-25 | 2018-07-23 | 43.458 | 25,222 | -5,382 | 0.01% | 1,096,106 |
| 2018-07-23 | 2018-07-19 | 44.659 | 30,604 | +7,870 | 0.01% | 1,366,749 |
| 2018-07-17 | 2018-07-13 | 47.976 | 22,734 | +13,990 | 0.01% | 1,090,680 |
| 2018-07-03 | 2018-06-28 | 47.518 | 8,744 | +1,749 | 0.00% | 415,500 |
| 2018-06-29 | 2018-06-27 | 47.518 | 6,995 | -13,553 | 0.00% | 332,390 |
| 2018-06-19 | 2018-06-14 | 55.467 | 20,548 | +437 | 0.00% | 1,139,727 |
| 2018-06-11 | 2018-06-07 | 54.609 | 20,111 | +874 | 0.00% | 1,098,238 |
| 2018-06-01 | 2018-05-30 | 55.352 | 19,237 | +875 | 0.00% | 1,064,810 |
| 2018-05-30 | 2018-05-28 | 57.639 | 18,362 | -875 | 0.00% | 1,058,376 |
| 2018-05-07 | 2018-05-03 | 49.062 | 19,237 | +1,312 | 0.00% | 943,809 |
| 2018-05-04 | 2018-05-02 | 48.719 | 17,925 | +4,372 | 0.00% | 873,290 |
| 2018-04-30 | 2018-04-26 | 49.748 | 13,553 | +1,749 | 0.00% | 674,240 |
| 2018-04-27 | 2018-04-25 | 50.778 | 11,804 | +10,930 | 0.00% | 599,379 |
| 2018-04-13 | 2018-04-11 | 57.239 | 874 | -3,498 | 0.00% | 50,027 |
| 2018-04-09 | 2018-04-04 | 58.154 | 4,372 | +3,498 | 0.00% | 254,250 |
| 2018-04-06 | 2018-04-03 | 56.496 | 874 | +874 | 0.00% | 49,377 |
| 2018-04-03 | 2018-03-28 | 55.409 | 0 | -2,623 | ||
| 2018-03-29 | 2018-03-27 | 57.182 | 2,623 | +2,623 | 0.00% | 149,988 |
| 2018-03-27 | 2018-03-23 | 56.324 | 0 | -1,749 | ||
| 2018-03-26 | 2018-03-22 | 57.411 | 1,749 | -1,749 | 0.00% | 100,411 |
| 2018-03-22 | 2018-03-20 | 61.528 | 3,498 | +1,312 | 0.00% | 215,224 |
| 2018-02-22 | 2018-02-20 | 52.779 | 2,186 | -1,749 | 0.00% | 115,375 |
| 2018-02-21 | 2018-02-15 | 53.294 | 3,935 | -3,497 | 0.00% | 209,711 |
| 2018-02-07 | 2018-02-05 | 51.121 | 7,432 | -4,372 | 0.00% | 379,929 |
| 2018-02-05 | 2018-02-01 | 50.091 | 11,804 | +437 | 0.00% | 591,280 |
| 2018-02-01 | 2018-01-30 | 52.779 | 11,367 | -5,247 | 0.00% | 599,939 |
| 2018-01-31 | 2018-01-29 | 53.694 | 16,614 | -874 | 0.00% | 892,071 |
| 2018-01-23 | 2018-01-19 | 56.496 | 17,488 | -11,804 | 0.00% | 987,999 |
| 2018-01-22 | 2018-01-18 | 56.439 | 29,292 | +5,246 | 0.01% | 1,653,201 |
| 2018-01-17 | 2018-01-15 | 57.697 | 24,046 | +874 | 0.01% | 1,387,374 |
| 2017-12-18 | 2017-12-14 | 52.836 | 23,172 | -874 | 0.01% | 1,224,320 |
| 2017-12-15 | 2017-12-13 | 50.549 | 24,046 | -437 | 0.01% | 1,215,499 |
| 2017-12-07 | 2017-12-05 | 43.516 | 24,483 | -25,795 | 0.01% | 1,065,391 |
| 2017-11-16 | 2017-11-14 | 44.888 | 50,278 | +437 | 0.01% | 2,256,874 |
| 2017-10-25 | 2017-10-23 | 43.687 | 49,841 | +875 | 0.01% | 2,177,407 |
| 2017-10-18 | 2017-10-16 | 42.143 | 48,966 | +1,748 | 0.01% | 2,063,582 |
| 2017-10-17 | 2017-10-13 | 41.686 | 47,218 | +9,619 | 0.01% | 1,968,315 |
| 2017-10-16 | 2017-10-12 | 41.171 | 37,599 | +16,176 | 0.01% | 1,547,991 |
| 2017-10-12 | 2017-10-10 | 40.714 | 21,423 | +3,935 | 0.01% | 872,208 |
| 2017-09-27 | 2017-09-25 | 37.454 | 17,488 | +874 | 0.00% | 655,000 |
| 2017-09-26 | 2017-09-22 | 38.541 | 16,614 | +3,498 | 0.00% | 640,315 |
| 2017-09-25 | 2017-09-21 | 37.969 | 13,116 | +2,623 | 0.00% | 498,000 |
| 2017-09-22 | 2017-09-20 | 38.312 | 10,493 | +2,623 | 0.00% | 402,007 |
| 2017-09-21 | 2017-09-19 | 36.082 | 7,870 | +2,624 | 0.00% | 283,964 |
| 2017-07-31 | 2017-07-27 | 33.407 | 5,246 | +73 | 0.00% | 175,251 |
| 2017-07-06 | 2017-07-04 | 34.450 | 5,173 | -6,896 | 0.00% | 178,212 |
| 2017-07-03 | 2017-06-29 | 35.088 | 12,069 | +6,896 | 0.00% | 423,483 |
| 2017-06-27 | 2017-06-23 | 35.378 | 5,173 | -6,896 | 0.00% | 183,013 |
| 2017-05-19 | 2017-05-17 | 33.871 | 12,069 | -3,449 | 0.00% | 408,783 |
| 2017-05-17 | 2017-05-15 | 35.668 | 15,518 | +3,449 | 0.00% | 553,503 |
| 2017-05-16 | 2017-05-12 | 34.682 | 12,069 | -1,725 | 0.00% | 418,583 |
| 2017-05-12 | 2017-05-10 | 35.668 | 13,794 | +3,449 | 0.00% | 492,010 |
| 2017-04-19 | 2017-04-13 | 32.827 | 10,345 | +5,172 | 0.00% | 339,591 |
| 2017-03-29 | 2017-03-27 | 33.581 | 5,173 | -5,172 | 0.00% | 173,712 |
| 2017-03-28 | 2017-03-24 | 33.581 | 10,345 | +5,172 | 0.00% | 347,391 |
| 2017-03-20 | 2017-03-16 | 31.957 | 5,173 | -862 | 0.00% | 165,311 |
| 2017-03-17 | 2017-03-15 | 31.435 | 6,035 | -2,586 | 0.00% | 189,708 |
| 2017-03-13 | 2017-03-09 | 30.797 | 8,621 | -1,724 | 0.00% | 265,498 |
| 2017-03-10 | 2017-03-08 | 31.145 | 10,345 | +3,448 | 0.00% | 322,191 |
| 2017-03-02 | 2017-02-28 | 30.971 | 6,897 | -3,448 | 0.00% | 213,605 |
| 2017-02-28 | 2017-02-24 | 32.073 | 10,345 | +3,448 | 0.00% | 331,791 |
| 2017-01-19 | 2017-01-17 | 28.709 | 6,897 | +3,449 | 0.00% | 198,004 |
| 2017-01-18 | 2017-01-16 | 27.839 | 3,448 | -3,449 | 0.00% | 95,988 |
| 2017-01-17 | 2017-01-13 | 27.723 | 6,897 | +6,897 | 0.00% | 191,204 |
| 2016-12-07 | 2016-12-05 | 27.839 | 0 | -1,724 | ||
| 2016-12-06 | 2016-12-02 | 27.607 | 1,724 | -5,173 | 0.00% | 47,594 |
| 2016-11-25 | 2016-11-23 | 28.593 | 6,897 | +6,897 | 0.00% | 197,204 |
| 2016-08-19 | 2016-08-17 | 23.373 | 0 | -1,724 | ||
| 2016-08-18 | 2016-08-16 | 23.199 | 1,724 | -4,311 | 0.00% | 39,995 |
| 2016-08-16 | 2016-08-12 | 22.155 | 6,035 | +4,311 | 0.00% | 133,706 |
| 2016-08-11 | 2016-08-09 | 22.085 | 1,724 | -2,587 | 0.00% | 38,075 |
| 2016-08-10 | 2016-08-08 | 22.016 | 4,311 | -2,155 | 0.00% | 94,910 |
| 2016-08-09 | 2016-08-05 | 21.529 | 6,466 | -3,879 | 0.00% | 139,204 |
| 2016-08-08 | 2016-08-04 | 21.366 | 10,345 | +3,879 | 0.00% | 221,034 |
| 2016-08-05 | 2016-08-03 | 21.436 | 6,466 | +2,155 | 0.00% | 138,604 |
| 2016-08-04 | 2016-08-01 | 21.807 | 4,311 | +2,587 | 0.00% | 94,010 |
| 2016-07-29 | 2016-07-27 | 23.106 | 1,724 | -5,173 | 0.00% | 39,835 |
| 2016-07-15 | 2016-07-13 | 22.967 | 6,897 | +5,173 | 0.00% | 158,403 |
| 2016-06-15 | 2016-06-13 | 22.741 | 1,724 | +1,724 | 0.00% | 39,206 |
| 2016-04-28 | 2016-04-26 | 24.848 | 0 | -8,452 | ||
| 2016-04-27 | 2016-04-25 | 25.203 | 8,452 | -16,903 | 0.00% | 213,012 |
| 2016-04-25 | 2016-04-21 | 25.913 | 25,355 | -16,903 | 0.01% | 657,012 |
| 2016-03-10 | 2016-03-08 | 22.221 | 42,258 | +16,903 | 0.01% | 939,009 |
| 2016-03-04 | 2016-03-02 | 22.103 | 25,355 | +8,452 | 0.01% | 560,410 |
| 2016-02-29 | 2016-02-25 | 21.274 | 16,903 | -54,935 | 0.00% | 359,599 |
| 2016-02-26 | 2016-02-24 | 21.700 | 71,838 | +4,226 | 0.02% | 1,558,902 |
| 2016-02-25 | 2016-02-23 | 22.268 | 67,612 | -4,226 | 0.02% | 1,505,597 |
| 2016-02-24 | 2016-02-22 | 21.913 | 71,838 | +4,226 | 0.02% | 1,574,202 |
| 2016-02-12 | 2016-02-05 | 20.588 | 67,612 | +8,451 | 0.02% | 1,391,997 |
| 2016-02-01 | 2016-01-28 | 20.777 | 59,161 | +18,594 | 0.02% | 1,229,208 |
| 2016-01-21 | 2016-01-19 | 20.754 | 40,567 | +8,451 | 0.01% | 841,914 |
| 2016-01-20 | 2016-01-18 | 19.689 | 32,116 | -23,664 | 0.01% | 632,325 |
| 2016-01-08 | 2016-01-06 | 25.203 | 55,780 | +15,213 | 0.02% | 1,405,800 |
| 2016-01-07 | 2016-01-05 | 25.558 | 40,567 | +16,903 | 0.01% | 1,036,793 |
| 2015-12-16 | 2015-12-14 | 25.913 | 23,664 | -22,819 | 0.01% | 613,194 |
| 2015-11-17 | 2015-11-13 | 30.409 | 46,483 | -3,381 | 0.01% | 1,413,490 |
| 2015-11-06 | 2015-11-04 | 30.290 | 49,864 | +3,381 | 0.01% | 1,510,402 |
| 2015-10-30 | 2015-10-28 | 30.172 | 46,483 | -3,381 | 0.01% | 1,402,490 |
| 2015-10-28 | 2015-10-26 | 30.350 | 49,864 | +3,381 | 0.01% | 1,513,352 |
| 2015-10-27 | 2015-10-23 | 30.586 | 46,483 | -423 | 0.01% | 1,421,740 |
| 2015-10-23 | 2015-10-20 | 30.054 | 46,906 | -5,493 | 0.01% | 1,409,703 |
| 2015-10-22 | 2015-10-19 | 30.113 | 52,399 | +21,128 | 0.02% | 1,577,888 |
| 2015-10-20 | 2015-10-16 | 29.521 | 31,271 | +12,678 | 0.01% | 923,161 |
| 2015-10-16 | 2015-10-14 | 29.758 | 18,593 | +12,677 | 0.01% | 553,290 |
| 2015-10-15 | 2015-10-13 | 29.935 | 5,916 | -3,381 | 0.00% | 177,098 |
| 2015-10-14 | 2015-10-12 | 29.995 | 9,297 | -19,016 | 0.00% | 278,860 |
| 2015-10-13 | 2015-10-09 | 29.521 | 28,313 | +7,184 | 0.01% | 835,837 |
| 2015-10-09 | 2015-10-07 | 30.409 | 21,129 | +21,129 | 0.01% | 642,506 |
| 2015-07-17 | 2015-07-15 | 30.405 | 0 | -38,277 | ||
| 2015-07-16 | 2015-07-14 | 30.645 | 38,277 | +38,277 | 0.01% | 1,173,003 |
| 2015-06-05 | 2015-06-03 | 38.517 | 0 | -832 | ||
| 2015-06-02 | 2015-05-29 | 40.139 | 832 | +832 | 0.00% | 33,396 |
| 2015-04-22 | 2015-04-20 | 34.310 | 0 | -4,993 | ||
| 2015-04-21 | 2015-04-17 | 36.293 | 4,993 | +4,993 | 0.00% | 181,213 |
| 2013-08-06 | 2013-08-02 | 16.982 | 0 | -4,925 | ||
| 2013-07-30 | 2013-07-26 | 17.664 | 4,925 | +4,925 | 0.00% | 86,997 |
| 2013-06-07 | 2013-06-05 | 17.839 | 0 | -8,039 | ||
| 2013-06-06 | 2013-06-04 | 17.889 | 8,039 | -2,411 | 0.00% | 143,806 |
| 2013-06-05 | 2013-06-03 | 17.690 | 10,450 | -2,412 | 0.00% | 184,856 |
| 2013-06-04 | 2013-05-31 | 17.018 | 12,862 | +4,823 | 0.00% | 218,883 |
| 2013-06-03 | 2013-05-30 | 17.839 | 8,039 | +4,020 | 0.00% | 143,406 |
| 2013-05-27 | 2013-05-23 | 17.316 | 4,019 | +4,019 | 0.00% | 69,594 |
| 2013-05-24 | 2013-05-22 | 17.814 | 0 | -8,039 | ||
| 2013-05-20 | 2013-05-15 | 18.585 | 8,039 | -56,270 | 0.00% | 149,406 |
| 2013-05-08 | 2013-05-06 | 17.913 | 64,309 | -2,412 | 0.02% | 1,151,996 |
| 2013-05-03 | 2013-04-30 | 17.391 | 66,721 | -4,019 | 0.02% | 1,160,343 |
| 2013-05-02 | 2013-04-29 | 16.844 | 70,740 | -4,823 | 0.03% | 1,191,517 |
| 2013-04-30 | 2013-04-26 | 17.068 | 75,563 | +6,431 | 0.03% | 1,289,674 |
| 2013-04-29 | 2013-04-25 | 17.864 | 69,132 | -2,412 | 0.03% | 1,234,952 |
| 2013-04-26 | 2013-04-24 | 17.665 | 71,544 | +2,412 | 0.03% | 1,263,800 |
| 2013-04-24 | 2013-04-22 | 17.913 | 69,132 | -11,255 | 0.03% | 1,238,392 |
| 2013-04-23 | 2013-04-19 | 17.789 | 80,387 | +2,412 | 0.03% | 1,430,008 |
| 2013-04-22 | 2013-04-18 | 17.665 | 77,975 | +804 | 0.03% | 1,377,401 |
| 2013-04-19 | 2013-04-17 | 17.565 | 77,171 | +8,039 | 0.03% | 1,355,519 |
| 2013-04-18 | 2013-04-16 | 17.267 | 69,132 | +4,823 | 0.03% | 1,193,673 |
| 2013-04-09 | 2013-04-05 | 17.913 | 64,309 | +23,312 | 0.02% | 1,151,996 |
| 2013-04-05 | 2013-04-02 | 16.943 | 40,997 | +32,958 | 0.02% | 694,618 |
| 2013-03-18 | 2013-03-14 | 15.923 | 8,039 | +8,039 | 0.00% | 128,005 |
| 2013-03-15 | 2013-03-13 | 15.276 | 0 | -8,039 | ||
| 2013-02-28 | 2013-02-26 | 14.878 | 8,039 | +8,039 | 0.00% | 119,605 |
| 2013-02-15 | 2013-02-08 | 14.430 | 0 | -402 | ||
| 2013-02-14 | 2013-02-07 | 14.256 | 402 | +402 | 0.00% | 5,731 |
| 2013-02-04 | 2013-01-31 | 14.455 | 0 | -8,039 | ||
| 2013-01-29 | 2013-01-25 | 14.878 | 8,039 | +8,039 | 0.00% | 119,605 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy