History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 +0
2024-11-01 2024-10-30 15.252 0 +0
2024-10-31 2024-10-29 14.865 0 +0
2024-10-30 2024-10-28 15.130 0 +0
2024-10-29 2024-10-25 14.926 0 +0
2024-10-28 2024-10-24 14.661 0 +0
2024-10-25 2024-10-23 14.824 0 +0
2024-10-24 2024-10-22 14.722 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.702 0 +0
2024-10-21 2024-10-17 14.090 0 +0
2024-10-18 2024-10-16 14.416 0 +0
2024-10-17 2024-10-15 14.477 0 +0
2024-10-16 2024-10-14 15.069 0 +0
2024-10-15 2024-10-10 15.619 0 +0
2024-10-14 2024-10-09 15.640 0 +0
2024-10-10 2024-10-08 16.700 0 +0
2024-10-09 2024-10-07 19.820 0 +0
2024-10-08 2024-10-04 17.169 0 +0
2024-10-07 2024-10-03 15.844 0 +0
2024-10-04 2024-10-02 16.517 0 +0
2024-10-03 2024-09-30 15.884 0 +0
2024-10-02 2024-09-27 14.539 0 +0
2024-09-30 2024-09-26 13.743 0 +0
2024-09-27 2024-09-25 13.091 0 +0
2024-09-26 2024-09-24 12.948 0 +0
2024-09-25 2024-09-23 12.459 0 +0
2024-09-24 2024-09-20 12.540 0 +0
2024-09-23 2024-09-19 12.377 0 +0
2024-09-20 2024-09-17 11.990 0 +0
2024-09-19 2024-09-16 12.071 0 +0
2024-09-17 2024-09-13 12.153 0 +0
2024-09-16 2024-09-12 12.010 0 +0
2024-09-13 2024-09-11 11.929 0 +0
2024-09-12 2024-09-10 12.010 0 +0
2024-09-11 2024-09-09 12.071 0 +0
2024-09-10 2024-09-05 12.357 0 +0
2024-09-09 2024-09-04 12.316 0 +0
2024-09-05 2024-09-03 12.418 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.703 0 +0
2024-09-02 2024-08-29 12.642 0 +0
2024-08-30 2024-08-28 12.438 0 +0
2024-08-29 2024-08-27 12.663 0 +0
2024-08-28 2024-08-26 12.581 0 +0
2024-08-27 2024-08-23 12.500 0 +0
2024-08-26 2024-08-22 12.683 0 +0
2024-08-23 2024-08-21 12.969 0 +0
2024-08-22 2024-08-20 13.234 0 +0
2024-08-21 2024-08-19 13.560 0 +0
2024-08-20 2024-08-16 13.662 0 +0
2024-08-19 2024-08-15 13.315 0 +0
2024-08-16 2024-08-14 13.295 0 +0
2024-08-15 2024-08-13 13.621 0 +0
2024-08-14 2024-08-12 13.764 0 +0
2024-08-13 2024-08-09 13.458 0 +0
2024-08-12 2024-08-08 13.499 0 +0
2024-08-09 2024-08-07 13.601 0 +0
2024-08-08 2024-08-06 13.254 0 +0
2024-08-07 2024-08-05 12.989 0 +0
2024-08-06 2024-08-02 13.234 0 +0
2024-08-05 2024-08-01 13.193 0 +0
2024-08-02 2024-07-31 13.234 0 +0
2024-08-01 2024-07-30 12.642 0 +0
2024-07-31 2024-07-29 13.152 0 +0
2024-07-30 2024-07-26 13.152 0 +0
2024-07-29 2024-07-25 13.689 0 +0
2024-07-26 2024-07-24 13.835 0 +0
2024-07-25 2024-07-23 14.023 0 +0
2024-07-24 2024-07-22 14.378 0 +0
2024-07-23 2024-07-19 14.169 0 +0
2024-07-22 2024-07-18 14.253 0 +0
2024-07-19 2024-07-17 14.044 0 +0
2024-07-18 2024-07-16 13.815 0 +0
2024-07-17 2024-07-15 13.919 0 +0
2024-07-16 2024-07-12 14.169 0 +0
2024-07-15 2024-07-11 14.002 0 +0
2024-07-12 2024-07-10 13.752 0 +0
2024-07-11 2024-07-09 13.877 0 +0
2024-07-10 2024-07-08 13.856 0 +0
2024-07-09 2024-07-05 14.253 0 +0
2024-07-08 2024-07-04 13.815 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.898 0 +0
2024-07-03 2024-06-28 13.794 0 +0
2024-07-02 2024-06-27 13.731 0 +0
2024-06-28 2024-06-26 14.315 0 +0
2024-06-27 2024-06-25 13.815 0 +0
2024-06-26 2024-06-24 13.418 0 +0
2024-06-25 2024-06-21 13.877 0 +0
2024-06-24 2024-06-20 13.982 0 +0
2024-06-21 2024-06-19 13.815 0 +0
2024-06-20 2024-06-18 13.606 0 +0
2024-06-19 2024-06-17 13.731 0 +0
2024-06-18 2024-06-14 14.002 0 +0
2024-06-17 2024-06-13 14.211 0 +0
2024-06-14 2024-06-12 14.149 0 +0
2024-06-13 2024-06-11 14.253 0 +0
2024-06-12 2024-06-07 14.691 0 +0
2024-06-11 2024-06-06 14.378 0 +0
2024-06-07 2024-06-05 14.295 0 +0
2024-06-06 2024-06-04 14.545 0 +0
2024-06-05 2024-06-03 13.648 0 +0
2024-06-04 2024-05-31 12.771 0 +0
2024-06-03 2024-05-30 13.335 0 +0
2024-05-31 2024-05-29 13.543 0 +0
2024-05-30 2024-05-28 13.669 0 +0
2024-05-29 2024-05-27 13.543 0 +0
2024-05-28 2024-05-24 13.272 0 +0
2024-05-27 2024-05-23 13.669 0 +0
2024-05-24 2024-05-22 13.669 0 +0
2024-05-23 2024-05-21 13.481 0 +0
2024-05-22 2024-05-20 14.128 0 +0
2024-05-21 2024-05-17 14.107 0 +0
2024-05-20 2024-05-16 14.086 0 +0
2024-05-17 2024-05-14 13.982 0 +0
2024-05-16 2024-05-13 14.044 0 +0
2024-05-14 2024-05-10 13.940 0 +0
2024-05-13 2024-05-09 13.585 0 +0
2024-05-10 2024-05-08 13.272 0 +0
2024-05-09 2024-05-07 13.293 0 +0
2024-05-08 2024-05-06 13.293 0 +0
2024-05-07 2024-05-03 13.126 0 +0
2024-05-06 2024-05-02 13.189 0 +0
2024-05-03 2024-04-30 12.855 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.792 0 +0
2024-04-29 2024-04-25 12.521 0 +0
2024-04-26 2024-04-24 12.375 0 +0
2024-04-25 2024-04-23 12.270 0 +0
2024-04-24 2024-04-22 12.333 0 +0
2024-04-23 2024-04-19 11.937 0 +0
2024-04-22 2024-04-18 11.999 0 +0
2024-04-19 2024-04-17 12.020 0 +0
2024-04-18 2024-04-16 11.874 0 +0
2024-04-17 2024-04-15 12.083 0 +0
2024-04-16 2024-04-12 12.354 0 +0
2024-04-15 2024-04-11 12.646 0 +0
2024-04-12 2024-04-10 12.834 0 +0
2024-04-11 2024-04-09 12.938 0 +0
2024-04-10 2024-04-08 12.625 0 +0
2024-04-09 2024-04-05 12.416 0 +0
2024-04-08 2024-04-03 13.209 0 +0
2024-04-05 2024-04-02 13.502 0 +0
2024-04-03 2024-03-28 13.356 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.669 0 +0
2024-03-27 2024-03-25 13.815 0 +0
2024-03-26 2024-03-22 14.190 0 +0
2024-03-25 2024-03-21 14.733 0 +0
2024-03-22 2024-03-20 14.503 0 +0
2024-03-21 2024-03-19 14.649 0 +0
2024-03-20 2024-03-18 15.192 0 +0
2024-03-19 2024-03-15 15.108 0 +0
2024-03-18 2024-03-14 15.609 0 +0
2024-03-15 2024-03-13 15.609 0 +0
2024-03-14 2024-03-12 15.609 0 +0
2024-03-13 2024-03-11 15.255 0 +0
2024-03-12 2024-03-08 14.921 0 +0
2024-03-11 2024-03-07 14.712 0 +0
2024-03-08 2024-03-06 15.025 0 +0
2024-03-07 2024-03-05 14.712 0 +0
2024-03-06 2024-03-04 15.150 0 +0
2024-03-05 2024-03-01 14.900 0 +0
2024-03-04 2024-02-29 14.775 0 +0
2024-03-01 2024-02-28 14.566 0 +0
2024-02-29 2024-02-27 15.046 0 +0
2024-02-28 2024-02-26 15.067 0 +0
2024-02-27 2024-02-23 15.004 0 +0
2024-02-26 2024-02-22 14.941 0 +0
2024-02-23 2024-02-21 14.816 0 +0
2024-02-22 2024-02-20 14.587 0 +0
2024-02-21 2024-02-19 14.190 0 +0
2024-02-20 2024-02-16 14.190 0 +0
2024-02-19 2024-02-15 13.189 0 +0
2024-02-16 2024-02-14 13.314 0 +0
2024-02-15 2024-02-09 14.190 0 +0
2024-02-14 2024-02-07 14.190 0 +0
2024-02-08 2024-02-06 14.399 0 +0
2024-02-07 2024-02-05 13.835 0 +0
2024-02-06 2024-02-02 13.815 0 +0
2024-02-05 2024-02-01 14.315 0 +0
2024-02-02 2024-01-31 13.835 0 +0
2024-02-01 2024-01-30 14.503 0 +0
2024-01-31 2024-01-29 15.004 0 +0
2024-01-30 2024-01-26 15.067 0 +0
2024-01-29 2024-01-25 15.484 0 +0
2024-01-26 2024-01-24 15.192 0 +0
2024-01-25 2024-01-23 14.900 0 +0
2024-01-24 2024-01-22 14.628 0 +0
2024-01-23 2024-01-19 15.255 0 +0
2024-01-22 2024-01-18 15.484 0 +0
2024-01-19 2024-01-17 15.505 0 +0
2024-01-18 2024-01-16 16.507 0 +0
2024-01-17 2024-01-15 17.007 0 +0
2024-01-16 2024-01-12 17.174 0 +0
2024-01-15 2024-01-11 17.341 0 +0
2024-01-12 2024-01-10 17.300 0 +0
2024-01-11 2024-01-09 17.028 0 +0
2024-01-10 2024-01-08 17.028 0 +0
2024-01-09 2024-01-05 17.195 0 +0
2024-01-08 2024-01-04 17.529 0 +0
2024-01-05 2024-01-03 17.467 0 +0
2024-01-04 2024-01-02 17.467 0 +0
2024-01-03 2023-12-29 17.738 0 +0
2024-01-02 2023-12-28 17.613 0 +0
2023-12-29 2023-12-27 17.049 0 +0
2023-12-28 2023-12-22 16.882 0 +0
2023-12-27 2023-12-21 17.028 0 +0
2023-12-22 2023-12-20 16.903 0 +0
2023-12-21 2023-12-19 16.882 0 +0
2023-12-20 2023-12-18 17.070 0 +0
2023-12-19 2023-12-15 17.216 0 +0
2023-12-18 2023-12-14 17.028 0 +0
2023-12-15 2023-12-13 16.966 0 +0
2023-12-14 2023-12-12 17.070 0 +0
2023-12-13 2023-12-11 17.195 0 +0
2023-12-12 2023-12-08 17.195 0 +0
2023-12-11 2023-12-07 17.571 0 +0
2023-12-08 2023-12-06 17.592 0 +0
2023-12-07 2023-12-05 17.592 0 +0
2023-12-06 2023-12-04 17.592 0 +0
2023-12-05 2023-12-01 18.093 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 18.093 0 +0
2023-11-30 2023-11-28 18.698 0 +0
2023-11-29 2023-11-27 18.614 0 +0
2023-11-28 2023-11-24 19.261 0 +0
2023-11-27 2023-11-23 19.679 0 +0
2023-11-24 2023-11-22 19.324 0 +0
2023-11-23 2023-11-21 19.366 0 +0
2023-11-22 2023-11-20 19.282 0 +0
2023-11-21 2023-11-17 19.052 0 +0
2023-11-20 2023-11-16 18.990 0 +0
2023-11-17 2023-11-15 19.261 0 +0
2023-11-16 2023-11-14 18.635 0 +0
2023-11-15 2023-11-13 18.552 0 +0
2023-11-14 2023-11-10 18.719 0 +0
2023-11-13 2023-11-09 18.886 0 +0
2023-11-10 2023-11-08 19.512 0 +0
2023-11-09 2023-11-07 19.449 0 +0
2023-11-08 2023-11-06 19.616 0 +0
2023-11-07 2023-11-03 19.261 0 +0
2023-11-06 2023-11-02 18.948 0 +0
2023-11-03 2023-11-01 18.990 0 +0
2023-11-02 2023-10-31 18.823 0 +0
2023-11-01 2023-10-30 19.428 0 +0
2023-10-31 2023-10-27 18.719 0 +0
2023-10-30 2023-10-26 17.946 0 +0
2023-10-27 2023-10-25 17.926 0 +0
2023-10-26 2023-10-24 17.946 0 +0
2023-10-25 2023-10-20 17.946 0 +0
2023-10-24 2023-10-19 18.155 0 +0
2023-10-20 2023-10-18 18.406 0 +0
2023-10-19 2023-10-17 18.719 0 +0
2023-10-18 2023-10-16 18.573 0 +0
2023-10-17 2023-10-13 19.011 0 +0
2023-10-16 2023-10-12 19.094 0 +0
2023-10-13 2023-10-11 18.844 0 +0
2023-10-12 2023-10-10 18.364 0 +0
2023-10-11 2023-10-09 18.531 0 +0
2023-10-10 2023-10-06 18.802 0 +0
2023-10-09 2023-10-05 18.218 0 +0
2023-10-06 2023-10-04 18.134 0 +0
2023-10-05 2023-10-03 18.280 0 +0
2023-10-04 2023-09-29 19.199 0 +0
2023-10-03 2023-09-28 19.115 0 +0
2023-09-29 2023-09-27 19.219 0 +0
2023-09-28 2023-09-26 18.760 0 +0
2023-09-27 2023-09-25 19.052 0 +0
2023-09-26 2023-09-22 19.073 0 +0
2023-09-25 2023-09-21 18.760 0 +0
2023-09-22 2023-09-20 19.115 0 +0
2023-09-21 2023-09-19 19.303 0 +0
2023-09-20 2023-09-18 19.407 0 +0
2023-09-19 2023-09-15 19.345 0 +0
2023-09-18 2023-09-14 19.261 0 +0
2023-09-15 2023-09-13 19.115 0 +0
2023-09-14 2023-09-12 19.345 0 +0
2023-09-13 2023-09-11 19.386 0 +0
2023-09-12 2023-09-07 19.011 0 +0
2023-09-11 2023-09-06 19.157 0 +0
2023-09-07 2023-09-05 19.303 0 +0
2023-09-06 2023-09-04 19.574 0 +0
2023-09-05 2023-08-31 19.261 0 +0
2023-09-04 2023-08-30 19.720 0 +0
2023-08-31 2023-08-29 20.263 0 +0
2023-08-30 2023-08-28 19.825 0 +0
2023-08-29 2023-08-25 19.595 0 +0
2023-08-28 2023-08-24 19.532 0 +0
2023-08-25 2023-08-23 19.491 0 +0
2023-08-24 2023-08-22 19.532 0 +0
2023-08-23 2023-08-21 19.240 0 +0
2023-08-22 2023-08-18 19.699 0 +0
2023-08-21 2023-08-17 20.117 0 +0
2023-08-18 2023-08-16 20.242 0 +0
2023-08-17 2023-08-15 20.158 0 +0
2023-08-16 2023-08-14 20.284 0 +0
2023-08-15 2023-08-11 20.472 0 +0
2023-08-14 2023-08-10 20.680 0 +0
2023-08-11 2023-08-09 20.972 0 +0
2023-08-10 2023-08-08 20.555 0 +0
2023-08-09 2023-08-07 20.534 0 +0
2023-08-08 2023-08-04 21.442 0 +0
2023-08-07 2023-08-03 21.442 0 +0
2023-08-04 2023-08-02 21.025 0 +0
2023-08-03 2023-08-01 21.494 0 +0
2023-08-02 2023-07-31 21.390 0 +0
2023-08-01 2023-07-28 22.298 0 +0
2023-07-31 2023-07-27 22.084 0 +0
2023-07-28 2023-07-26 22.084 0 +0
2023-07-27 2023-07-25 21.978 0 +0
2023-07-26 2023-07-24 21.711 0 +0
2023-07-25 2023-07-21 21.978 0 +0
2023-07-24 2023-07-20 21.764 0 +0
2023-07-21 2023-07-19 21.764 0 +0
2023-07-20 2023-07-18 21.818 0 +0
2023-07-19 2023-07-14 22.244 0 +0
2023-07-18 2023-07-13 22.405 0 +0
2023-07-14 2023-07-12 22.084 0 +0
2023-07-13 2023-07-11 22.191 0 +0
2023-07-12 2023-07-10 22.031 0 +0
2023-07-11 2023-07-07 21.658 0 +0
2023-07-10 2023-07-06 21.924 0 +0
2023-07-07 2023-07-05 22.511 0 +0
2023-07-06 2023-07-04 22.831 0 +0
2023-07-05 2023-07-03 22.244 0 +0
2023-07-04 2023-06-30 22.298 0 +0
2023-07-03 2023-06-29 22.138 0 +0
2023-06-30 2023-06-28 22.244 0 +0
2023-06-29 2023-06-27 22.458 0 +0
2023-06-28 2023-06-26 22.298 0 +0
2023-06-27 2023-06-23 21.818 0 +0
2023-06-26 2023-06-21 22.458 0 +0
2023-06-23 2023-06-20 22.885 0 +0
2023-06-21 2023-06-19 23.258 0 +0
2023-06-20 2023-06-16 23.045 0 +0
2023-06-19 2023-06-15 22.511 0 +0
2023-06-16 2023-06-14 21.978 0 +0
2023-06-15 2023-06-13 21.978 0 +0
2023-06-14 2023-06-12 21.871 0 +0
2023-06-13 2023-06-09 21.924 0 +0
2023-06-12 2023-06-08 21.978 0 +0
2023-06-09 2023-06-07 21.978 0 +0
2023-06-08 2023-06-06 22.191 0 +0
2023-06-07 2023-06-05 22.351 0 +0
2023-06-06 2023-06-02 22.405 0 +0
2023-06-05 2023-06-01 21.818 0 +0
2023-06-02 2023-05-31 22.725 0 +0
2023-06-01 2023-05-30 22.938 0 +0
2023-05-31 2023-05-29 22.778 0 +0
2023-05-30 2023-05-25 22.565 0 +0
2023-05-29 2023-05-24 22.991 0 +0
2023-05-25 2023-05-23 23.525 0 +0
2023-05-24 2023-05-22 23.258 0 +0
2023-05-23 2023-05-19 22.938 0 +0
2023-05-22 2023-05-18 22.831 0 +0
2023-05-19 2023-05-17 23.098 0 +0
2023-05-18 2023-05-16 23.685 0 +0
2023-05-17 2023-05-15 23.098 0 +0
2023-05-16 2023-05-12 22.831 0 +0
2023-05-15 2023-05-11 23.365 0 +0
2023-05-12 2023-05-10 23.471 0 +0
2023-05-11 2023-05-09 23.471 0 +0
2023-05-10 2023-05-08 24.165 0 +0
2023-05-09 2023-05-05 24.165 0 +0
2023-05-08 2023-05-04 24.272 0 +0
2023-05-05 2023-05-03 24.058 0 +0
2023-05-04 2023-05-02 24.378 0 +0
2023-05-03 2023-04-28 23.845 0 +0
2023-05-02 2023-04-27 23.898 0 +0
2023-04-28 2023-04-26 23.791 0 +0
2023-04-27 2023-04-25 23.258 0 +0
2023-04-26 2023-04-24 24.858 0 +0
2023-04-25 2023-04-21 24.858 0 +0
2023-04-24 2023-04-20 25.018 0 +0
2023-04-21 2023-04-19 25.018 0 +0
2023-04-20 2023-04-18 25.285 0 +0
2023-04-19 2023-04-17 25.445 0 +0
2023-04-18 2023-04-14 25.392 0 +0
2023-04-17 2023-04-13 25.445 0 +0
2023-04-14 2023-04-12 24.965 0 +0
2023-04-13 2023-04-11 25.178 0 +0
2023-04-12 2023-04-06 24.965 0 +0
2023-04-11 2023-04-04 24.538 0 +0
2023-04-06 2023-04-03 23.952 0 +0
2023-04-04 2023-03-31 23.791 0 +0
2023-04-03 2023-03-30 23.365 0 +0
2023-03-31 2023-03-29 23.738 0 +0
2023-03-30 2023-03-28 23.631 0 +0
2023-03-29 2023-03-27 23.685 0 +0
2023-03-28 2023-03-24 23.685 0 +0
2023-03-27 2023-03-23 23.631 0 +0
2023-03-24 2023-03-22 23.631 0 +0
2023-03-23 2023-03-21 23.525 0 +0
2023-03-22 2023-03-20 22.938 0 +0
2023-03-21 2023-03-17 23.365 0 +0
2023-03-20 2023-03-16 23.205 0 +0
2023-03-17 2023-03-15 23.311 0 +0
2023-03-16 2023-03-14 22.885 0 +0
2023-03-15 2023-03-13 23.258 0 +0
2023-03-14 2023-03-10 23.365 0 +0
2023-03-13 2023-03-09 23.845 0 +0
2023-03-10 2023-03-08 24.218 0 +0
2023-03-09 2023-03-07 24.752 0 +0
2023-03-08 2023-03-06 25.018 0 +0
2023-03-07 2023-03-03 24.965 0 +0
2023-03-06 2023-03-02 24.965 0 +0
2023-03-03 2023-03-01 25.018 0 +0
2023-03-02 2023-02-28 24.485 0 +0
2023-03-01 2023-02-27 24.965 0 +0
2023-02-28 2023-02-24 25.445 0 +0
2023-02-27 2023-02-23 25.712 0 +0
2023-02-24 2023-02-22 25.819 0 +0
2023-02-23 2023-02-21 26.085 0 +0
2023-02-22 2023-02-20 26.245 0 +0
2023-02-21 2023-02-17 25.979 0 +0
2023-02-20 2023-02-16 25.605 0 +0
2023-02-17 2023-02-15 25.498 0 +0
2023-02-16 2023-02-14 25.712 0 +0
2023-02-15 2023-02-13 25.872 0 +0
2023-02-14 2023-02-10 25.765 0 +0
2023-02-13 2023-02-09 25.979 0 +0
2023-02-10 2023-02-08 26.085 0 +0
2023-02-09 2023-02-07 26.299 0 +0
2023-02-08 2023-02-06 26.405 0 +0
2023-02-07 2023-02-03 26.992 0 +0
2023-02-06 2023-02-02 27.099 0 +0
2023-02-03 2023-02-01 27.045 0 +0
2023-02-02 2023-01-31 26.885 0 +0
2023-02-01 2023-01-30 27.419 0 +0
2023-01-31 2023-01-27 28.646 0 +0
2023-01-30 2023-01-26 28.859 0 +0
2023-01-27 2023-01-20 28.806 0 +0
2023-01-26 2023-01-19 28.379 0 +0
2023-01-20 2023-01-18 28.326 0 +0
2023-01-19 2023-01-17 28.646 0 +0
2023-01-18 2023-01-16 29.073 0 +0
2023-01-17 2023-01-13 28.806 0 +0
2023-01-16 2023-01-12 27.526 0 +0
2023-01-13 2023-01-11 27.792 0 +0
2023-01-12 2023-01-10 28.059 0 +0
2023-01-11 2023-01-09 28.379 0 +0
2023-01-10 2023-01-06 28.219 0 +0
2023-01-09 2023-01-05 28.432 0 +0
2023-01-06 2023-01-04 27.259 0 +0
2023-01-05 2023-01-03 27.312 0 +0
2023-01-04 2022-12-30 26.672 0 +0
2023-01-03 2022-12-29 27.152 0 +0
2022-12-30 2022-12-28 26.885 0 -2,812
2022-12-29 2022-12-23 27.152 2,812 -46,865 0.00% 76,352
2022-12-22 2022-12-20 26.779 49,677 +2,811 0.01% 1,330,287
2022-12-21 2022-12-19 27.099 46,866 +46,866 0.01% 1,270,013
2022-11-30 2022-11-28 25.925 0 -112,477
2022-11-23 2022-11-21 28.006 112,477 +112,477 0.02% 3,149,992
2022-11-11 2022-11-09 24.272 0 -2,812
2022-11-10 2022-11-08 24.698 2,812 -6,561 0.00% 69,452
2022-11-09 2022-11-07 24.752 9,373 +9,373 0.00% 231,997
2022-06-16 2022-06-14 32.113 0 -39,367
2022-06-08 2022-06-06 34.746 39,367 +807 0.01% 1,367,835
2022-05-13 2022-05-11 36.216 38,560 -57,381 0.01% 1,396,495
2022-05-12 2022-05-10 32.676 95,941 +4,131 0.02% 3,134,989
2022-05-11 2022-05-06 35.454 91,810 -100,991 0.02% 3,255,004
2022-05-10 2022-05-05 35.018 192,801 -33,969 0.04% 6,751,509
2022-05-06 2022-05-04 34.691 226,770 -85,384 0.04% 7,866,936
2022-05-05 2022-05-03 35.454 312,154 +91,810 0.06% 11,067,014
2022-05-04 2022-04-29 36.924 220,344 -64,267 0.04% 8,136,011
2022-04-29 2022-04-27 35.399 284,611 +146,896 0.06% 10,075,013
2022-04-28 2022-04-26 37.632 137,715 -119,353 0.03% 5,182,507
2022-04-27 2022-04-25 35.127 257,068 +9,181 0.05% 9,030,012
2022-04-25 2022-04-21 34.310 247,887 +91,810 0.05% 8,505,011
2022-04-12 2022-04-08 39.756 156,077 +9,181 0.03% 6,205,008
2022-04-11 2022-04-07 41.444 146,896 -73,448 0.03% 6,088,008
2022-04-08 2022-04-06 44.113 220,344 +220,344 0.04% 9,720,013
2022-03-31 2022-03-29 42.806 0 -110,172
2022-03-29 2022-03-25 39.048 110,172 +36,724 0.02% 4,302,006
2022-03-28 2022-03-24 41.499 73,448 -247,887 0.01% 3,048,004
2022-03-25 2022-03-23 38.939 321,335 +275,430 0.06% 12,512,516
2022-03-23 2022-03-21 44.658 45,905 -156,077 0.01% 2,050,003
2022-03-22 2022-03-18 36.706 201,982 +201,982 0.04% 7,414,010
2021-12-20 2021-12-16 38.068 0 -13,771
2021-12-17 2021-12-15 37.795 13,771 +13,771 0.00% 520,482
2021-11-04 2021-11-02 37.741 0 -9,181
2021-10-07 2021-10-05 39.865 9,181 -57,381 0.00% 366,000
2021-10-06 2021-10-04 35.290 66,562 +57,381 0.01% 2,348,994
2021-08-16 2021-08-12 67.150 9,181 +9,181 0.00% 616,501
2021-08-05 2021-08-03 80.928 0 -9,181
2021-07-21 2021-07-19 72.814 9,181 -9,181 0.00% 668,501
2021-07-20 2021-07-16 70.472 18,362 -16,985 0.00% 1,294,002
2021-07-14 2021-07-12 62.030 35,347 -1,836 0.01% 2,192,587
2021-07-08 2021-07-06 62.656 37,183 +1,836 0.01% 2,329,754
2021-07-07 2021-07-05 68.537 35,347 +323 0.01% 2,422,589
2021-07-06 2021-07-02 69.142 35,024 +3,184 0.01% 2,421,626
2021-07-05 2021-06-30 68.922 31,840 +22,743 0.01% 2,194,479
2021-06-30 2021-06-28 69.966 9,097 +9,097 0.00% 636,484
2021-06-17 2021-06-15 64.965 0 -910
2021-06-15 2021-06-10 66.449 910 +910 0.00% 60,468
2021-06-11 2021-06-09 65.459 0 -910
2021-06-01 2021-05-28 70.406 910 +910 0.00% 64,069
2021-05-10 2021-05-06 53.093 0 -24,108
2021-03-11 2021-03-09 35.560 24,108 +910 0.00% 857,287
2021-01-19 2021-01-15 40.012 23,198 +455 0.00% 928,202
2021-01-14 2021-01-12 40.067 22,743 -910 0.00% 911,247
2020-11-27 2020-11-25 36.660 23,653 +9,097 0.00% 867,107
2020-11-24 2020-11-20 36.495 14,556 +4,549 0.00% 531,216
2020-10-19 2020-10-15 37.979 10,007 +910 0.00% 380,052
2020-08-24 2020-08-20 35.505 9,097 +4,548 0.00% 322,992
2020-08-14 2020-08-12 37.594 4,549 +4,549 0.00% 171,014
2020-06-23 2020-06-19 30.726 0 -3,593
2020-06-19 2020-06-17 31.116 3,593 +3,593 0.00% 111,800
2020-01-23 2020-01-21 26.106 0 -8,983
2020-01-22 2020-01-20 26.941 8,983 +8,983 0.00% 242,013
2017-04-26 2017-04-24 34.508 0 -34,484
2017-04-03 2017-03-30 32.479 34,484 -34,485 0.01% 1,119,991
2017-02-23 2017-02-21 31.725 68,969 -8,621 0.02% 2,188,015
2017-01-20 2017-01-18 29.173 77,590 +8,621 0.02% 2,263,512
2016-07-14 2016-07-12 22.828 68,969 -431 0.02% 1,574,411
2016-06-14 2016-06-10 23.724 69,400 +1,365 0.02% 1,646,415
2016-06-07 2016-06-03 23.901 68,035 -4,225 0.02% 1,626,107
2016-05-30 2016-05-26 22.599 72,260 +422 0.02% 1,633,039
2016-03-03 2016-03-01 21.866 71,838 -12,255 0.02% 1,570,802
2016-03-01 2016-02-26 21.416 84,093 +423 0.02% 1,800,959
2016-02-26 2016-02-24 21.700 83,670 +11,832 0.02% 1,815,660
2016-02-18 2016-02-16 21.298 71,838 +33,806 0.02% 1,530,002
2015-12-18 2015-12-16 25.143 38,032 -10,987 0.01% 956,254
2015-12-17 2015-12-15 24.848 49,019 +10,987 0.01% 1,218,005
2015-12-16 2015-12-14 25.913 38,032 +16,903 0.01% 985,505
2015-09-08 2015-09-04 27.510 21,129 -14,790 0.01% 581,256
2015-09-07 2015-09-02 26.267 35,919 +3,803 0.01% 943,501
2015-08-19 2015-08-17 27.510 32,116 +2,536 0.01% 883,507
2015-08-13 2015-08-11 28.042 29,580 +4,648 0.01% 829,491
2015-08-03 2015-07-30 27.581 24,932 +385 0.01% 687,639
2015-07-30 2015-07-28 27.581 24,547 +3,744 0.01% 677,021
2015-07-17 2015-07-15 30.405 20,803 +4,161 0.01% 632,510
2015-06-09 2015-06-05 38.637 16,642 +16,642 0.00% 642,995
2015-05-21 2015-05-19 35.272 0 -3,328
2015-04-30 2015-04-28 35.512 3,328 +3,328 0.00% 118,185
2014-04-24 2014-04-22 33.502 0 -4,925
2014-04-10 2014-04-08 31.491 4,925 +4,104 0.00% 155,095
2014-03-28 2014-03-26 33.989 821 +821 0.00% 27,905
2013-11-04 2013-10-31 21.368 0 -3,283
2013-11-01 2013-10-30 21.904 3,283 +3,283 0.00% 71,911
2013-03-28 2013-03-26 16.570 0 -8,039
2013-03-27 2013-03-25 16.495 8,039 +8,039 0.00% 132,606
2012-11-02 2012-10-31 13.858 0 -8,039
2012-11-01 2012-10-30 13.485 8,039 0.00% 108,405

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top